宣德 (5457)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
885張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	58.30	2	58.25	58.40	-1	1,644	-0.06%
2024/06/06	1	58.20	1	58.70	58.00	0	1,665	0.00%
2024/06/05	2	58.60	1	58.80	58.40	1	1,679	0.06%
2024/05/31	0	0.00	1	58.30	58.60	-1	1,786	-0.06%
2024/05/30	2	58.90	1	58.10	58.20	1	1,804	0.06%
2024/05/29	1	60.30	0	0.00	60.30	1	1,848	0.05%
2024/05/24	0	0.00	1	60.60	60.90	-1	1,976	-0.05%
2024/05/22	1	62.60	1	63.20	62.60	0	2,066	0.00%
2024/05/20	1	61.40	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	1	61.30	62.60	-1	2,241	-0.04%
2024/05/16	1	60.70	0	0.00	59.90	1	2,327	0.04%
2024/05/15	0	0.00	1	62.80	61.30	-1	2,360	-0.04%
2024/05/14	1	62.50	1	62.40	62.50	0	2,404	0.00%
2024/05/13	1	62.90	0	0.00	62.20	1	2,421	0.04%
2024/05/10	1	62.30	0	0.00	62.50	1	2,414	0.04%
2024/05/09	1.1	63.41	0	0.00	63.30	1.1	2,372	0.04%
2024/05/08	1	62.00	2	62.65	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	1	60.00	61.90	-1	2,265	-0.04%
2024/04/30	7	63.59	3	61.60	62.90	4	2,298	0.17%
2024/04/29	2	61.20	3	61.80	62.40	-1	2,073	-0.05%
2024/04/25	1	56.20	1	56.30	56.60	0	2,009	0.00%
2024/04/24	1	56.50	1	56.30	56.40	0	2,019	0.00%
2024/04/19	1	56.60	1	56.60	56.80	0	2,062	0.00%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/16	2	59.10	2	59.40	59.40	0	2,050	0.00%
2024/04/12	1	60.80	2	61.00	61.80	-1	2,045	-0.05%
2024/04/11	1	60.10	0	0.00	60.00	1	2,037	0.05%
2024/04/10	1	61.40	1	61.70	61.20	0	2,049	0.00%
2024/04/09	1	61.30	2	60.80	60.90	-1	2,046	-0.05%
2024/04/08	2	62.90	12	62.73	62.50	-10	2,023	-0.49%
2024/04/02	1	59.40	0	0.00	59.70	1	1,991	0.05%
2024/03/29	1	61.10	1	61.00	60.70	0	1,993	0.00%
2024/03/26	0	0.00	1	61.90	61.70	-1	2,051	-0.05%
2024/03/25	1	63.10	0	0.00	63.40	1	2,120	0.05%
2024/03/22	0	0.00	1	63.10	62.80	-1	2,169	-0.05%
2024/03/19	5	63.00	0	0.00	63.00	5	2,280	0.22%
2024/03/18	2	61.80	1	62.20	62.20	1	2,270	0.04%
2024/03/15	2	59.10	2	60.70	59.10	0	2,241	0.00%
2024/03/13	4	62.30	1	61.80	61.70	3	2,230	0.13%
2024/03/12	0	0.00	3	63.80	64.60	-3	2,193	-0.14%
2024/03/11	3	64.23	2	64.70	63.20	1	2,177	0.05%
2024/03/08	2	65.80	1	67.50	64.30	1	2,159	0.05%
2024/03/07	4	69.58	4	67.80	67.80	0	2,114	0.00%
2024/03/06	1	68.10	5	68.30	68.20	-4	2,075	-0.19%
2024/03/05	0	0.00	0	67.40	68.90	0	2,065	0.00%
2024/03/04	4	69.28	3	69.83	69.10	1	2,029	0.05%
2024/03/01	0	0.00	6	68.90	70.00	-6	1,964	-0.31%
2024/02/29	1	67.00	7	67.66	67.60	-6	1,879	-0.32%
2024/02/27	0	0.00	4	67.80	67.80	-4	1,869	-0.21%
2024/02/23	0	67.80	2	67.90	67.20	-2	1,764	-0.11%
2024/02/22	1	66.00	3	66.77	67.40	-2	1,725	-0.12%
2024/02/21	6	67.40	7	67.03	67.00	-1	1,679	-0.06%
2024/02/20	1	64.50	11	64.93	65.30	-10	1,578	-0.63%
2024/02/19	0	0.00	8	65.19	63.50	-8	1,524	-0.52%
2024/02/16	0	0.00	6	61.50	63.00	-6	1,438	-0.42%
2024/02/15	2	60.60	4	59.38	60.50	-2	1,390	-0.14%
2024/02/05	5	57.00	5	56.82	56.80	0	1,347	0.00%
2024/02/02	12	59.24	8.1	58.99	58.90	4	1,313	0.30%
2024/02/01	4	58.78	3	58.80	58.80	1	1,305	0.08%
2024/01/31	6	59.17	3	59.27	58.80	3	1,300	0.23%
2024/01/30	2	60.60	1	61.00	60.30	1	1,290	0.08%
2024/01/26	1.1	59.14	5	59.46	59.30	-3.9	1,233	-0.32%
2024/01/25	1	59.00	29	58.82	58.10	-28	1,212	-2.31%
2024/01/24	6	60.32	6	60.15	59.80	0	1,188	0.00%
2024/01/23	2	58.65	3	59.10	59.10	-1	1,146	-0.09%
2024/01/22	13	57.87	11	58.00	58.10	2	1,128	0.18%
2024/01/19	1	58.40	1	57.30	57.30	0	1,121	0.00%
2024/01/18	5	58.50	5	57.80	57.80	0	1,116	0.00%
2024/01/17	4	58.30	4	57.85	57.80	0	1,107	0.00%
2024/01/16	3	56.37	4	58.13	58.80	-1	1,089	-0.09%
2024/01/15	7	54.47	13	55.87	56.00	-6	1,050	-0.57%
