均豪 (5443)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	61.17	6	61.23	60.90	0	9,690	0.00%
2024/05/27	30.5	60.74	21	62.50	61.40	9.5	9,621	0.10%
2024/05/24	10.5	58.29	16	57.29	59.30	-5.5	9,476	-0.06%
2024/05/23	49	58.39	40	58.39	57.10	9	9,432	0.10%
2024/05/22	0	0.00	9.8	60.60	60.60	-9.8	9,165	-0.11%
2024/05/21	0	0.00	1	53.62	55.10	-1	9,469	-0.01%
2024/05/20	10	54.16	0	0.00	53.40	10	10,162	0.10%
2024/05/16	12	54.10	1	54.20	54.30	11	10,877	0.10%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	0	0.00	15	53.40	52.80	-15	11,028	-0.14%
2024/05/13	0	0.00	0	54.30	53.50	0	11,012	0.00%
2024/05/10	0	52.40	0	0.00	52.90	0	10,958	0.00%
2024/05/09	0	0.00	1	54.10	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	1	55.40	56.10	-1	10,920	-0.01%
2024/05/06	1	57.50	0	0.00	55.50	1	10,943	0.01%
2024/05/02	0	0.00	1	56.10	55.80	-1	10,923	-0.01%
2024/04/30	3	56.90	2	57.10	57.10	1	11,028	0.01%
2024/04/26	4	55.90	0	0.00	55.10	4	11,038	0.04%
2024/04/25	3	56.03	4	55.58	55.80	-1	11,165	-0.01%
2024/04/24	22	55.99	23	56.50	56.40	-1	11,147	-0.01%
2024/04/23	1	54.10	2	54.15	53.60	-1	11,163	-0.01%
2024/04/22	7	53.94	6	54.90	52.10	1	11,216	0.01%
2024/04/19	11	59.41	10	56.40	56.00	1	11,192	0.01%
2024/04/18	7.2	63.03	15	62.36	62.00	-7.8	11,144	-0.07%
2024/04/17	19	64.19	4	64.20	63.60	15	11,100	0.14%
2024/04/16	3	61.33	2	61.05	60.80	1	10,934	0.01%
2024/04/15	4	63.60	17	64.09	63.40	-13	10,813	-0.12%
2024/04/12	15.1	67.11	16	66.49	65.90	-0.9	10,655	-0.01%
2024/04/11	7	67.20	3	66.90	67.20	4	10,487	0.04%
2024/04/10	13	68.99	41	68.42	69.00	-28	10,310	-0.27%
2024/04/09	26	69.46	25	69.68	68.20	1	10,106	0.01%
2024/04/08	74	68.42	73	67.30	68.80	1	9,506	0.01%
2024/04/03	56	69.12	50	69.69	67.90	6	9,006	0.07%
2024/04/02	25	63.63	47	64.11	66.00	-22	7,968	-0.28%
2024/04/01	23	57.47	28	59.11	60.00	-5	7,593	-0.07%
2024/03/29	3	54.63	6	54.92	54.60	-3	7,249	-0.04%
2024/03/28	6	56.03	1	56.20	56.00	5	7,164	0.07%
2024/03/27	4	54.35	4	54.63	55.00	0	7,071	0.00%
2024/03/26	3	54.47	0	0.00	54.20	3	7,007	0.04%
2024/03/25	3	56.90	5	57.48	56.60	-2	6,885	-0.03%
2024/03/22	9	56.15	4	56.28	56.10	5	6,709	0.07%
2024/03/21	15	57.16	10	55.96	56.80	5	6,495	0.08%
2024/03/20	17	55.61	16	54.94	53.80	1	6,210	0.02%
2024/03/19	20	55.06	11	55.35	56.00	9	6,025	0.15%
2024/03/18	3	54.17	4	51.73	54.10	-1	5,624	-0.02%
2024/03/15	3	49.52	4	49.93	49.65	-1	5,405	-0.02%
2024/03/14	8	49.30	25.1	49.42	48.90	-17.1	5,313	-0.32%
2024/03/13	8	51.86	6	52.90	51.80	2	5,183	0.04%
2024/03/12	17.1	54.09	1	54.00	55.80	16.1	4,989	0.32%
2024/03/11	11	51.52	33	51.03	51.50	-22	4,806	-0.46%
2024/03/08	10	57.51	0	54.30	53.20	10	4,651	0.21%
2024/03/07	1	60.00	1	60.00	59.10	0	4,570	0.00%
2024/03/06	1	57.50	2	52.40	58.00	-1	4,466	-0.02%
2024/03/05	0	0.00	1	52.90	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	2	51.30	51.80	-2	4,307	-0.05%
2024/03/01	1	50.90	1	51.70	49.85	0	4,236	0.00%
2024/02/29	0	0.00	7	50.40	50.40	-7	4,197	-0.17%
2024/02/27	0	50.02	3	49.00	49.35	-3	4,184	-0.07%
2024/02/26	1	48.70	3	49.00	48.80	-2	4,155	-0.05%
2024/02/23	18	50.29	11	50.45	50.00	7	4,237	0.17%
2024/02/22	39	50.98	46	52.00	51.20	-7	4,136	-0.17%
2024/02/21	33	48.74	19	48.76	49.90	14	3,646	0.38%
2024/02/20	6	46.86	36	48.06	48.40	-30	2,926	-1.03%
2024/02/19	33	43.64	21	43.77	44.00	12	2,701	0.44%
2024/02/16	3	41.35	36	41.92	42.05	-33	2,156	-1.53%
2024/02/15	0	0.00	3	37.47	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	1	34.85	34.80	-1	1,919	-0.05%
2024/01/30	5	35.45	2	35.58	35.40	3	1,835	0.16%
2024/01/29	0	0.00	6	34.81	35.55	-6	1,787	-0.34%
2024/01/26	4	35.43	1	35.45	34.60	3	1,724	0.17%
2024/01/25	2	35.00	0	0.00	35.10	2	1,679	0.12%
2024/01/24	4	35.79	17	35.74	35.50	-13	1,640	-0.79%
2024/01/23	1	35.30	10	35.06	35.10	-9	1,497	-0.60%
2024/01/22	2	34.38	0	0.00	34.45	2	1,441	0.14%
2024/01/19	13	35.36	14	35.10	34.30	-1	1,383	-0.07%
2024/01/17	9	34.47	1	34.05	33.85	8	1,140	0.70%
2024/01/16	2	33.23	10	34.17	34.30	-8	1,031	-0.78%
2024/01/15	1	33.30	1	33.60	33.70	0	915	0.00%
2024/01/12	12	32.88	4	32.83	32.60	8	816	0.98%
2024/01/11	2	32.23	4	32.11	32.40	-2	661	-0.30%
2024/01/03	0	0.00	1	30.85	30.70	-1	605	-0.17%
2023/12/20	0	0.00	2	30.25	30.20	-2	603	-0.33%
2023/12/18	0	0.00	1	30.50	30.50	-1	612	-0.16%
2023/12/12	1	30.80	0	0.00	30.80	1	613	0.16%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/06	0	0.00	2	31.40	31.05	-2	624	-0.32%
2023/11/29	0	0.00	6	31.56	31.40	-6	757	-0.79%
2023/11/27	2	31.00	0	31.10	30.95	2	762	0.26%
2023/11/24	8	32.15	3	32.33	31.70	5	777	0.64%
