均豪 (5443)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	101.50	1	102.50	103.00	0	3,371	0.00%
2025/01/17	2	104.00	2	100.75	101.00	0	3,492	0.00%
2025/01/16	1	104.00	2	104.75	104.00	-1	3,520	-0.03%
2025/01/15	1	99.00	2	101.00	99.30	-1	3,565	-0.03%
2025/01/14	0	0.00	1	100.00	99.50	-1	3,603	-0.03%
2025/01/13	1	104.00	6	100.67	99.40	-5	3,721	-0.13%
2025/01/10	1	105.50	0	0.00	104.50	1	3,772	0.03%
2025/01/09	1	105.50	0	0.00	105.00	1	3,915	0.03%
2025/01/08	2	110.75	2	111.00	111.50	0	4,075	0.00%
2025/01/07	1	110.50	4	112.63	112.00	-3	4,228	-0.07%
2025/01/03	3	109.17	2	109.50	109.00	1	4,945	0.02%
2025/01/02	1	108.00	0.1	108.50	107.00	0.9	5,574	0.02%
2024/12/27	2	115.00	0	0.00	114.50	2	5,682	0.04%
2024/12/26	4	117.25	0	0.00	116.50	4	5,677	0.07%
2024/12/25	6	120.00	3	120.50	120.50	3	5,658	0.05%
2024/12/24	1	117.50	1	117.50	117.50	0	5,651	0.00%
2024/12/23	2	119.75	4	120.13	119.50	-2	5,659	-0.04%
2024/12/20	3	118.50	1.1	119.95	116.50	1.9	5,689	0.03%
2024/12/19	7	116.93	0	0.00	116.50	7	5,688	0.12%
2024/12/17	0	0.00	6.5	117.77	120.00	-6.5	6,468	-0.10%
2024/12/16	6	116.25	2	114.50	114.00	4	6,799	0.06%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	6	122.00	1	121.50	121.00	5	7,954	0.06%
2024/12/11	6	120.83	18	122.11	122.50	-12	8,911	-0.13%
2024/12/10	17	124.15	3	123.67	120.50	14	9,498	0.15%
2024/12/09	2	121.50	1	123.50	122.00	1	9,927	0.01%
2024/12/06	0	0.00	0.1	123.50	123.00	-0.1	10,314	0.00%
2024/12/05	1.1	126.04	1	127.00	124.00	0.1	11,058	0.00%
2024/12/04	3	126.17	6	127.58	126.00	-3	11,547	-0.03%
2024/12/03	4	127.38	0	0.00	125.00	4	12,304	0.03%
2024/12/02	3.5	126.50	8	126.94	126.50	-4.5	13,076	-0.03%
2024/11/29	4	121.00	2	121.75	122.00	2	13,682	0.01%
2024/11/28	1	123.00	7	120.14	121.50	-6	14,458	-0.04%
2024/11/27	2	123.75	1	123.00	123.00	1	15,900	0.01%
2024/11/26	3	128.17	2	126.50	127.00	1	17,235	0.01%
2024/11/25	1	130.50	1	132.00	130.50	0	18,110	0.00%
2024/11/22	1	132.00	1	133.00	128.50	0	19,543	0.00%
2024/11/21	4	131.50	1	130.00	130.00	3	20,555	0.01%
2024/11/20	2.6	130.98	0	0.00	131.50	2.6	21,239	0.01%
2024/11/19	2.5	125.20	15.3	127.42	131.50	-12.8	21,927	-0.06%
2024/11/18	6.4	123.17	3	124.33	122.50	3.4	23,367	0.01%
2024/11/15	1	125.00	0	127.50	126.50	1	23,803	0.00%
2024/11/14	3	130.16	0.1	130.00	128.50	2.9	24,733	0.01%
2024/11/13	20.2	133.69	20.3	132.87	130.50	-0.1	25,058	0.00%