2024/01/12	2	54.85	1	54.30	54.30	1	1,061	0.09%
2024/01/11	1	55.00	1	55.30	55.50	0	1,075	0.00%
2024/01/10	1	55.20	3	55.50	55.50	-2	1,085	-0.18%
2024/01/09	13	57.08	10	55.60	55.60	3	1,087	0.28%
2024/01/08	0	0.00	7	57.61	57.70	-7	1,082	-0.65%
2024/01/05	0	0.00	6	55.52	55.60	-6	1,078	-0.56%
2024/01/04	4	55.60	0	0.00	55.30	4	1,096	0.36%
2024/01/02	9	59.01	3	57.30	57.30	6	1,079	0.56%
2023/12/29	7	58.64	3	58.70	58.30	4	1,064	0.38%
2023/12/28	1	58.00	6	58.30	58.10	-5	1,042	-0.48%
2023/12/27	5	58.00	0	0.00	57.80	5	1,029	0.49%
2023/12/26	1	57.40	3	56.97	57.40	-2	1,018	-0.20%
2023/12/22	8	56.89	9	57.00	57.00	-1	997	-0.10%
2023/12/21	9	58.06	7	57.19	57.00	2	977	0.20%
2023/12/20	8	59.73	39	58.98	59.10	-31	953	-3.25%
2023/12/19	5	58.40	2	58.40	58.10	3	888	0.34%
2023/12/18	0	0.00	2	58.95	59.30	-2	844	-0.24%
2023/12/15	3	57.20	2	57.30	57.10	1	786	0.13%
2023/12/14	7	55.96	5	57.04	57.50	2	769	0.26%
2023/12/13	3	55.17	6	55.28	55.50	-3	721	-0.42%
2023/12/12	1	54.30	0	0.00	54.20	1	728	0.14%
2023/12/11	4	54.23	2	54.20	54.20	2	737	0.27%
2023/12/08	6	54.60	4	54.70	55.00	2	747	0.27%
2023/12/07	7	53.73	0	0.00	53.00	7	743	0.94%
2023/12/06	3	54.30	3	53.97	53.80	0	803	0.00%
2023/12/05	6	54.80	8	54.53	54.50	-2	823	-0.24%
2023/12/04	4	55.18	3	55.27	55.30	1	911	0.11%
2023/12/01	7	55.43	8	55.33	55.20	-1	946	-0.11%
2023/11/30	13	55.15	10	55.10	55.10	3	1,093	0.27%
2023/11/29	12	55.38	9	55.21	54.90	3	1,300	0.23%
2023/11/28	8	54.65	3	54.77	55.80	5	1,305	0.38%
2023/11/27	4	54.30	2	54.00	54.00	2	1,321	0.15%
2023/11/24	6	54.45	2	54.45	54.70	4	1,357	0.29%
2023/11/22	1	54.10	1	54.00	54.00	0	1,415	0.00%
2023/11/21	2	54.25	1	53.80	53.80	1	1,417	0.07%
2023/11/20	2	54.30	1	54.40	54.30	1	1,426	0.07%
2023/11/17	5	54.60	3	54.30	54.30	2	1,427	0.14%
2023/11/16	2	54.65	1	54.60	54.60	1	1,422	0.07%
2023/11/15	0	0.00	3	52.77	54.30	-3	1,410	-0.21%
2023/11/14	1	50.20	5	50.40	51.30	-4	1,383	-0.29%
2023/11/13	22	50.48	1	50.60	50.60	21	1,380	1.52%
2023/11/10	0	0.00	2	52.70	53.30	-2	1,363	-0.15%
2023/11/09	4	52.40	1	52.60	52.60	3	1,368	0.22%
2023/11/08	3	53.27	3	53.60	53.20	0	1,382	0.00%
2023/11/07	1	52.90	1	53.40	53.40	0	1,390	0.00%
2023/11/06	3	51.40	6	52.47	52.80	-3	1,394	-0.22%
2023/11/02	1	50.70	0	0.00	50.80	1	1,399	0.07%
2023/10/31	5	50.82	0	0.00	50.00	5	1,415	0.35%
2023/10/30	0	0.00	6	50.83	50.80	-6	1,425	-0.42%
2023/10/27	2	50.90	3	50.70	50.70	-1	1,433	-0.07%
2023/10/26	8	50.96	0	0.00	51.10	8	1,454	0.55%
2023/10/25	0	0.00	7	51.53	51.50	-7	1,459	-0.48%
2023/10/23	1	50.10	0	0.00	50.00	1	1,484	0.07%
2023/10/20	1	48.80	1	49.70	50.40	0	1,521	0.00%
2023/10/19	4	49.16	1	49.35	49.35	3	1,593	0.19%
2023/10/18	3	50.57	1	50.30	50.30	2	1,603	0.12%
2023/10/17	7	50.80	7	51.40	51.00	0	1,609	0.00%
2023/10/16	8	50.61	4	50.55	50.50	4	1,651	0.24%
2023/10/13	1	51.90	2	51.95	51.20	-1	1,702	-0.06%
2023/10/12	3	51.60	0	0.00	52.00	3	1,851	0.16%
2023/10/11	3	53.10	0	0.00	52.70	3	1,944	0.15%
2023/10/06	2	52.80	3	52.87	53.50	-1	2,078	-0.05%
2023/10/03	1	53.90	2	54.05	53.60	-1	2,429	-0.04%
2023/10/02	1	53.80	2	53.90	54.00	-1	2,460	-0.04%
2023/09/27	2	52.75	2	53.05	52.90	0	2,562	0.00%
2023/09/26	3	53.50	1	53.60	53.00	2	2,565	0.08%
2023/09/25	1	54.40	1	54.80	54.40	0	2,561	0.00%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	4	53.90	0	0.00	53.80	4	2,543	0.16%
2023/09/19	1	55.60	0	0.00	55.30	1	2,521	0.04%
2023/09/18	2	55.85	1	55.90	55.60	1	2,522	0.04%
2023/09/15	1	55.60	1	55.90	55.30	0	2,510	0.00%
2023/09/14	1	56.00	2	56.20	56.10	-1	2,492	-0.04%
2023/09/13	5	55.34	5	55.54	55.40	0	2,489	0.00%