2023/11/22	11	32.24	1	31.75	31.55	10	763	1.31%
2023/11/20	0	0.00	1	30.30	30.15	-1	694	-0.14%
2023/11/17	1	29.50	0	0.00	29.65	1	685	0.15%
2023/11/15	0	0.00	10	28.50	28.55	-10	681	-1.47%
2023/11/08	0	0.00	0.1	28.95	28.80	-0.1	719	-0.01%
2023/11/06	1	28.90	0	0.00	29.00	1	764	0.13%
2023/10/31	0	29.00	0	0.00	28.30	0	948	0.00%
2023/10/30	0	0.00	0.6	28.80	28.95	-0.6	1,016	-0.06%
2023/10/23	2	29.48	0	0.00	29.40	2	1,542	0.13%
2023/10/12	2	30.78	0	0.00	30.70	2	1,884	0.11%
2023/10/05	0	0.00	1	31.60	31.20	-1	2,034	-0.05%
2023/10/04	2	31.15	1	30.80	31.00	1	2,038	0.05%
2023/09/22	0	0.00	2	30.55	30.80	-2	2,074	-0.10%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/09/11	1	31.80	0	0.00	31.35	1	2,257	0.04%
2023/09/07	0	0.00	5	33.50	32.90	-5	2,422	-0.21%
2023/09/06	1	33.65	8	33.92	33.75	-7	2,414	-0.29%
2023/09/05	3	33.45	3	33.17	33.55	0	2,404	0.00%
2023/09/04	1	33.60	27	33.41	32.70	-26	2,397	-1.08%
2023/09/01	0	0.00	13	32.38	32.50	-13	2,495	-0.52%
2023/08/31	0	0.00	2	32.35	32.10	-2	2,518	-0.08%
2023/08/30	1	32.60	1	33.30	32.40	0	2,527	0.00%
2023/08/29	2	31.40	0	0.00	31.90	2	2,512	0.08%
2023/08/28	8	31.61	0	0.00	32.05	8	2,513	0.32%
2023/08/25	1	33.10	13	32.47	33.40	-12	2,489	-0.48%
2023/08/24	10	30.70	0	0.00	30.55	10	2,387	0.42%
2023/08/22	1	30.85	0	0.00	30.10	1	2,556	0.04%
2023/08/21	2	30.50	0	0.00	30.45	2	2,552	0.08%
2023/08/18	1	31.45	0	0.00	30.55	1	2,546	0.04%
2023/08/14	0	0.00	4	30.91	30.70	-4	2,515	-0.16%
2023/08/10	1	32.65	1	32.75	32.45	0	2,485	0.00%
2023/08/09	0	0.00	2	34.58	34.00	-2	2,453	-0.08%
2023/08/08	2	34.55	0	0.00	34.55	2	2,421	0.08%
2023/08/07	0	35.45	0	0.00	35.45	0	2,402	0.00%
2023/08/04	4	35.50	4	35.46	35.50	0	2,366	0.00%
2023/08/02	4	34.18	2	33.90	34.30	2	2,269	0.09%
2023/08/01	12	35.98	3	36.00	35.70	9	2,198	0.41%
2023/07/31	0	0.00	4	35.45	35.00	-4	2,046	-0.20%
2023/07/28	5	33.94	2	34.68	34.50	3	1,885	0.16%
2023/07/27	2	33.40	0	0.00	33.20	2	1,737	0.12%
2023/07/26	4	33.26	1	33.40	33.15	3	1,717	0.17%
2023/07/25	11	34.11	15	33.57	34.20	-4	1,665	-0.24%
2023/07/24	3	32.07	0	0.00	32.00	3	1,477	0.20%
2023/07/21	1	33.20	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	2	32.80	32.95	-2	1,436	-0.14%
2023/07/19	3	32.15	4	32.25	31.90	-1	1,397	-0.07%
2023/07/18	2	31.50	1	31.00	31.40	1	1,334	0.07%
2023/07/17	2	32.28	1	32.25	31.90	1	1,318	0.08%
2023/07/13	6	32.58	11	32.41	32.45	-5	1,269	-0.39%
2023/07/12	16	30.15	0	0.00	30.05	16	1,159	1.38%
2023/07/10	0	0.00	1	30.70	30.60	-1	1,150	-0.09%
2023/07/05	1	32.00	0	0.00	32.05	1	1,130	0.09%
2023/07/04	25	31.55	0	0.00	32.10	25	1,125	2.22%
2023/06/19	0	0.00	4	34.10	34.05	-4	1,044	-0.38%
2023/06/16	1	33.60	1	33.60	33.30	0	1,000	0.00%
2023/06/15	3	33.82	0	0.00	33.80	3	970	0.31%
2023/06/14	1	34.40	0	0.00	33.80	1	898	0.11%
2023/06/13	3	32.00	0	0.00	31.95	3	737	0.41%
2023/06/09	3	32.65	0	0.00	32.60	3	698	0.43%
2023/06/08	5	32.92	6	32.70	32.30	-1	685	-0.15%
2023/06/07	10	32.64	2	32.95	33.20	8	652	1.23%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/05/31	0	0.00	1	30.30	30.65	-1	515	-0.19%
2023/05/26	5	31.04	1	30.75	31.20	4	474	0.84%
2023/05/12	1	27.70	0	0.00	27.80	1	352	0.28%
2023/05/03	1	28.20	0	0.00	28.30	1	390	0.26%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/04/14	0	0.00	1	29.05	28.95	-1	464	-0.22%
2023/04/13	0	29.00	0	0.00	28.85	0	465	0.00%
2023/04/07	0	0.00	1	28.95	28.85	-1	479	-0.21%
2023/03/21	0	0.00	0	29.20	29.25	0	624	0.00%
2023/03/10	0	0.00	3	30.05	30.00	-3	854	-0.35%
2023/03/07	1	31.00	11	30.89	30.65	-10	818	-1.22%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/23	0	29.25	1	29.35	29.40	-1	756	-0.13%
2023/02/20	13	29.45	0	0.00	29.45	13	786	1.65%
2023/02/01	0	0.00	2	29.03	29.05	-2	750	-0.27%
2023/01/30	1	28.65	0	0.00	28.75	1	739	0.14%
2023/01/12	3	28.75	1	28.70	28.45	2	694	0.29%
2023/01/03	1	27.60	0	0.00	28.00	1	657	0.15%
2022/12/22	0	0.00	2	28.90	28.90	-2	632	-0.32%
2022/12/15	1	29.65	0	0.00	29.60	1	611	0.16%
2022/12/13	1	30.50	0	0.00	30.00	1	533	0.19%
2022/12/12	3	30.85	4	30.61	31.50	-1	490	-0.20%
2022/12/09	0	0.00	9	30.55	30.65	-9	353	-2.55%
2022/12/08	1	27.60	0	0.00	27.90	1	254	0.39%
2022/12/07	1	28.10	0	0.00	27.60	1	264	0.38%
2022/12/05	1	28.70	1	28.70	28.60	0	331	0.00%
2022/11/30	2	28.10	0	0.00	28.10	2	328	0.61%
2022/11/24	1	28.10	0	0.00	28.05	1	338	0.30%
2022/11/22	0	0.00	2	27.60	27.60	-2	340	-0.59%
2022/11/18	0	0.00	2	28.30	28.30	-2	367	-0.54%
2022/11/11	0	0.00	6	26.85	26.60	-6	428	-1.40%
2022/11/10	1	26.70	0	0.00	26.65	1	423	0.24%
2022/11/07	0	0.00	1	26.50	26.55	-1	422	-0.24%