2024/11/12	16	134.06	9	133.28	133.50	7	25,507	0.03%
2024/11/11	3	129.17	5.2	128.64	132.50	-2.2	25,860	-0.01%
2024/11/08	8.4	131.68	7	131.79	129.50	1.4	26,106	0.01%
2024/11/07	4.6	129.24	7	129.50	130.00	-2.4	26,467	-0.01%
2024/11/06	2	127.50	1	127.50	127.00	1	26,804	0.00%
2024/11/05	27	126.91	20.5	128.33	127.50	6.5	27,012	0.02%
2024/11/04	11.5	126.72	17	127.74	125.00	-5.5	27,257	-0.02%
2024/11/01	7	119.64	7	120.21	122.50	0	27,302	0.00%
2024/10/30	3	119.50	2	121.00	120.00	1	27,876	0.00%
2024/10/29	2	120.50	3	119.50	119.50	-1	28,720	0.00%
2024/10/28	1	122.00	4	121.50	122.50	-3	30,112	-0.01%
2024/10/25	4	123.50	3.1	122.15	121.50	0.9	30,697	0.00%
2024/10/24	4.6	127.53	6.2	125.21	124.00	-1.6	31,604	0.00%
2024/10/23	7	131.21	3	131.83	130.50	4	32,061	0.01%
2024/10/22	6	131.00	8.2	133.23	130.50	-2.2	32,387	-0.01%
2024/10/21	4	133.38	6	133.50	135.00	-2	33,116	-0.01%
2024/10/18	16	135.59	14	131.25	131.50	2	33,761	0.01%
2024/10/17	4	131.50	2.1	132.74	133.00	1.9	33,764	0.01%
2024/10/16	6	131.50	11	131.77	133.00	-5	33,859	-0.01%
2024/10/15	9.1	131.24	5	132.30	130.00	4.1	33,997	0.01%
2024/10/14	2.1	134.52	13.1	133.82	135.00	-11	33,982	-0.03%
2024/10/11	28	139.77	14	141.82	138.50	14	33,993	0.04%
2024/10/09	40.3	141.58	31	141.30	138.00	9.2	34,036	0.03%
2024/10/08	26.1	155.72	29	156.19	152.00	-2.9	33,975	-0.01%
2024/10/07	13	154.85	9	150.89	155.00	4	33,827	0.01%
2024/10/04	4	143.38	0	0.00	143.00	4	34,547	0.01%
2024/10/01	1	143.00	1.5	145.32	146.50	-0.5	35,030	0.00%
2024/09/27	1	144.00	3	143.67	143.50	-2	36,651	-0.01%
2024/09/26	1	143.50	1	143.50	141.50	0	37,714	0.00%
2024/09/25	0	0.00	2	144.50	143.50	-2	37,864	-0.01%
2024/09/24	5.5	141.18	1	143.00	140.00	4.5	38,412	0.01%
2024/09/23	4	145.75	0	0.00	146.50	4	39,459	0.01%
2024/09/20	8	148.25	2	146.50	147.50	6	39,690	0.02%
2024/09/19	46	149.17	63.2	149.75	151.00	-17.2	39,843	-0.04%
2024/09/18	33	146.54	25	146.38	143.00	8	39,686	0.02%
2024/09/16	20	148.88	10	148.35	149.50	10	39,799	0.03%
2024/09/13	69	150.11	63	148.54	148.50	6	39,804	0.02%
2024/09/12	74	147.38	71	148.47	146.50	3	39,490	0.01%
2024/09/11	52	138.27	62	140.98	141.50	-10	38,906	-0.03%
2024/09/10	46	141.24	35.1	132.91	134.50	10.9	38,505	0.03%
2024/09/09	36.1	141.25	36	141.76	142.00	0.1	38,049	0.00%
2024/09/06	41	141.70	49.5	141.74	141.00	-8.5	37,756	-0.02%
2024/09/05	52.1	144.20	47	138.61	138.00	5.1	37,086	0.01%