2023/09/11	0	0.00	1	55.30	55.30	-1	2,488	-0.04%
2023/09/08	1	58.40	2	57.70	58.50	-1	2,420	-0.04%
2023/09/07	5	60.10	5	59.59	58.50	0	2,400	0.00%
2023/09/06	9	59.56	11	59.29	59.60	-2	2,313	-0.09%
2023/09/05	15	60.57	11	60.30	60.60	4	2,270	0.18%
2023/09/04	6	59.56	13	59.10	61.00	-7	2,122	-0.33%
2023/09/01	6	56.15	6	56.12	56.00	0	1,910	0.00%
2023/08/31	9	55.78	3	55.50	55.90	6	1,903	0.32%
2023/08/30	3	55.27	2	54.95	55.40	1	1,906	0.05%
2023/08/29	1	54.80	1	53.80	55.00	0	1,868	0.00%
2023/08/28	0	0.00	1	51.80	51.80	-1	1,794	-0.06%
2023/08/25	0	0.00	1	52.40	52.30	-1	1,795	-0.06%
2023/08/23	1	51.90	8	52.04	51.90	-7	1,775	-0.39%
2023/08/22	5	51.58	5	51.62	51.60	0	1,778	0.00%
2023/08/18	1	52.80	2	52.60	52.20	-1	1,772	-0.06%
2023/08/17	1	52.40	1	52.60	52.20	0	1,763	0.00%
2023/08/16	2	51.65	7	51.33	51.70	-5	1,758	-0.28%
2023/08/15	5	50.74	1	51.00	51.60	4	1,755	0.23%
2023/08/11	1	52.30	0	0.00	52.30	1	1,733	0.06%
2023/08/10	0	0.00	2	51.50	51.50	-2	1,723	-0.12%
2023/08/09	0	0.00	4	52.38	52.50	-4	1,713	-0.23%
2023/08/07	0	0.00	4	52.30	52.30	-4	1,735	-0.23%
2023/08/04	1	51.90	0	0.00	51.70	1	1,727	0.06%
2023/08/02	3	52.33	3	51.53	51.50	0	1,726	0.00%
2023/08/01	2	51.70	2	52.80	52.80	0	1,713	0.00%
2023/07/31	2	52.10	3	52.40	52.30	-1	1,706	-0.06%
2023/07/28	5	51.08	1	50.80	51.20	4	1,686	0.24%
2023/07/27	1	52.00	1	52.30	51.20	0	1,681	0.00%
2023/07/26	8	50.89	1	50.50	50.50	7	1,674	0.42%
2023/07/24	0	0.00	1	52.20	52.10	-1	1,621	-0.06%
2023/07/21	0	0.00	0	57.20	56.20	0	1,564	0.00%
2023/07/20	1	57.70	1	58.00	56.80	0	1,560	0.00%
2023/07/19	1	57.60	2	57.85	57.00	-1	1,539	-0.06%
2023/07/18	1	57.10	4	57.25	56.50	-3	1,506	-0.20%
2023/07/17	26	56.35	17	56.68	56.50	9	1,460	0.62%
2023/07/14	4	60.45	4	61.25	60.80	0	1,310	0.00%
2023/07/13	4	62.83	23	62.83	62.00	-19	1,208	-1.57%
2023/07/12	6	63.02	17.2	63.50	64.00	-11.2	1,078	-1.04%
2023/07/11	1	59.50	8	59.23	59.10	-7	859	-0.81%
2023/07/07	0	0.00	11	56.65	56.40	-11	754	-1.46%
2023/07/06	14	57.42	10	57.06	57.20	4	726	0.55%
2023/07/05	20	55.08	6	55.65	55.20	14	678	2.06%
2023/07/04	1	53.60	1.1	53.77	53.70	-0.1	650	-0.02%
2023/07/03	3	52.10	4	53.10	53.10	-1	648	-0.15%
2023/06/30	1	52.50	1	52.40	52.40	0	652	0.00%
2023/06/29	4	52.55	9	53.03	53.10	-5	656	-0.76%
2023/06/28	1	52.00	7	52.07	51.90	-6	658	-0.91%
2023/06/27	3	52.20	1	52.00	51.90	2	671	0.30%
2023/06/26	2	53.35	3.1	52.81	52.80	-1.1	678	-0.15%
2023/06/21	17	53.67	11	53.65	53.60	6	698	0.86%
2023/06/20	5	54.08	3	53.77	53.70	2	802	0.25%
2023/06/19	3	54.50	3	54.30	54.30	0	806	0.00%
2023/06/16	1	54.10	1	53.70	53.70	0	811	0.00%
2023/06/15	2	54.20	4	54.40	54.10	-2	817	-0.24%
2023/06/14	8	53.10	1	52.80	52.80	7	796	0.88%
2023/06/13	1	52.90	1	53.10	53.00	0	801	0.00%
2023/06/12	2	51.90	3	52.13	52.70	-1	803	-0.12%
2023/06/09	4	51.75	4	51.70	51.70	0	811	0.00%
2023/06/08	14	51.30	11	51.49	51.40	3	817	0.37%
2023/06/07	13	52.08	6	51.93	52.10	7	828	0.84%
2023/06/06	8	52.56	2	52.00	52.00	6	839	0.71%
2023/06/05	1	53.00	16	53.61	53.80	-15	831	-1.81%
2023/06/02	8	51.10	1	51.20	51.10	7	806	0.87%
2023/06/01	12	50.62	3	50.60	50.60	9	826	1.09%
2023/05/31	6	51.65	6	50.98	50.80	0	864	0.00%
2023/05/30	2	50.70	2	51.30	51.30	0	906	0.00%
2023/05/29	9	50.86	1	51.00	50.90	8	957	0.84%
2023/05/26	11	50.61	5	49.65	49.65	6	1,162	0.52%
2023/05/25	5	50.62	5	50.74	50.70	0	1,220	0.00%
2023/05/24	7	50.21	1	50.60	50.60	6	1,225	0.49%
2023/05/23	9	50.90	4	51.13	51.10	5	1,237	0.40%
2023/05/22	0	0.00	3	51.00	51.00	-3	1,242	-0.24%
2023/05/19	9	50.79	1	50.70	50.40	8	1,251	0.64%
2023/05/18	9	50.52	4	50.40	50.40	5	1,253	0.40%