2022/10/31	0	0.00	1	25.50	25.45	-1	421	-0.24%
2022/10/25	1	24.85	0	0.00	24.95	1	421	0.24%
2022/10/12	2	25.60	0	0.00	25.55	2	431	0.46%
2022/10/05	0	0.00	1	27.20	26.80	-1	434	-0.23%
2022/09/29	0	0.00	1	26.40	26.25	-1	435	-0.23%
2022/09/28	1	26.20	0	0.00	26.05	1	436	0.23%
2022/09/27	1	26.80	0	0.00	27.00	1	434	0.23%
2022/09/23	2	27.85	0	0.00	27.40	2	440	0.45%
2022/09/13	2	27.85	1	28.40	28.80	1	422	0.24%
2022/09/06	1	26.05	0	0.00	25.70	1	357	0.28%
2022/09/01	0	0.00	0	27.20	27.00	0	350	0.00%
2022/08/26	3	27.88	2	28.13	27.80	1	332	0.30%
2022/08/22	0	0.00	4	28.41	27.60	-4	299	-1.34%
2022/08/19	3	28.65	0	0.00	28.70	3	273	1.10%
2022/08/17	0	0.00	2	25.90	25.85	-2	204	-0.98%
2022/08/16	5	25.90	0	0.00	25.85	5	204	2.45%
2022/08/15	6	25.68	0	0.00	25.70	6	204	2.93%
2022/07/26	0	26.20	1	25.45	24.90	-1	202	-0.49%
2022/07/13	2	24.13	0	0.00	24.10	2	186	1.07%
2022/07/11	0	0.00	1	24.40	24.30	-1	188	-0.53%
2022/07/07	1	23.50	0	0.00	23.50	1	198	0.50%
2022/07/06	1	23.70	0	0.00	23.10	1	200	0.50%
2022/06/22	0	0.00	5	26.45	26.30	-5	196	-2.54%
2022/06/16	2	28.80	0	0.00	28.25	2	223	0.89%
2022/06/13	2	29.70	0	0.00	29.45	2	234	0.85%
2022/06/10	2	30.50	0	0.00	30.45	2	236	0.85%
2022/06/01	0	0.00	5	30.03	30.05	-5	260	-1.92%
2022/05/06	0	0.00	1	29.35	29.40	-1	323	-0.31%
2022/05/05	0	0.00	2	29.75	29.80	-2	330	-0.61%
2022/04/27	0	0.00	1	29.05	28.75	-1	373	-0.27%
2022/04/14	0	31.80	0	0.00	31.75	0	434	0.00%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/31	1	32.45	0	0.00	32.15	1	487	0.21%
2022/03/29	0	0.00	3	32.10	32.20	-3	499	-0.60%
2022/03/25	0	0.00	6	32.35	32.30	-6	500	-1.20%
2022/03/18	0	30.90	0	0.00	31.00	0	485	0.00%
2022/03/08	1	29.50	0	0.00	28.75	1	548	0.18%
2022/02/16	0	0.00	1	32.70	32.80	-1	1,269	-0.08%
2022/02/15	1	32.80	0	0.00	32.60	1	1,275	0.08%
2022/01/25	5	31.20	10	30.80	30.80	-5	1,311	-0.38%
2022/01/19	5	33.50	0	0.00	33.15	5	1,308	0.38%
2022/01/11	5	33.55	0	0.00	33.30	5	1,289	0.39%
2022/01/04	0	0.00	1	34.60	34.15	-1	1,281	-0.08%
2021/12/30	3	34.88	5	34.91	34.45	-2	1,278	-0.16%
2021/12/29	0	0.00	3	33.85	34.50	-3	1,264	-0.24%
2021/12/28	3	34.10	0	0.00	33.85	3	1,260	0.24%
2021/12/24	10	33.54	1	33.56	33.40	9	1,276	0.70%
2021/12/14	10	33.00	0	0.00	33.00	10	1,287	0.78%
2021/12/13	13	33.88	0	0.00	33.85	13	1,285	1.01%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/12/09	1	34.60	0	0.00	34.75	1	1,274	0.08%
2021/12/07	10	34.50	0	0.00	34.40	10	1,271	0.79%
2021/12/06	12	34.70	0	0.00	34.70	12	1,275	0.94%
2021/12/03	10	34.70	0	0.00	34.85	10	1,279	0.78%
2021/11/30	0	0.00	1	35.55	35.10	-1	1,273	-0.08%
2021/11/29	29	35.01	5	34.92	35.00	24	1,257	1.91%
2021/11/26	24	37.04	24	38.30	36.50	0	1,225	0.00%
2021/11/25	13	39.67	40.3	39.22	39.20	-27.3	1,131	-2.41%
2021/11/24	3	35.50	25	37.49	37.95	-22	757	-2.91%
2021/11/17	0	0.00	1	34.80	34.90	-1	653	-0.15%
2021/11/12	0	0.00	1	34.00	34.00	-1	669	-0.15%
2021/11/10	1	32.80	0	0.00	32.80	1	708	0.14%
2021/11/03	5	33.40	0	0.00	33.45	5	864	0.58%
2021/11/02	1	34.90	2	35.00	33.85	-1	900	-0.11%
2021/11/01	1	33.45	0	0.00	33.45	1	881	0.11%
2021/10/27	0	0.00	1	32.60	32.55	-1	902	-0.11%
2021/10/26	0	0.00	1	32.60	32.15	-1	929	-0.11%
2021/10/22	0	0.00	1	32.15	32.40	-1	1,028	-0.10%
2021/10/05	1	29.80	0	0.00	31.00	1	3,090	0.03%
2021/10/04	26	30.32	1	30.20	30.25	25	3,167	0.79%
2021/09/30	1	32.55	0	0.00	32.35	1	3,617	0.03%
2021/09/29	1	32.10	0	0.00	31.90	1	3,799	0.03%
2021/09/23	1	32.25	0	0.00	32.30	1	4,050	0.02%
2021/09/16	0	0.00	2	33.15	33.00	-2	4,082	-0.05%
2021/09/14	1	33.45	0	0.00	33.30	1	4,192	0.02%
2021/09/13	0	0.00	1	33.85	33.80	-1	4,207	-0.02%
2021/09/08	2	33.70	0	0.00	33.35	2	4,297	0.05%
2021/09/02	2	36.60	0	0.00	35.90	2	4,605	0.04%
2021/09/01	1	36.55	0	0.00	36.60	1	4,607	0.02%
2021/08/24	2	34.90	0	0.00	35.05	2	4,697	0.04%
2021/08/18	1	32.90	0	0.00	35.40	1	4,761	0.02%
2021/08/13	25	36.50	0	0.00	35.35	25	4,734	0.53%
2021/08/12	1	37.25	0	0.00	37.25	1	4,700	0.02%
2021/08/11	27	37.19	25	37.04	36.80	2	4,712	0.04%
2021/08/10	2	38.45	0	0.00	38.20	2	4,679	0.04%
2021/08/09	1	39.65	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1	41.25	41.10	-1	4,721	-0.02%
2021/08/04	0	0.00	4	40.08	39.80	-4	4,822	-0.08%
2021/08/03	1	39.70	0	0.00	39.70	1	4,845	0.02%
2021/08/02	1	39.30	0	0.00	39.60	1	4,872	0.02%
2021/07/30	0	0.00	1	39.55	39.30	-1	4,927	-0.02%
2021/07/28	3	38.55	1	39.65	39.00	2	4,917	0.04%
2021/07/27	5	41.49	0	0.00	41.00	5	4,914	0.10%
2021/07/26	6	42.80	0	0.00	42.80	6	4,923	0.12%
2021/07/23	1	42.00	0	0.00	42.00	1	4,886	0.02%