2024/09/04	60	138.78	67	144.47	141.00	-7	36,640	-0.02%
2024/09/03	74.1	149.38	75.2	146.67	144.50	-1.1	35,873	0.00%
2024/09/02	90.1	147.66	78	146.29	146.50	12.1	35,188	0.03%
2024/08/30	66.1	152.21	67.1	151.45	151.00	-1	34,582	0.00%
2024/08/29	112.3	152.19	100	156.21	149.00	12.3	33,903	0.04%	大買/
2024/08/28	121.5	152.01	114	151.59	151.50	7.5	32,536	0.02%	大買/大賣/
2024/08/27	114	137.41	125.2	141.85	147.00	-11.2	31,214	-0.04%	大買/大賣/
2024/08/26	117.3	136.78	99	138.47	134.00	18.3	30,411	0.06%	大買/
2024/08/23	68	120.01	83	124.57	130.00	-15	28,966	-0.05%
2024/08/22	42	121.67	38.2	120.29	118.50	3.8	28,031	0.01%
2024/08/21	39	123.79	43	124.60	126.00	-4	27,512	-0.01%
2024/08/20	80	121.42	103	120.50	123.50	-23	26,884	-0.09%	大賣/
2024/08/19	74	117.22	87.2	119.93	121.00	-13.2	25,742	-0.05%
2024/08/16	48.2	108.20	52	108.82	110.00	-3.8	25,458	-0.01%
2024/08/15	34	101.04	59	102.66	104.00	-25	24,521	-0.10%
2024/08/14	115.1	102.42	115.1	101.68	100.50	0	24,162	0.00%	大買/大賣/
2024/08/13	76	97.74	89	98.11	101.00	-13	23,604	-0.06%
2024/08/12	91	95.52	95	94.73	94.30	-4	23,062	-0.02%
2024/08/09	129	94.33	106	94.57	91.90	23	22,780	0.10%	大買/大賣/
2024/08/08	65	92.02	63	90.65	90.40	2	22,327	0.01%
2024/08/07	43	86.42	43	89.34	91.60	0	21,969	0.00%
2024/08/06	58	84.75	53	84.88	83.30	5	21,719	0.02%
2024/08/05	15	88.57	8	89.32	88.20	7	21,316	0.03%
2024/08/02	31	100.31	28	100.75	98.00	3	21,100	0.01%
2024/08/01	65.2	106.70	60	106.29	104.00	5.2	20,528	0.03%
2024/07/31	113	110.35	120	108.50	105.00	-7	19,716	-0.04%	大買/大賣/
2024/07/30	33	100.08	48	100.81	106.00	-15	18,299	-0.08%
2024/07/29	53	104.89	56	104.79	96.50	-3	17,652	-0.02%
2024/07/26	30	98.26	35	98.88	103.50	-5	16,719	-0.03%
2024/07/23	16	98.89	17	100.24	97.40	-1	16,186	-0.01%
2024/07/22	46.2	98.79	30	98.60	96.90	16.2	15,878	0.10%
2024/07/19	41	98.95	41	98.88	98.30	0	15,120	0.00%
2024/07/18	18	93.61	6	94.52	92.90	12	14,500	0.08%
2024/07/17	8	95.61	13	95.02	97.20	-5	14,402	-0.03%
2024/07/16	20	94.44	7	95.96	94.00	13	14,330	0.09%
2024/07/15	4	93.58	12	92.74	92.60	-8	14,229	-0.06%
2024/07/12	1	95.90	4	96.53	94.60	-3	14,160	-0.02%
2024/07/11	21	98.89	10.1	98.85	98.00	10.9	14,149	0.08%
2024/07/10	22	102.20	21.1	102.00	101.00	0.9	13,951	0.01%
2024/07/09	5.1	98.47	24.1	98.16	97.80	-19	13,653	-0.14%
2024/07/08	63.1	110.59	53	106.19	102.00	10.1	13,310	0.08%
2024/07/05	21	104.83	35.1	105.21	109.00	-14.1	12,623	-0.11%