2023/05/17	1	50.40	5	50.50	50.50	-4	1,254	-0.32%
2023/05/16	4	49.78	1	50.40	50.40	3	1,254	0.24%
2023/05/15	6	49.00	6	48.80	48.80	0	1,252	0.00%
2023/05/12	4	49.06	3	49.45	49.45	1	1,255	0.08%
2023/05/11	2	49.80	2	50.10	48.95	0	1,251	0.00%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/05/05	0	0.00	1	53.30	53.30	-1	1,236	-0.08%
2023/05/02	1	53.80	1	54.00	53.80	0	1,257	0.00%
2023/04/27	1	52.30	1	51.60	52.30	0	1,259	0.00%
2023/04/26	0	0.00	3	52.23	52.00	-3	1,256	-0.24%
2023/04/25	2	54.85	1	55.80	54.10	1	1,228	0.08%
2023/04/21	3	53.90	3	54.23	53.90	0	1,211	0.00%
2023/04/17	0	0.00	1	58.80	59.00	-1	1,188	-0.08%
2023/04/14	1	58.80	2	59.10	58.20	-1	1,191	-0.08%
2023/04/13	2	58.35	2	58.55	58.50	0	1,186	0.00%
2023/04/12	1	57.50	5	57.50	58.10	-4	1,173	-0.34%
2023/04/10	3	58.27	0	0.00	57.80	3	1,183	0.25%
2023/04/07	1	57.20	0	0.00	57.10	1	1,168	0.09%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/30	2	55.70	3	55.70	56.00	-1	1,159	-0.09%
2023/03/28	2	56.05	0	0.00	55.40	2	1,174	0.17%
2023/03/27	1	56.40	0	0.00	56.40	1	1,163	0.09%
2023/03/24	0	0.00	2	57.80	57.60	-2	1,164	-0.17%
2023/03/23	10	57.55	6	57.63	57.60	4	1,140	0.35%
2023/03/22	1	55.80	1	56.00	55.50	0	1,039	0.00%
2023/03/20	9	56.27	9	55.98	56.40	0	1,037	0.00%
2023/03/17	2	54.90	2	54.80	54.70	0	1,028	0.00%
2023/03/15	2	55.55	2	55.80	55.70	0	1,038	0.00%
2023/03/14	1	55.10	1	55.30	55.10	0	1,044	0.00%
2023/03/13	2	53.20	2	53.55	54.60	0	1,038	0.00%
2023/03/09	2	56.20	2	56.50	55.70	0	1,057	0.00%
2023/03/08	1	57.50	0	0.00	57.10	1	1,052	0.10%
2023/03/06	0	0.00	1	56.70	56.80	-1	1,054	-0.09%
2023/03/03	6	56.27	6	56.50	56.90	0	1,043	0.00%
2023/03/02	1	54.80	2	54.85	55.60	-1	1,013	-0.10%
2023/03/01	3	53.93	2	53.90	53.10	1	970	0.10%
2023/02/24	20	60.27	44	59.72	55.20	-24	931	-2.58%
2023/02/23	0	0.00	3	56.87	58.50	-3	744	-0.40%
2023/02/22	7	53.33	8	53.24	53.20	-1	719	-0.14%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/20	6	53.72	11	53.35	53.30	-5	751	-0.67%
2023/02/17	14	53.56	15	53.46	53.40	-1	797	-0.13%
2023/02/16	12	52.39	12	52.76	52.70	0	814	0.00%
2023/02/15	5	52.66	5	52.10	51.90	0	862	0.00%
2023/02/14	4	52.55	14	52.50	52.50	-10	891	-1.12%
2023/02/13	4	51.80	4	52.50	52.50	0	958	0.00%
2023/02/10	0	0.00	17	52.30	52.30	-17	976	-1.74%
2023/02/08	4	53.20	4	53.00	53.00	0	1,094	0.00%
2023/02/07	1	53.00	1	53.20	53.00	0	1,115	0.00%
2023/02/06	2	52.70	3	52.40	52.40	-1	1,156	-0.09%
2023/02/03	9	53.14	0	0.00	52.90	9	1,173	0.77%
2023/02/02	2	53.60	1	53.40	54.20	1	1,219	0.08%
2023/02/01	10	52.41	0	0.00	52.70	10	1,281	0.78%
2023/01/31	0	0.00	1	52.10	52.30	-1	1,330	-0.08%
2023/01/30	9	51.33	8	51.50	51.50	1	1,341	0.07%
2023/01/17	2	50.75	2	50.70	50.70	0	1,359	0.00%
2023/01/16	3	49.60	4	49.61	49.60	-1	1,371	-0.07%
2023/01/13	1	50.40	0	0.00	49.60	1	1,376	0.07%
2023/01/12	2	51.50	2	50.50	50.50	0	1,380	0.00%
2023/01/11	5	51.00	7	50.76	50.70	-2	1,381	-0.14%
2023/01/10	3	51.80	0	0.00	51.50	3	1,381	0.22%
2023/01/09	15	51.85	0	0.00	51.70	15	1,384	1.08%
2023/01/06	7	51.00	6	51.47	51.50	1	1,386	0.07%
2023/01/05	0	0.00	2	50.80	50.80	-2	1,421	-0.14%
2023/01/04	16	49.86	2	50.10	49.75	14	1,418	0.99%
2023/01/03	5	48.50	5	49.00	49.00	0	1,421	0.00%
2022/12/30	5	49.00	3	48.30	48.30	2	1,419	0.14%
2022/12/29	5	48.21	0	0.00	48.90	5	1,427	0.35%
2022/12/28	2	50.10	3	48.10	48.00	-1	1,456	-0.07%
2022/12/26	13	49.13	8	49.61	49.55	5	1,437	0.35%
2022/12/23	1	49.10	0	0.00	49.50	1	1,447	0.07%
2022/12/22	1	50.00	0	0.00	49.60	1	1,457	0.07%
2022/12/16	0	0.00	3	50.80	51.20	-3	1,544	-0.19%
2022/12/13	0	0.00	2	53.30	53.10	-2	1,643	-0.12%