2021/07/22	2	42.48	0.1	43.00	42.80	1.9	4,867	0.04%
2021/07/21	5	41.72	0	0.00	41.65	5	4,820	0.10%
2021/07/20	1	43.80	0	0.00	43.10	1	4,713	0.02%
2021/07/19	22	43.14	2	43.80	42.85	20	4,634	0.43%
2021/07/16	5	45.62	1	45.65	45.35	4	4,532	0.09%
2021/07/15	15	47.85	6	48.62	47.00	9	4,444	0.20%
2021/07/14	3	45.32	35	46.78	48.15	-32	3,963	-0.81%
2021/07/13	10	44.70	10	44.51	44.40	0	3,591	0.00%
2021/07/12	2	42.38	1	42.25	42.10	1	3,424	0.03%
2021/07/09	11	45.20	6	45.24	45.15	5	3,286	0.15%
2021/07/08	8	46.27	43.1	46.00	45.60	-35.1	3,291	-1.07%
2021/07/07	1	44.20	17	44.55	43.70	-16	3,065	-0.52%
2021/07/06	12	43.08	17	42.64	43.45	-5	3,025	-0.17%
2021/07/05	12	42.21	3.6	42.46	43.00	8.4	3,006	0.28%
2021/06/30	0	0.00	4	39.33	39.05	-4	3,014	-0.13%
2021/06/28	0	0.00	1	39.60	39.45	-1	3,218	-0.03%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	40.85	1	40.00	39.85	3	3,253	0.09%
2021/06/21	7	37.96	1	38.35	37.90	6	3,368	0.18%
2021/06/18	3	39.45	0	0.00	39.30	3	3,384	0.09%
2021/06/15	3	40.63	4	38.70	40.90	-1	3,404	-0.03%
2021/06/11	1	40.50	3	38.80	38.65	-2	3,391	-0.06%
2021/06/04	5	36.77	0	0.00	36.45	5	3,379	0.15%
2021/06/02	15	37.46	0	0.00	37.70	15	3,437	0.44%
2021/06/01	3	37.40	0	0.00	38.00	3	3,446	0.09%
2021/05/31	0	0.00	14	37.82	38.00	-14	3,433	-0.41%
2021/05/26	6.1	35.27	0	0.00	35.55	6.1	3,456	0.18%
2021/05/25	6	35.90	0	0.00	35.90	6	3,469	0.17%
2021/05/17	0	0.00	3	30.00	30.45	-3	3,918	-0.08%
2021/05/14	9	33.52	6	34.47	33.25	3	3,923	0.08%
2021/05/13	2	33.10	7	33.47	33.25	-5	3,935	-0.13%
2021/05/12	0	0.00	13	30.95	31.35	-13	3,910	-0.33%
2021/05/10	4	37.83	0	0.00	36.90	4	3,881	0.10%
2021/05/07	0	0.00	7	37.46	38.50	-7	3,925	-0.18%
2021/05/06	3	35.55	0	0.00	35.00	3	3,918	0.08%
2021/05/05	1	35.00	0	0.00	34.85	1	3,960	0.03%
2021/05/03	1	38.50	0	0.00	37.80	1	4,067	0.02%
2021/04/27	1	41.00	0	0.00	40.55	1	4,369	0.02%
2021/04/20	13	42.63	3	43.30	42.60	10	5,573	0.18%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/16	3	43.90	0	0.00	43.90	3	5,883	0.05%
2021/04/15	5	43.38	3	44.42	44.60	2	6,141	0.03%
2021/04/14	0	0.00	8.2	43.12	41.95	-8.2	6,526	-0.13%
2021/04/13	2	44.13	0	0.00	43.80	2	7,002	0.03%
2021/04/12	2	45.60	1	45.95	45.10	1	7,240	0.01%
2021/04/09	11	47.11	26	46.49	46.15	-15	7,508	-0.20%
2021/04/08	0	0.00	1	45.55	45.40	-1	7,424	-0.01%
2021/04/07	3	45.47	1	45.55	45.80	2	7,624	0.03%
2021/04/06	6	45.13	0	0.00	44.65	6	7,737	0.08%
2021/04/01	11	45.34	2	45.28	45.50	9	7,723	0.12%
2021/03/31	24	44.80	0	0.00	44.65	24	7,657	0.31%
2021/03/29	32	43.55	29	43.72	43.40	3	7,754	0.04%
2021/03/26	9	44.93	4	44.55	44.00	5	7,845	0.06%
2021/03/25	0	0.00	1	44.00	44.25	-1	7,833	-0.01%
2021/03/23	5	43.33	0	0.00	42.90	5	8,081	0.06%
2021/03/19	0	0.00	1	43.30	43.45	-1	8,878	-0.01%
2021/03/18	11	43.20	19	43.44	43.25	-8	9,398	-0.09%
2021/03/17	10	43.44	11	43.42	43.50	-1	10,221	-0.01%
2021/03/16	4	42.50	0	0.00	43.20	4	10,371	0.04%
2021/03/09	0	0.00	1	38.70	39.40	-1	10,667	-0.01%
2021/03/08	1	39.80	0	0.00	39.00	1	10,708	0.01%
2021/03/04	1	41.00	0	0.00	40.80	1	10,952	0.01%
2021/03/02	0	0.00	17	42.77	41.50	-17	11,111	-0.15%
2021/02/26	0	0.00	18	42.94	42.65	-18	11,186	-0.16%
2021/02/25	5	43.55	7	44.41	43.45	-2	11,279	-0.02%
2021/02/24	1	45.35	0	0.00	43.90	1	11,349	0.01%
2021/02/23	0	0.00	1	44.95	45.20	-1	11,399	-0.01%
2021/02/22	5	44.60	38	44.07	45.15	-33	11,416	-0.29%
2021/02/19	0	0.00	13	43.15	43.15	-13	11,524	-0.11%
2021/02/18	2	41.20	4	41.66	42.55	-2	12,247	-0.02%
2021/02/05	4	39.80	0	0.00	39.85	4	13,400	0.03%
2021/02/03	7	41.74	0	0.00	40.40	7	13,630	0.05%
2021/02/02	11	42.23	10	41.80	41.80	1	13,717	0.01%
2021/02/01	10	40.20	10	41.70	41.70	0	13,841	0.00%
2021/01/29	18	42.35	10	42.98	41.35	8	13,919	0.06%
2021/01/28	30	43.35	3	44.07	42.90	27	14,037	0.19%
2021/01/27	3	44.17	10	44.50	44.95	-7	14,143	-0.05%
2021/01/26	20	43.48	6	45.05	43.55	14	14,311	0.10%
2021/01/25	10	45.05	0	0.00	44.65	10	14,844	0.07%
2021/01/22	0	0.00	13	46.34	46.95	-13	15,673	-0.08%
2021/01/21	16	45.91	19	46.70	46.20	-3	16,685	-0.02%
2021/01/20	39	46.61	30	48.01	46.00	9	16,752	0.05%
2021/01/19	5	48.70	0	0.00	48.95	5	16,622	0.03%
2021/01/18	33	48.45	30	48.06	49.00	3	16,440	0.02%
2021/01/15	24	49.62	27	49.62	47.10	-3	16,321	-0.02%
2021/01/14	5	47.00	0	0.00	47.00	5	16,056	0.03%
2021/01/13	16	47.24	17	47.25	47.15	-1	16,466	-0.01%
2021/01/12	9	47.98	23	47.97	46.45	-14	16,505	-0.08%
2021/01/11	11	46.89	0	0.00	46.85	11	16,438	0.07%
2021/01/08	32.2	47.09	29	48.67	47.20	3.2	16,715	0.02%
2021/01/07	8.1	49.23	9	49.04	49.25	-0.9	17,142	-0.01%