2024/07/04	71	101.06	64	100.14	99.20	7	12,331	0.06%
2024/07/03	66.1	99.39	57	98.91	98.20	9.1	12,407	0.07%
2024/07/02	108	93.68	103	94.46	96.80	5	11,772	0.04%	大買/大賣/
2024/07/01	1	83.50	11	85.55	88.00	-10	11,731	-0.09%
2024/06/28	46	79.22	47	79.34	80.00	-1	11,932	-0.01%
2024/06/27	139	78.66	148	78.50	77.50	-9	11,697	-0.08%	大買/大賣/
2024/06/26	1	76.30	16.1	76.22	76.40	-15.1	10,678	-0.14%
2024/06/25	8	68.31	13	68.82	69.50	-5	10,503	-0.05%
2024/06/24	23	70.35	14	70.17	68.50	9	10,319	0.09%
2024/06/21	21	69.36	41.1	69.91	70.40	-20.1	9,872	-0.20%
2024/06/20	40	66.43	33	66.69	66.60	7	9,571	0.07%
2024/06/19	50	66.52	23	66.10	64.00	27	9,402	0.29%
2024/06/18	61	63.19	64	63.24	63.30	-3	9,173	-0.03%
2024/06/17	13	60.90	5	60.04	60.10	8	8,970	0.09%
2024/06/13	7	58.97	9	59.19	58.70	-2	9,342	-0.02%
2024/06/12	4	56.90	3.2	57.19	57.70	0.8	9,318	0.01%
2024/06/11	3	56.20	1.1	55.38	55.10	1.9	9,361	0.02%
2024/06/07	3	57.80	9.1	57.93	57.80	-6.1	9,491	-0.06%
2024/06/06	7	58.99	6	59.02	57.90	1	9,646	0.01%
2024/06/05	0	0.00	1	58.80	57.60	-1	9,686	-0.01%
2024/06/04	9	60.07	5.2	60.90	59.20	3.8	9,727	0.04%
2024/06/03	16	60.74	16	60.10	60.50	0	9,717	0.00%
2024/05/31	1	58.50	8	57.63	57.30	-7	9,713	-0.07%
2024/05/30	1	61.10	3.4	60.61	58.30	-2.4	9,733	-0.02%
2024/05/29	4	60.75	0	0.00	60.60	4	9,708	0.04%
2024/05/28	6	61.17	6	61.23	60.90	0	9,690	0.00%
2024/05/27	30.5	60.74	21	62.50	61.40	9.5	9,621	0.10%
2024/05/24	10.5	58.29	16	57.29	59.30	-5.5	9,476	-0.06%
2024/05/23	49	58.39	40	58.39	57.10	9	9,432	0.10%
2024/05/22	0	0.00	9.8	60.60	60.60	-9.8	9,165	-0.11%
2024/05/21	0	0.00	1	53.62	55.10	-1	9,469	-0.01%
2024/05/20	10	54.16	0	0.00	53.40	10	10,162	0.10%
2024/05/16	12	54.10	1	54.20	54.30	11	10,877	0.10%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	0	0.00	15	53.40	52.80	-15	11,028	-0.14%
2024/05/13	0	0.00	0	54.30	53.50	0	11,012	0.00%
2024/05/10	0	52.40	0	0.00	52.90	0	10,958	0.00%
2024/05/09	0	0.00	1	54.10	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	1	55.40	56.10	-1	10,920	-0.01%
2024/05/06	1	57.50	0	0.00	55.50	1	10,943	0.01%
2024/05/02	0	0.00	1	56.10	55.80	-1	10,923	-0.01%
2024/04/30	3	56.90	2	57.10	57.10	1	11,028	0.01%
2024/04/26	4	55.90	0	0.00	55.10	4	11,038	0.04%
2024/04/25	3	56.03	4	55.58	55.80	-1	11,165	-0.01%
2024/04/24	22	55.99	23	56.50	56.40	-1	11,147	-0.01%
2024/04/23	1	54.10	2	54.15	53.60	-1	11,163	-0.01%