2022/12/12	2	52.75	1	52.50	52.50	1	1,703	0.06%
2022/12/08	0	0.00	1	55.90	55.90	-1	1,946	-0.05%
2022/12/07	4	56.15	0	0.00	55.20	4	2,051	0.20%
2022/11/29	1	56.60	1	57.10	56.90	0	2,023	0.00%
2022/11/28	0	0.00	3	56.50	57.40	-3	2,017	-0.15%
2022/11/23	0	0.00	1	57.20	57.00	-1	2,017	-0.05%
2022/11/22	1	57.00	0	0.00	56.50	1	2,018	0.05%
2022/11/21	3	58.50	6	59.07	58.00	-3	2,017	-0.15%
2022/11/16	2	55.50	0	0.00	55.80	2	1,939	0.10%
2022/11/15	3	55.83	0	0.00	55.20	3	1,928	0.16%
2022/11/14	0	0.00	1	57.10	57.20	-1	1,889	-0.05%
2022/11/11	2	56.40	11	55.61	56.60	-9	1,884	-0.48%
2022/11/10	3	55.10	3	56.03	54.70	0	1,851	0.00%
2022/11/09	3	56.40	2	54.70	56.00	1	1,872	0.05%
2022/11/07	2	54.00	0	0.00	53.30	2	1,805	0.11%
2022/11/04	1	52.00	3	53.23	53.50	-2	1,790	-0.11%
2022/11/03	0	0.00	2	52.50	52.50	-2	1,722	-0.12%
2022/11/02	3	52.23	1	51.10	51.30	2	1,715	0.12%
2022/11/01	1	49.40	1	50.50	50.40	0	1,672	0.00%
2022/10/31	3	51.73	8	51.29	50.20	-5	1,651	-0.30%
2022/10/28	4	50.58	8	51.78	51.50	-4	1,597	-0.25%
2022/10/27	3	49.05	6	49.88	49.90	-3	1,526	-0.20%
2022/10/26	2	47.63	9	47.39	47.35	-7	1,476	-0.47%
2022/10/25	3	47.57	3	48.03	47.35	0	1,460	0.00%
2022/10/24	4	47.05	3	46.67	46.85	1	1,436	0.07%
2022/10/21	2	45.08	1	44.50	44.30	1	1,421	0.07%
2022/10/20	3	45.00	0	0.00	45.65	3	1,415	0.21%
2022/10/19	3	47.03	1	46.50	46.50	2	1,411	0.14%
2022/10/18	2	46.70	2	47.05	46.95	0	1,407	0.00%
2022/10/14	3	46.13	2	46.10	46.10	1	1,399	0.07%
2022/10/13	4	44.78	0	0.00	44.15	4	1,395	0.29%
2022/10/11	1	48.85	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1	51.30	1	51.30	51.10	0	1,336	0.00%
2022/10/06	3	52.03	2	51.50	51.50	1	1,334	0.07%
2022/10/05	2	52.20	2	53.65	51.60	0	1,324	0.00%
2022/10/04	1	50.30	1	50.70	50.70	0	1,294	0.00%
2022/09/30	3	48.75	3	49.05	50.70	0	1,289	0.00%
2022/09/29	9	50.00	0	0.00	49.55	9	1,283	0.70%
2022/09/28	7	50.36	1	49.90	49.25	6	1,275	0.47%
2022/09/26	3	54.43	0	0.00	53.70	3	1,232	0.24%
2022/09/21	3	60.23	2	60.75	59.80	1	1,181	0.08%
2022/09/20	0	0.00	2	62.15	62.00	-2	1,125	-0.18%
2022/09/19	3	60.47	3	60.73	60.60	0	1,074	0.00%
2022/09/16	16	64.28	33	64.63	64.10	-17	1,011	-1.68%
2022/09/15	15	65.29	31	65.01	65.80	-16	942	-1.70%
2022/09/14	1	59.50	25	60.02	62.20	-24	767	-3.13%
2022/09/13	1	56.00	4	56.80	56.80	-3	668	-0.45%
2022/09/08	3	54.17	6	54.30	54.30	-3	656	-0.46%
2022/09/06	5	53.92	0	0.00	53.70	5	666	0.75%
2022/09/05	1	55.20	3	55.40	55.10	-2	671	-0.30%
2022/09/01	1	58.00	0	0.00	56.60	1	702	0.14%
2022/08/31	0	0.00	10	58.50	58.50	-10	717	-1.39%
2022/08/23	0	0.00	3	59.10	59.10	-3	891	-0.34%
2022/08/22	3	60.20	1	61.00	60.30	2	928	0.22%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/18	1	60.50	3	59.73	59.80	-2	923	-0.22%
2022/08/17	2	59.40	6	59.25	59.20	-4	899	-0.44%
2022/08/16	1	60.10	11	60.43	60.10	-10	881	-1.13%
2022/08/15	1	59.10	2	59.40	59.50	-1	829	-0.12%
2022/08/12	2	57.50	1	57.90	57.90	1	815	0.12%
2022/08/11	4	58.18	2	57.60	57.50	2	807	0.25%
2022/08/10	4	55.58	3	55.53	54.80	1	785	0.13%
2022/08/09	0	0.00	1	54.70	54.70	-1	777	-0.13%
2022/08/05	1	49.70	1	50.20	50.20	0	767	0.00%
2022/08/04	0	0.00	1	49.30	49.25	-1	769	-0.13%
2022/08/02	12	51.22	0	0.00	51.20	12	767	1.56%
2022/07/29	0	0.00	1	55.00	54.70	-1	765	-0.13%
2022/07/28	2	54.20	2	54.30	54.30	0	765	0.00%
2022/07/27	0	0.00	1	54.70	55.00	-1	765	-0.13%
2022/07/26	4	54.65	2	54.20	54.60	2	765	0.26%
2022/07/25	1	55.20	1	54.80	55.40	0	768	0.00%
2022/07/21	1	53.70	0	0.00	54.90	1	782	0.13%
2022/07/15	1	51.20	1	52.10	52.10	0	823	0.00%
2022/07/14	1	49.00	2	51.40	51.60	-1	823	-0.12%
2022/07/12	1	48.70	0	0.00	48.75	1	821	0.12%