2021/01/06	28	47.01	37	46.60	47.55	-9	17,061	-0.05%
2021/01/05	31	45.53	45	45.40	44.85	-14	16,741	-0.08%
2021/01/04	13	44.89	20.7	43.77	44.30	-7.7	16,493	-0.05%
2020/12/31	3.2	41.70	0	0.00	41.85	3.2	16,127	0.02%
2020/12/30	11	42.55	4	42.59	41.70	7	16,062	0.04%
2020/12/29	18	41.64	41	41.36	42.30	-23	15,875	-0.14%
2020/12/28	21	40.86	13	40.87	40.60	8	15,701	0.05%
2020/12/25	18	40.07	4	40.38	40.75	14	15,622	0.09%
2020/12/24	19	41.03	4	40.93	40.00	15	15,599	0.10%
2020/12/23	12	40.61	31	40.47	41.00	-19	15,532	-0.12%
2020/12/22	24	40.39	1	39.55	39.10	23	15,681	0.15%
2020/12/21	8	41.11	21	41.00	41.30	-13	16,101	-0.08%
2020/12/18	26	40.37	16	40.62	40.25	10	16,590	0.06%
2020/12/17	46	41.22	43	41.69	41.05	3	16,780	0.02%
2020/12/16	41	42.67	33	42.60	41.90	8	16,637	0.05%
2020/12/15	21	42.81	10	42.17	40.10	11	16,134	0.07%
2020/12/14	55	42.12	62	42.03	42.00	-7	15,745	-0.04%
2020/12/11	48	40.30	55	39.85	39.60	-7	15,269	-0.05%
2020/12/10	14	38.43	10	38.59	38.00	4	14,400	0.03%
2020/12/09	12	37.77	12	37.87	37.85	0	14,175	0.00%
2020/12/08	4	36.91	25	37.20	38.40	-21	14,060	-0.15%
2020/12/07	3	34.63	8	34.85	35.60	-5	13,878	-0.04%
2020/12/04	1	34.40	25	34.83	34.50	-24	13,808	-0.17%
2020/12/03	15	35.55	12	36.38	35.30	3	13,736	0.02%
2020/12/02	2	36.10	2	36.00	36.20	0	13,687	0.00%
2020/12/01	10	35.50	0	0.00	35.30	10	13,656	0.07%
2020/11/30	23	36.84	14	37.63	36.50	9	13,470	0.07%
2020/11/27	2	38.33	0	0.00	37.90	2	13,375	0.01%
2020/11/26	11	38.00	21	38.01	38.20	-10	13,324	-0.08%
2020/11/25	5	37.56	9	37.48	37.25	-4	13,226	-0.03%
2020/11/24	9	37.60	9	37.47	37.45	0	13,345	0.00%
2020/11/23	15	37.42	15	37.38	37.40	0	13,257	0.00%
2020/11/20	12	37.66	15	37.78	37.45	-3	13,199	-0.02%
2020/11/19	35	37.24	24	37.14	37.40	11	13,198	0.08%
2020/11/18	82	37.52	82	37.62	37.15	0	13,134	0.00%
2020/11/17	100	39.08	67	39.33	37.60	33	12,910	0.26%
2020/11/16	112	38.37	106	38.48	39.75	6	12,129	0.05%	大買/大賣/
2020/11/13	28	36.03	33	35.70	36.15	-5	11,348	-0.04%
2020/11/12	42	34.54	50	34.80	34.70	-8	10,779	-0.07%
2020/11/11	3	35.28	18	35.47	34.90	-15	10,680	-0.14%
2020/11/10	14	34.37	2	34.25	34.10	12	10,446	0.11%
2020/11/09	6	35.05	6	34.83	35.40	0	10,320	0.00%
2020/11/06	33	34.22	29	34.03	34.20	4	10,162	0.04%
2020/11/05	18	34.34	24	34.04	34.10	-6	10,055	-0.06%
2020/11/04	5	33.84	0	0.00	34.00	5	9,872	0.05%
2020/11/03	70	34.13	70	34.04	34.25	0	9,733	0.00%
2020/11/02	19	35.37	15	35.80	34.50	4	9,506	0.04%
2020/10/30	8	35.09	8	34.89	35.45	0	8,876	0.00%
2020/10/29	19	33.77	17	34.01	33.90	2	7,943	0.03%
2020/10/28	0	0.00	7	33.14	33.35	-7	6,845	-0.10%
2020/10/27	2	30.40	3	30.37	30.35	-1	6,655	-0.02%
2020/10/26	9	30.48	1	30.85	30.45	8	6,597	0.12%
2020/10/23	21	31.20	5	31.07	31.30	16	6,518	0.25%
2020/10/22	7	30.59	4	30.80	30.90	3	6,408	0.05%
2020/10/21	46	31.41	49	30.93	30.15	-3	6,145	-0.05%
2020/10/20	0	0.00	4	30.53	30.60	-4	5,644	-0.07%
2020/10/19	9	30.52	0	0.00	30.95	9	5,526	0.16%
2020/10/16	10	31.18	4	30.65	30.50	6	5,385	0.11%
2020/10/15	42	30.76	50	31.13	31.90	-8	4,981	-0.16%
2020/10/14	36	28.65	59	27.06	29.00	-23	4,259	-0.54%
2020/10/13	13	26.16	36	26.50	26.40	-23	3,957	-0.58%
2020/10/12	0	0.00	13	24.94	25.65	-13	3,728	-0.35%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/10/05	0	0.00	1	23.85	24.50	-1	3,824	-0.03%
2020/09/30	2	23.95	0	0.00	23.90	2	3,909	0.05%
2020/09/28	2	24.38	0	0.00	24.35	2	3,861	0.05%
2020/09/25	85	24.15	100	25.26	23.80	-15	3,853	-0.39%
2020/09/24	51	26.29	21	26.20	25.60	30	3,598	0.83%
2020/09/23	97	25.90	61	25.34	26.05	36	3,046	1.18%
2020/09/22	3	25.42	10	25.35	25.65	-7	2,376	-0.29%
2020/09/21	0	0.00	2	23.48	23.35	-2	2,033	-0.10%
2020/09/17	30	22.83	30	22.83	22.85	0	1,997	0.00%
2020/09/16	2	23.08	4	23.39	23.00	-2	1,979	-0.10%
2020/09/14	1	21.60	0	0.00	22.00	1	1,933	0.05%
2020/09/07	1	22.50	8	22.31	22.30	-7	1,900	-0.37%
2020/09/04	1	22.35	0	0.00	22.55	1	1,887	0.05%
2020/09/02	2	22.20	0	0.00	22.00	2	1,827	0.11%
2020/09/01	1	22.40	0	0.00	22.30	1	1,810	0.06%
2020/08/31	2	23.05	8	23.20	23.05	-6	1,783	-0.34%
2020/08/28	19	23.78	0	0.00	23.45	19	1,745	1.09%
2020/08/26	14	22.45	17	22.32	22.65	-3	1,478	-0.20%
2020/08/25	1	22.50	0	0.00	22.15	1	1,429	0.07%
2020/08/10	0	0.00	6	21.60	21.80	-6	1,230	-0.49%
2020/08/07	6	21.30	0	0.00	21.35	6	1,210	0.50%
2020/08/05	0	0.00	1	20.85	20.90	-1	1,192	-0.08%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/29	2	20.68	0	0.00	20.60	2	1,179	0.17%
2020/07/28	9	20.24	10	20.95	20.10	-1	1,165	-0.09%
2020/07/27	2	22.18	13	22.27	21.15	-11	1,143	-0.96%