2024/04/22	7	53.94	6	54.90	52.10	1	11,216	0.01%
2024/04/19	11	59.41	10	56.40	56.00	1	11,192	0.01%
2024/04/18	7.2	63.03	15	62.36	62.00	-7.8	11,144	-0.07%
2024/04/17	19	64.19	4	64.20	63.60	15	11,100	0.14%
2024/04/16	3	61.33	2	61.05	60.80	1	10,934	0.01%
2024/04/15	4	63.60	17	64.09	63.40	-13	10,813	-0.12%
2024/04/12	15.1	67.11	16	66.49	65.90	-0.9	10,655	-0.01%
2024/04/11	7	67.20	3	66.90	67.20	4	10,487	0.04%
2024/04/10	13	68.99	41	68.42	69.00	-28	10,310	-0.27%
2024/04/09	26	69.46	25	69.68	68.20	1	10,106	0.01%
2024/04/08	74	68.42	73	67.30	68.80	1	9,506	0.01%
2024/04/03	56	69.12	50	69.69	67.90	6	9,006	0.07%
2024/04/02	25	63.63	47	64.11	66.00	-22	7,968	-0.28%
2024/04/01	23	57.47	28	59.11	60.00	-5	7,593	-0.07%
2024/03/29	3	54.63	6	54.92	54.60	-3	7,249	-0.04%
2024/03/28	6	56.03	1	56.20	56.00	5	7,164	0.07%
2024/03/27	4	54.35	4	54.63	55.00	0	7,071	0.00%
2024/03/26	3	54.47	0	0.00	54.20	3	7,007	0.04%
2024/03/25	3	56.90	5	57.48	56.60	-2	6,885	-0.03%
2024/03/22	9	56.15	4	56.28	56.10	5	6,709	0.07%
2024/03/21	15	57.16	10	55.96	56.80	5	6,495	0.08%
2024/03/20	17	55.61	16	54.94	53.80	1	6,210	0.02%
2024/03/19	20	55.06	11	55.35	56.00	9	6,025	0.15%
2024/03/18	3	54.17	4	51.73	54.10	-1	5,624	-0.02%
2024/03/15	3	49.52	4	49.93	49.65	-1	5,405	-0.02%
2024/03/14	8	49.30	25.1	49.42	48.90	-17.1	5,313	-0.32%
2024/03/13	8	51.86	6	52.90	51.80	2	5,183	0.04%
2024/03/12	17.1	54.09	1	54.00	55.80	16.1	4,989	0.32%
2024/03/11	11	51.52	33	51.03	51.50	-22	4,806	-0.46%
2024/03/08	10	57.51	0	54.30	53.20	10	4,651	0.21%
2024/03/07	1	60.00	1	60.00	59.10	0	4,570	0.00%
2024/03/06	1	57.50	2	52.40	58.00	-1	4,466	-0.02%
2024/03/05	0	0.00	1	52.90	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	2	51.30	51.80	-2	4,307	-0.05%
2024/03/01	1	50.90	1	51.70	49.85	0	4,236	0.00%
2024/02/29	0	0.00	7	50.40	50.40	-7	4,197	-0.17%
2024/02/27	0	50.02	3	49.00	49.35	-3	4,184	-0.07%
2024/02/26	1	48.70	3	49.00	48.80	-2	4,155	-0.05%
2024/02/23	18	50.29	11	50.45	50.00	7	4,237	0.17%
2024/02/22	39	50.98	46	52.00	51.20	-7	4,136	-0.17%
2024/02/21	33	48.74	19	48.76	49.90	14	3,646	0.38%
2024/02/20	6	46.86	36	48.06	48.40	-30	2,926	-1.03%
2024/02/19	33	43.64	21	43.77	44.00	12	2,701	0.44%
2024/02/16	3	41.35	36	41.92	42.05	-33	2,156	-1.53%
2024/02/15	0	0.00	3	37.47	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	1	34.85	34.80	-1	1,919	-0.05%