2022/07/11	0	0.00	1	51.00	51.10	-1	820	-0.12%
2022/07/08	0	0.00	2	51.00	50.80	-2	821	-0.24%
2022/07/07	3	48.42	1	49.40	49.40	2	822	0.24%
2022/07/06	11	48.97	0	0.00	48.60	11	827	1.33%
2022/07/05	1	49.50	0	0.00	49.50	1	840	0.12%
2022/07/04	4	50.60	2	49.20	49.20	2	833	0.24%
2022/07/01	14	50.66	0	0.00	50.60	14	845	1.66%
2022/06/22	2	56.95	2	56.40	56.40	0	882	0.00%
2022/06/20	2	54.80	0	0.00	53.00	2	877	0.23%
2022/06/17	6	56.25	2	55.60	55.60	4	869	0.46%
2022/06/16	2	58.40	2	57.00	57.00	0	871	0.00%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/14	4	57.75	4	57.50	59.40	0	898	0.00%
2022/06/13	2	58.50	2	58.30	58.00	0	918	0.00%
2022/06/10	2	62.00	2	62.00	62.00	0	909	0.00%
2022/06/09	4	64.10	4	63.50	63.30	0	907	0.00%
2022/06/07	2	61.20	1	61.50	61.50	1	877	0.11%
2022/06/06	2	61.60	5	61.48	61.60	-3	904	-0.33%
2022/06/02	12	62.30	6	61.77	61.10	6	954	0.63%
2022/06/01	2	61.90	2	62.45	63.30	0	974	0.00%
2022/05/31	2	61.35	3	61.53	61.80	-1	963	-0.10%
2022/05/30	6	59.35	2	58.15	60.40	4	912	0.44%
2022/05/27	0	0.00	1	55.10	55.90	-1	889	-0.11%
2022/05/26	2	54.40	2	54.70	54.30	0	895	0.00%
2022/05/20	5	54.72	4	54.40	54.60	1	965	0.10%
2022/05/19	2	53.25	4	53.75	54.70	-2	972	-0.21%
2022/05/18	4	54.98	0	0.00	54.70	4	974	0.41%
2022/05/17	11	54.62	1	55.40	54.90	10	975	1.02%
2022/05/16	5	53.86	0	0.00	53.20	5	971	0.51%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/12	2	53.05	0	0.00	52.30	2	974	0.21%
2022/05/11	4	52.23	1	53.10	53.10	3	971	0.31%
2022/05/10	11	51.60	6	51.67	52.20	5	975	0.51%
2022/05/09	8	51.78	0	0.00	51.30	8	977	0.82%
2022/05/06	1	52.90	0	0.00	53.00	1	977	0.10%
2022/05/05	4	54.65	0	0.00	54.40	4	981	0.41%
2022/05/04	7	54.01	2	53.70	54.00	5	989	0.51%
2022/05/03	4	53.50	4	52.90	52.90	0	994	0.00%
2022/04/29	6	53.53	5	53.00	53.00	1	1,011	0.10%
2022/04/28	5	52.20	5	51.80	51.80	0	1,010	0.00%
2022/04/27	1	51.10	1	51.80	51.80	0	1,009	0.00%
2022/04/26	7	53.84	7	53.83	53.70	0	999	0.00%
2022/04/25	1	55.20	0	0.00	53.80	1	1,003	0.10%
2022/04/22	4	58.10	3	58.80	57.00	1	989	0.10%
2022/04/21	2	55.40	2	56.80	56.80	0	975	0.00%
2022/04/19	3	56.00	3	55.10	55.10	0	1,006	0.00%
2022/04/18	2	55.70	5	55.44	55.40	-3	1,031	-0.29%
2022/04/15	2	55.80	2	55.30	55.30	0	1,039	0.00%
2022/04/14	0	0.00	1	56.30	56.20	-1	1,080	-0.09%
2022/04/12	3	54.60	3	54.23	53.70	0	1,129	0.00%
2022/04/11	5	55.96	4	54.60	54.60	1	1,164	0.09%
2022/04/08	1	57.10	1	56.50	56.50	0	1,211	0.00%
2022/04/07	1	57.90	0	0.00	56.70	1	1,226	0.08%
2022/04/06	1	59.00	8	59.10	59.70	-7	1,233	-0.57%
2022/04/01	4	58.30	4	58.40	58.50	0	1,268	0.00%
2022/03/31	4	59.53	2	58.80	58.70	2	1,341	0.15%
2022/03/30	14	60.56	3	61.10	59.90	11	1,356	0.81%
2022/03/29	1	58.50	0	0.00	58.50	1	1,384	0.07%
2022/03/18	0	0.00	1	57.00	59.00	-1	1,407	-0.07%
2022/03/17	0	0.00	3	56.00	57.80	-3	1,408	-0.21%
2022/03/16	2	54.45	0	0.00	54.20	2	1,393	0.14%
2022/03/15	3	56.20	0	0.00	56.10	3	1,369	0.22%
2022/03/14	6	58.15	1.3	57.93	58.20	4.7	1,363	0.34%
2022/03/11	10	57.19	2	57.10	57.20	8	1,369	0.58%
2022/03/10	0	0.00	3	61.07	60.00	-3	1,346	-0.22%
2022/03/09	5	57.02	0	0.00	57.20	5	1,317	0.38%
2022/03/08	2	57.65	0	0.00	56.20	2	1,318	0.15%
2022/03/07	2	60.65	12	62.60	59.90	-10	1,276	-0.78%
2022/03/04	15	65.39	10	64.90	64.80	5	1,259	0.40%
2022/03/03	1	67.50	2	68.15	67.50	-1	1,237	-0.08%
2022/03/02	3	66.07	3	66.97	67.00	0	1,259	0.00%
2022/03/01	6	67.50	5	67.08	67.20	1	1,251	0.08%
2022/02/25	7	67.10	5	66.70	67.00	2	1,251	0.16%
2022/02/24	5	68.84	4	67.70	67.90	1	1,266	0.08%
2022/02/23	2	71.10	2	70.70	70.80	0	1,256	0.00%