2020/07/24	0	0.00	67	20.60	20.60	-67	1,052	-6.36%
2020/07/23	3	22.43	0	0.00	22.40	3	1,017	0.29%
2020/07/22	4	22.46	3	22.43	22.50	1	989	0.10%
2020/07/17	19	22.56	9	22.71	22.40	10	944	1.06%
2020/07/16	4	22.08	0	0.00	22.05	4	888	0.45%
2020/07/15	20	22.17	19	22.77	22.20	1	878	0.11%
2020/07/14	10	23.62	6	23.37	22.85	4	850	0.47%
2020/07/13	0	0.00	5	22.40	22.05	-5	725	-0.69%
2020/07/09	0	0.00	2	22.70	22.90	-2	619	-0.32%
2020/07/08	1	20.80	0	0.00	20.85	1	503	0.20%
2020/07/03	0	0.00	2	20.20	20.20	-2	456	-0.44%
2020/06/29	0	0.00	10	20.00	20.00	-10	475	-2.10%
2020/06/19	1	20.65	1	20.55	20.45	0	559	0.00%
2020/06/18	2	19.15	2	19.15	19.85	0	517	0.00%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/06/01	1	19.00	0	0.00	19.05	1	615	0.16%
2020/05/21	0	0.00	40	19.45	19.55	-40	649	-6.16%
2020/05/20	0	0.00	3	19.05	19.30	-3	636	-0.47%
2020/05/19	0	0.00	2	18.55	18.60	-2	617	-0.32%
2020/05/06	2	18.35	2	18.40	18.30	0	599	0.00%
2020/05/04	0	0.00	1	18.40	18.45	-1	602	-0.17%
2020/04/29	1	18.45	0	0.00	18.40	1	606	0.16%
2020/04/27	2	18.38	1	18.45	18.45	1	620	0.16%
2020/04/21	0	0.00	1	18.15	17.85	-1	606	-0.16%
2020/04/20	0	0.00	13	18.44	18.15	-13	598	-2.17%
2020/04/17	1	17.90	1	18.00	17.95	0	590	0.00%
2020/04/16	3	17.62	5	18.01	17.80	-2	579	-0.34%
2020/04/15	23	18.20	2	18.50	18.15	21	572	3.67%
2020/04/10	1	17.25	0	0.00	17.35	1	562	0.18%
2020/04/09	3	17.43	0	0.00	17.40	3	569	0.53%
2020/04/08	12	17.30	1	17.40	17.40	11	568	1.94%
2020/04/07	31	17.15	1	17.15	17.00	30	567	5.29%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/04/01	2	17.45	1	17.35	17.25	1	566	0.18%
2020/03/31	2	17.43	0	0.00	17.40	2	566	0.35%
2020/03/30	1	16.75	1	17.55	17.85	0	558	0.00%
2020/03/27	10	17.00	1	17.30	17.30	9	529	1.70%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/12	1	14.90	0	0.00	14.95	1	629	0.16%
2020/03/11	36	16.30	0	0.00	16.00	36	612	5.88%
2020/03/10	6	15.72	1	15.95	16.30	5	617	0.81%
2020/02/27	0	0.00	30	18.30	18.00	-30	748	-4.01%
2020/01/07	0	0.00	2	21.05	20.85	-2	900	-0.22%
2019/12/20	0	0.00	1	21.90	21.90	-1	901	-0.11%
2019/12/19	3	22.38	1	22.35	22.20	2	891	0.22%
2019/12/04	22	21.61	22	21.56	21.45	0	863	0.00%
2019/12/03	4	22.10	1	22.60	22.05	3	853	0.35%
2019/11/28	0	0.00	1	20.90	20.95	-1	702	-0.14%
2019/11/25	0	0.00	1	21.25	21.10	-1	714	-0.14%
2019/11/21	20	21.69	20	21.49	21.75	0	709	0.00%
2019/11/20	7	21.99	3	21.87	21.80	4	701	0.57%
2019/11/01	0	0.00	2	20.05	20.15	-2	700	-0.29%
2019/10/31	2	20.30	3	20.25	20.10	-1	707	-0.14%
2019/10/30	3	20.35	1	20.50	20.30	2	823	0.24%
2019/10/29	2	20.43	1	20.50	20.35	1	824	0.12%
2019/10/22	0	0.00	2	20.85	20.85	-2	864	-0.23%
2019/10/21	5	20.61	2	20.75	20.75	3	868	0.35%
2019/10/03	0	0.00	2	21.00	20.90	-2	870	-0.23%
2019/10/01	1	20.90	0	0.00	20.95	1	879	0.11%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/24	1	22.65	0	0.00	22.20	1	859	0.12%
2019/09/20	1	22.35	4	22.45	22.70	-3	843	-0.36%
2019/09/19	3	22.67	0	0.00	22.55	3	833	0.36%
2019/09/16	30	22.90	0	0.00	22.85	30	810	3.70%
2019/09/12	0	0.00	1	21.50	22.35	-1	766	-0.13%
2019/09/09	0	0.00	1	21.00	21.10	-1	704	-0.14%
2019/09/06	0	0.00	1	21.20	21.20	-1	695	-0.14%
2019/09/03	1	21.20	0	0.00	20.95	1	685	0.15%
2019/08/29	0	0.00	3	20.90	20.85	-3	666	-0.45%
2019/08/28	1	20.60	1	20.75	20.70	0	656	0.00%
2019/08/21	15	20.86	15	20.86	20.75	0	643	0.00%
2019/08/02	13	19.76	13	19.67	19.50	0	594	0.00%
2019/08/01	2	19.90	0	0.00	20.05	2	602	0.33%
2019/07/30	0	0.00	5	19.65	19.55	-5	489	-1.02%
2019/07/26	0	0.00	1	20.30	20.25	-1	492	-0.20%
2019/07/25	5	21.55	0	0.00	21.50	5	480	1.04%
2019/07/23	1	21.45	0	0.00	21.35	1	472	0.21%
2019/07/09	1	21.20	0	0.00	20.90	1	692	0.14%
2019/07/01	1	20.60	0	0.00	20.65	1	988	0.10%
2019/06/26	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2019/06/25	1	20.35	0	0.00	20.15	1	1,109	0.09%
2019/06/24	0	0.00	1	19.95	19.95	-1	1,144	-0.09%
2019/06/21	1	20.30	1	20.15	20.00	0	1,166	0.00%
2019/06/20	2	19.95	0	0.00	19.95	2	1,210	0.17%
2019/06/12	1	19.75	0	0.00	19.65	1	1,571	0.06%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/17	0	0.00	3	20.88	20.05	-3	1,812	-0.17%
2019/05/16	1	21.50	0	0.00	21.00	1	1,805	0.06%
2019/05/15	1	21.80	0	0.00	21.70	1	1,843	0.05%
2019/05/13	0	0.00	1	21.70	21.70	-1	1,870	-0.05%
2019/05/10	1	22.65	0	0.00	22.25	1	1,867	0.05%
2019/05/07	0	0.00	2	23.75	23.55	-2	1,848	-0.11%
2019/05/03	3	24.17	1	24.30	24.15	2	1,849	0.11%
2019/04/30	1	24.30	1	24.20	24.20	0	1,852	0.00%
2019/04/29	1	24.25	0	0.00	23.90	1	1,851	0.05%
2019/04/26	0	0.00	3	24.60	24.50	-3	1,858	-0.16%
2019/04/25	2	24.60	0	0.00	24.80	2	1,861	0.11%
2019/04/24	0	0.00	1	25.05	24.70	-1	1,860	-0.05%
2019/04/23	0	0.00	15	25.06	24.85	-15	1,864	-0.80%
2019/04/18	1	25.20	1	25.80	25.20	0	1,882	0.00%
2019/04/17	0	0.00	4	25.99	25.60	-4	1,878	-0.21%
2019/04/16	1	25.75	3	25.70	25.80	-2	1,814	-0.11%
2019/04/15	16	26.19	2	25.45	26.00	14	1,780	0.79%
2019/04/12	1	25.10	0	0.00	24.80	1	1,715	0.06%
2019/04/10	1	25.40	1	25.30	25.30	0	1,688	0.00%
2019/04/09	2	26.55	2	25.88	25.90	0	1,658	0.00%
2019/04/08	7	25.24	2	24.80	26.20	5	1,550	0.32%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	1	24.35	0	0.00	24.70	1	1,417	0.07%
2019/03/28	2	25.20	0	0.00	24.60	2	1,357	0.15%
2019/03/26	0	0.00	2	24.95	24.85	-2	1,285	-0.16%
2019/03/25	1	25.20	0	0.00	25.00	1	1,274	0.08%
2019/03/22	1	25.10	1	25.10	25.95	0	1,227	0.00%
2019/03/21	0	0.00	1	24.55	24.90	-1	1,050	-0.10%
2019/03/19	1	24.20	0	0.00	24.05	1	1,030	0.10%
2019/03/15	4	23.96	1	24.05	23.95	3	1,000	0.30%
2019/03/12	1	23.60	0	0.00	23.40	1	901	0.11%
2019/03/08	1	22.60	0	0.00	22.65	1	873	0.11%
2019/02/26	13	23.51	13	23.77	23.35	0	906	0.00%
2019/02/25	2	23.80	0	0.00	23.80	2	899	0.22%
2019/02/14	0	0.00	1	24.15	24.10	-1	900	-0.11%
2019/02/13	0	0.00	1	23.30	23.35	-1	866	-0.12%
2019/01/25	1	22.95	0	0.00	23.10	1	887	0.11%
2019/01/09	0	0.00	1	21.50	22.00	-1	917	-0.11%
2019/01/08	1	21.35	1	21.45	21.30	0	926	0.00%
2019/01/04	1	20.70	1	20.95	21.05	0	945	0.00%
2019/01/03	1	21.55	1	21.80	21.55	0	980	0.00%
2019/01/02	1	21.80	0	0.00	21.65	1	1,001	0.10%
2018/12/21	0	0.00	2	22.48	22.45	-2	1,174	-0.17%
2018/12/20	1	22.60	0	0.00	22.35	1	1,175	0.09%
2018/12/19	2	23.25	0	0.00	23.00	2	1,169	0.17%
2018/12/18	1	22.55	2	22.95	23.25	-1	1,149	-0.09%
2018/12/17	0	0.00	8.6	22.94	22.75	-8.6	1,148	-0.74%
2018/12/06	0	0.00	20	23.18	22.85	-20	1,192	-1.68%
2018/12/04	0	0.00	20	24.66	24.20	-20	1,250	-1.60%
2018/12/03	0	0.00	1	24.80	24.50	-1	1,277	-0.08%
2018/11/29	1	24.30	0	0.00	24.00	1	1,336	0.07%
2018/11/28	1	24.20	16	24.20	24.25	-15	1,346	-1.11%
2018/11/27	1	24.00	1	24.10	23.95	0	1,376	0.00%
2018/11/23	3	22.95	1	22.90	22.90	2	1,423	0.14%
2018/11/22	12	23.20	0	0.00	23.20	12	1,496	0.80%
2018/11/19	0	0.00	3	24.02	24.00	-3	1,777	-0.17%
2018/11/16	4	24.16	9	23.63	23.90	-5	1,806	-0.28%
2018/11/15	10	24.05	0	0.00	23.80	10	1,797	0.56%
2018/11/14	2	22.38	2	22.90	23.90	0	1,734	0.00%
2018/11/07	0	0.00	11	23.27	23.25	-11	1,922	-0.57%
2018/11/06	1	22.75	1	23.15	22.80	0	2,060	0.00%
2018/11/02	3	23.97	3	23.55	23.55	0	2,225	0.00%
2018/11/01	0	0.00	10	23.35	23.50	-10	2,284	-0.44%
2018/10/31	20	23.05	4	23.10	22.85	16	2,340	0.68%
2018/10/30	4	22.31	1	22.20	22.35	3	2,399	0.13%
2018/10/29	7	22.09	3	22.02	21.95	4	2,541	0.16%
2018/10/26	0	0.00	1	21.05	21.40	-1	2,573	-0.04%
2018/10/25	1	22.70	0	0.00	22.40	1	2,614	0.04%
2018/10/24	0	0.00	3	23.17	23.20	-3	2,644	-0.11%
2018/10/23	0	0.00	2	23.75	23.20	-2	2,756	-0.07%
2018/10/22	2	23.70	2	23.83	23.85	0	2,959	0.00%
2018/10/18	2	24.10	2	24.13	23.80	0	3,140	0.00%
2018/10/17	4	24.41	2	24.58	24.05	2	3,158	0.06%
2018/10/16	7	24.62	1.3	24.77	24.25	5.7	3,187	0.18%
2018/10/12	0	0.00	13	23.20	23.30	-13	3,291	-0.39%
2018/10/11	1	22.90	1	22.90	22.90	0	3,359	0.00%
2018/10/09	1	26.10	0	0.00	25.40	1	3,406	0.03%
2018/10/08	2	26.23	2	26.45	26.45	0	3,735	0.00%
2018/10/05	12	26.55	0	0.00	26.55	12	3,965	0.30%
2018/10/04	1	26.95	2	27.13	27.30	-1	3,925	-0.03%
2018/10/03	1	27.05	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	1	27.30	27.40	-1	3,930	-0.03%
2018/10/01	1	27.05	1	27.20	27.35	0	3,945	0.00%
2018/09/28	2	27.00	4	27.05	26.90	-2	3,968	-0.05%
2018/09/27	1	26.40	1	26.75	26.40	0	3,955	0.00%
2018/09/26	1	26.50	2	26.75	26.50	-1	3,965	-0.03%
2018/09/25	0	0.00	5	26.75	26.75	-5	4,016	-0.12%
2018/09/21	2	26.50	0	0.00	26.40	2	4,047	0.05%
2018/09/20	3	26.63	0	0.00	26.55	3	4,065	0.07%
2018/09/19	3	26.97	1	27.10	26.80	2	4,099	0.05%
2018/09/18	1	26.90	2	27.00	26.80	-1	4,134	-0.02%
2018/09/17	2	27.48	1	27.35	27.20	1	4,179	0.02%
2018/09/14	1	26.85	1	26.75	27.05	0	4,238	0.00%
2018/09/13	1	26.40	2	26.73	26.40	-1	4,298	-0.02%
2018/09/12	1	26.45	1	26.40	26.40	0	4,461	0.00%
2018/09/11	3	26.37	0	0.00	26.75	3	4,527	0.07%
2018/09/10	1	25.60	2	26.05	25.60	-1	4,559	-0.02%
2018/09/07	2	27.30	2	27.35	27.40	0	4,666	0.00%
2018/09/06	11	28.01	2	28.33	27.95	9	5,046	0.18%
2018/09/05	6	28.01	5	28.10	28.25	1	5,163	0.02%
2018/09/04	1	27.75	7	27.69	27.75	-6	5,179	-0.12%
2018/09/03	4	27.65	81	27.54	27.50	-77	5,272	-1.46%
2018/08/31	3	27.85	8	27.94	27.95	-5	5,279	-0.09%
2018/08/30	2	28.08	0	0.00	27.60	2	5,290	0.04%