2022/02/22	17	71.06	14	70.13	70.10	3	1,266	0.24%
2022/02/18	1	72.20	0	0.00	72.70	1	1,270	0.08%
2022/02/17	1	73.20	1	73.00	72.90	0	1,299	0.00%
2022/02/16	0	0.00	1	73.30	73.90	-1	1,342	-0.07%
2022/02/15	1	72.50	0	0.00	72.00	1	1,386	0.07%
2022/02/08	0	0.00	4	74.85	74.20	-4	1,604	-0.25%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2022/01/25	2	73.15	1	75.00	72.80	1	1,748	0.06%
2022/01/24	7	72.89	6	74.22	75.00	1	1,826	0.05%
2022/01/21	2	75.10	0	0.00	74.90	2	1,842	0.11%
2022/01/20	2	76.10	2	76.00	76.00	0	1,847	0.00%
2022/01/19	4	75.75	4	76.53	76.70	0	1,861	0.00%
2022/01/18	3	76.10	2	77.20	76.10	1	1,930	0.05%
2022/01/17	1	75.90	0	0.00	75.90	1	1,943	0.05%
2022/01/14	7	74.80	5	75.00	75.00	2	1,989	0.10%
2022/01/13	6	75.85	6	76.60	76.30	0	1,994	0.00%
2022/01/12	4	77.05	3	76.90	76.70	1	1,992	0.05%
2022/01/11	3	77.83	3	77.10	76.80	0	2,023	0.00%
2022/01/10	5	79.46	5	79.78	79.50	0	2,009	0.00%
2022/01/07	9	78.58	4	79.50	80.60	5	2,018	0.25%
2022/01/06	2	80.70	0	0.00	80.60	2	2,017	0.10%
2022/01/04	8	83.99	6	84.10	83.60	2	2,043	0.10%
2022/01/03	0	0.00	13	84.05	84.80	-13	2,046	-0.64%
2021/12/29	6	82.95	4.1	82.71	82.50	1.9	2,087	0.09%
2021/12/28	4	82.35	4	82.83	83.00	0	2,124	0.00%
2021/12/27	3	82.70	3	81.87	82.60	0	2,123	0.00%
2021/12/24	2	79.85	1	78.80	79.00	1	2,128	0.05%
2021/12/23	6	80.48	5	80.58	80.60	1	2,162	0.05%
2021/12/22	0	0.00	7	76.94	78.20	-7	2,250	-0.31%
2021/12/21	2	75.30	1	75.60	75.60	1	2,271	0.04%
2021/12/20	2	75.05	2	75.20	75.00	0	2,343	0.00%
2021/12/17	2	75.35	1	75.20	75.10	1	2,435	0.04%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	1	76.00	0	0.00	76.00	1	2,496	0.04%
2021/12/13	0	0.00	5	78.10	77.60	-5	2,545	-0.20%
2021/12/09	1	76.60	0	0.00	77.30	1	2,799	0.04%
2021/12/08	0	0.00	1	78.10	77.40	-1	2,961	-0.03%
2021/12/07	2	76.00	2	77.50	76.90	0	3,200	0.00%
2021/12/06	4	74.50	1	75.00	75.40	3	3,290	0.09%
2021/12/03	1	76.00	0	0.00	75.30	1	3,304	0.03%
2021/12/02	7	76.16	2	75.90	75.70	5	3,320	0.15%
2021/12/01	3	78.30	0	0.00	78.30	3	3,317	0.09%
2021/11/30	5	77.60	0	0.00	78.60	5	3,365	0.15%
2021/11/29	0	0.00	10	75.70	77.30	-10	3,392	-0.29%
2021/11/26	3	76.43	0	0.00	76.80	3	3,447	0.09%
2021/11/25	1	78.90	0	0.00	78.80	1	3,646	0.03%
2021/11/24	1	78.50	0	0.00	79.60	1	3,725	0.03%
2021/11/23	4	80.18	1	79.90	79.00	3	3,718	0.08%
2021/11/22	2	81.40	0	0.00	81.20	2	3,697	0.05%
2021/11/19	2	80.80	0	0.00	80.90	2	3,710	0.05%
2021/11/17	3	81.57	0	0.00	81.80	3	3,755	0.08%
2021/11/16	4	82.80	4	83.40	82.90	0	3,745	0.00%
2021/11/12	2	81.60	0	0.00	81.10	2	3,712	0.05%
2021/11/11	5	84.28	0	0.00	82.80	5	3,679	0.14%
2021/11/10	1	86.40	3	86.70	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	4	84.85	85.70	-4	3,553	-0.11%
2021/11/08	2	82.30	0	0.00	82.50	2	3,561	0.06%
2021/11/04	1	83.50	5	85.44	82.90	-4	3,557	-0.11%
2021/11/03	0	0.00	1	83.40	82.50	-1	3,501	-0.03%
2021/11/02	7	83.49	0	0.00	82.50	7	3,491	0.20%
2021/11/01	1	84.70	3	87.97	87.80	-2	3,451	-0.06%
2021/10/29	0	0.00	2	84.90	84.80	-2	3,374	-0.06%
2021/10/28	1	83.60	0	0.00	83.60	1	3,347	0.03%
2021/10/27	6	83.52	7	83.36	83.90	-1	3,351	-0.03%
2021/10/26	3	83.17	1	83.90	83.00	2	3,348	0.06%
2021/10/25	1	82.70	1	83.70	83.70	0	3,309	0.00%
2021/10/22	0	0.00	1	84.50	83.80	-1	3,351	-0.03%
2021/10/21	1	83.50	1	84.90	82.40	0	3,318	0.00%
2021/10/20	1	83.70	1	84.90	84.10	0	3,315	0.00%
2021/10/19	0	0.00	2	83.35	83.80	-2	3,326	-0.06%
2021/10/15	0	0.00	1	81.40	80.40	-1	3,360	-0.03%
2021/10/14	1	81.00	0	0.00	78.70	1	3,369	0.03%
2021/10/12	1	83.20	0	0.00	82.00	1	3,362	0.03%
2021/10/08	1	85.00	0	0.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	12	82.64	85.00	-12	3,395	-0.35%