2018/08/29	23	28.18	22	28.55	28.20	1	5,335	0.02%
2018/08/28	10	28.95	7	28.99	28.70	3	5,308	0.06%
2018/08/27	6	28.58	3	28.75	28.50	3	5,183	0.06%
2018/08/24	0	0.00	4	28.14	28.50	-4	5,206	-0.08%
2018/08/23	1	28.35	2	28.50	28.15	-1	5,347	-0.02%
2018/08/22	3	28.20	1	28.35	28.25	2	5,508	0.04%
2018/08/21	2	28.15	1	28.35	28.20	1	5,650	0.02%
2018/08/17	4	28.09	1	27.90	27.90	3	5,788	0.05%
2018/08/16	3	28.40	0	0.00	28.15	3	5,768	0.05%
2018/08/15	4	27.60	4	27.69	28.15	0	5,770	0.00%
2018/08/14	0	0.00	2	27.30	27.90	-2	5,812	-0.03%
2018/08/13	24	27.18	9	27.23	26.30	15	5,798	0.26%
2018/08/10	5	28.61	2	28.80	28.25	3	5,696	0.05%
2018/08/09	1	28.30	1	28.50	29.25	0	5,706	0.00%
2018/08/08	8	29.45	0	0.00	28.70	8	5,648	0.14%
2018/08/07	3	30.00	7	30.24	29.90	-4	5,587	-0.07%
2018/08/06	28	30.18	16	30.26	30.30	12	5,588	0.21%
2018/08/03	9	29.91	27	30.37	30.25	-18	5,528	-0.33%
2018/08/02	4	29.11	3	29.78	29.75	1	5,409	0.02%
2018/08/01	5	29.70	1	29.15	29.15	4	5,353	0.07%
2018/07/31	2	28.95	2	29.80	29.80	0	5,296	0.00%
2018/07/30	32	29.64	11	30.12	28.95	21	5,267	0.40%
2018/07/27	10	29.70	1	29.90	30.00	9	5,160	0.17%
2018/07/26	7	28.99	2	28.93	29.75	5	4,963	0.10%
2018/07/25	5	28.70	0	0.00	28.50	5	4,865	0.10%
2018/07/20	1	28.90	4	28.21	28.00	-3	4,774	-0.06%
2018/07/19	0	0.00	5	28.10	28.10	-5	4,740	-0.11%
2018/07/16	7	29.89	12.6	30.01	30.70	-5.6	4,591	-0.12%
2018/07/13	3	29.03	3	28.85	29.35	0	4,243	0.00%
2018/07/12	0	0.00	2	26.05	26.70	-2	4,006	-0.05%
2018/07/06	1	25.70	0	0.00	26.50	1	4,019	0.02%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	1	28.00	27.05	-1	3,965	-0.03%
2018/07/02	0	0.00	2	27.65	26.80	-2	3,909	-0.05%
2018/06/28	1	27.75	2	27.90	27.70	-1	3,849	-0.03%
2018/06/27	2	28.28	1	27.85	27.85	1	3,826	0.03%
2018/06/25	1	27.80	0	0.00	27.25	1	3,717	0.03%
2018/06/22	1	29.70	0	0.00	29.60	1	3,627	0.03%
2018/06/20	3	28.80	2	28.45	28.60	1	3,388	0.03%
2018/06/19	1	29.30	24	30.04	29.05	-23	3,308	-0.70%
2018/06/15	25	30.59	26	31.42	30.60	-1	3,237	-0.03%
2018/06/14	6	30.89	3	30.57	30.60	3	3,094	0.10%
2018/06/13	2	28.08	11	28.70	28.80	-9	2,682	-0.34%
2018/06/11	24	28.43	19	27.98	27.90	5	2,497	0.20%
2018/06/08	0	0.00	5	27.80	28.15	-5	2,393	-0.21%
2018/06/07	2	27.85	1	28.00	28.10	1	2,365	0.04%
2018/06/06	20	28.00	1	28.60	27.95	19	2,328	0.82%
2018/06/05	0	0.00	1	27.80	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	1	27.60	27.70	-1	2,196	-0.05%
2018/06/01	2	27.35	1	27.35	27.40	1	2,120	0.05%
2018/05/31	7	28.71	2	29.18	27.40	5	2,054	0.24%
2018/05/30	2	28.40	7	28.28	28.40	-5	1,855	-0.27%
2018/05/29	1	27.25	17	27.56	27.15	-16	1,654	-0.97%
2018/05/28	22	26.61	41	26.75	27.00	-19	1,494	-1.27%
2018/05/24	3	25.03	0	0.00	25.10	3	1,311	0.23%
2018/05/23	4	24.80	0	0.00	25.15	4	1,301	0.31%
2018/05/22	18	25.45	18	26.28	25.00	0	1,268	0.00%
2018/05/21	6	25.07	0	0.00	24.80	6	1,168	0.51%
2018/05/18	16	24.65	7	25.00	24.70	9	1,113	0.81%
2018/05/17	0	0.00	21	24.73	25.10	-21	1,078	-1.95%
2018/05/15	8	23.75	7	24.50	24.25	1	959	0.10%
2018/05/14	14	24.18	0	0.00	24.05	14	941	1.49%
2018/05/10	6	24.12	10	23.90	23.85	-4	890	-0.45%
2018/05/09	0	0.00	37	23.68	23.80	-37	857	-4.32%
2018/05/08	0	0.00	3	23.70	23.60	-3	847	-0.35%
2018/05/07	0	0.00	10	23.60	23.40	-10	838	-1.19%
2018/05/03	5	22.66	45	22.67	22.50	-40	816	-4.90%
2018/05/02	2	23.00	0	0.00	23.10	2	814	0.25%
2018/04/30	4	23.20	1	23.35	23.15	3	815	0.37%
2018/04/27	6	23.08	1	23.05	23.30	5	825	0.61%
2018/04/26	4	23.60	0	0.00	23.40	4	818	0.49%
2018/04/25	0	0.00	18	23.86	24.20	-18	780	-2.31%
2018/04/24	6	23.10	0	0.00	23.35	6	744	0.81%
2018/04/23	2	23.73	0	0.00	23.55	2	727	0.27%
2018/04/20	0	0.00	5	23.15	23.15	-5	681	-0.73%
2018/04/17	4	22.98	0	0.00	23.15	4	664	0.60%
2018/04/13	8	23.28	0	0.00	23.15	8	647	1.24%
2018/04/12	0	0.00	16	22.80	23.00	-16	622	-2.57%
2018/04/10	0	0.00	3	21.80	21.75	-3	649	-0.46%
2018/04/02	3	21.57	0	0.00	21.80	3	657	0.46%
2018/03/30	2	21.68	0	0.00	21.95	2	651	0.31%
2018/03/28	2	20.78	0	0.00	21.00	2	639	0.31%
2018/03/27	42	20.63	0	0.00	20.60	42	635	6.60%
2018/03/21	85	21.69	0	0.00	21.65	85	664	12.78%
2018/02/09	0	0.00	8	20.34	20.45	-8	678	-1.18%
2018/02/02	5	21.70	0	0.00	21.70	5	768	0.65%
2018/01/29	30	21.30	0	0.00	21.20	30	777	3.86%
2018/01/24	0	0.00	1	21.25	21.25	-1	851	-0.12%
2018/01/17	0	0.00	2	21.45	21.40	-2	997	-0.20%
2018/01/15	0	0.00	2	21.50	21.40	-2	1,024	-0.20%
2018/01/08	9	22.18	7.9	22.62	22.10	1.1	1,118	0.10%
2018/01/05	0	0.00	1	22.10	22.45	-1	1,112	-0.09%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%