2021/10/06	4	79.88	3	80.57	80.00	1	3,536	0.03%
2021/10/05	2	76.85	3	77.37	79.30	-1	3,728	-0.03%
2021/10/04	1	76.50	0	0.00	75.00	1	3,809	0.03%
2021/10/01	3	76.47	4	77.78	75.70	-1	3,815	-0.03%
2021/09/30	10	80.58	12	80.28	80.60	-2	3,745	-0.05%
2021/09/29	17	80.39	2	80.55	79.40	15	3,698	0.41%
2021/09/28	2	88.10	1	88.40	88.20	1	3,562	0.03%
2021/09/27	0	0.00	2	89.40	90.30	-2	3,537	-0.06%
2021/09/24	1	89.90	3	87.67	89.70	-2	3,498	-0.06%
2021/09/23	2	84.40	1	83.70	83.70	1	3,468	0.03%
2021/09/22	0	0.00	1	82.90	84.30	-1	3,547	-0.03%
2021/09/17	3	84.17	3	85.10	85.60	0	3,570	0.00%
2021/09/16	36	85.02	28	84.20	85.50	8	3,674	0.22%
2021/09/15	16	83.81	13	84.64	83.80	3	3,767	0.08%
2021/09/14	4	89.28	1	93.40	88.10	3	3,708	0.08%
2021/09/13	9	87.54	8	88.39	90.10	1	3,535	0.03%
2021/09/10	26	90.31	30	86.81	90.50	-4	3,359	-0.12%
2021/09/09	0	0.00	1	83.50	85.00	-1	3,112	-0.03%
2021/09/07	2	79.25	0	0.00	79.70	2	2,986	0.07%
2021/09/06	4	82.08	5	82.80	82.50	-1	2,955	-0.03%
2021/09/03	6	82.00	6	82.43	84.00	0	2,930	0.00%
2021/09/02	1	80.10	0	0.00	80.10	1	2,869	0.03%
2021/09/01	23	84.07	18	84.34	83.50	5	2,825	0.18%
2021/08/31	5	85.56	5	84.14	84.80	0	2,760	0.00%
2021/08/30	1	83.50	5	83.50	83.90	-4	2,545	-0.16%
2021/08/24	0	0.00	3.1	80.40	79.40	-3.1	2,505	-0.12%
2021/08/20	1	77.60	3	76.57	76.40	-2	2,491	-0.08%
2021/08/19	2	77.50	5	77.68	75.40	-3	2,485	-0.12%
2021/08/18	3	75.67	0	0.00	76.50	3	2,461	0.12%
2021/08/17	0	0.00	8	73.48	73.10	-8	2,486	-0.32%
2021/08/16	1	73.30	2	73.25	74.10	-1	2,534	-0.04%
2021/08/13	4	74.10	0	0.00	73.60	4	2,556	0.16%
2021/08/12	7	76.39	8	78.41	76.20	-1	2,552	-0.04%
2021/08/11	7	73.54	6	73.50	73.60	1	2,534	0.04%
2021/08/10	7	75.93	6	76.80	76.10	1	2,570	0.04%
2021/08/09	8	77.11	0	0.00	76.10	8	2,612	0.31%
2021/08/06	4	79.95	0	0.00	78.90	4	2,644	0.15%
2021/08/05	1	79.50	8	80.10	79.90	-7	2,696	-0.26%
2021/08/04	0	0.00	1	77.70	77.10	-1	2,753	-0.04%
2021/08/03	7	77.34	0	0.00	77.00	7	2,801	0.25%
2021/08/02	2	77.70	0	0.00	77.00	2	2,840	0.07%
2021/07/30	0	0.00	16	78.46	77.80	-16	2,844	-0.56%
2021/07/29	4	76.63	3	76.73	79.80	1	2,858	0.03%
2021/07/28	19	73.09	18	77.33	74.70	1	2,849	0.04%
2021/07/27	16	80.34	0	0.00	80.00	16	2,822	0.57%
2021/07/26	0	0.00	11	81.44	80.80	-11	2,855	-0.39%
2021/07/23	13	80.71	19	82.55	82.00	-6	2,851	-0.21%
2021/07/22	17	80.56	0	0.00	80.50	17	2,824	0.60%
2021/07/21	2	82.30	16	82.16	81.70	-14	2,809	-0.50%
2021/07/20	18	84.71	16	86.14	84.50	2	2,785	0.07%
2021/07/16	2	88.25	0	0.00	88.10	2	2,793	0.07%
2021/07/15	17	89.58	1.1	89.62	89.70	16	2,769	0.58%
2021/07/13	5	91.60	19	91.47	87.50	-14	2,656	-0.53%
2021/07/12	3	94.00	8	93.76	95.20	-5	2,458	-0.20%
2021/07/09	8	87.59	17	86.26	87.00	-9	2,219	-0.41%
2021/07/08	17	83.54	16	82.50	84.30	1	2,096	0.05%
2021/07/07	1.1	80.95	0	0.00	79.90	1.1	2,068	0.05%
2021/07/06	15	80.17	15	80.18	79.90	0	2,107	0.00%
2021/07/05	1	80.80	0	0.00	80.80	1	2,159	0.05%
2021/07/01	15	80.40	15	80.00	80.10	0	2,181	0.00%
2021/06/30	15	82.59	16	82.77	83.40	-1	2,196	-0.05%
2021/06/29	10	84.32	22	85.63	84.90	-12	2,206	-0.54%
2021/06/28	2	82.00	2	82.20	82.00	0	2,273	0.00%
2021/06/25	0	0.00	2	84.15	80.90	-2	2,355	-0.08%
2021/06/24	16	77.89	11.7	78.04	81.60	4.4	2,293	0.19%
2021/06/23	8	74.08	16	74.20	74.20	-8	2,151	-0.37%
2021/06/21	0	0.00	1	69.00	69.00	-1	2,148	-0.05%
2021/06/18	1	70.10	0	0.00	70.10	1	2,210	0.05%
2021/06/17	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2021/06/16	2	68.45	0	0.00	68.30	2	2,281	0.09%
2021/06/15	0	0.00	1	70.30	70.40	-1	2,281	-0.04%
2021/06/11	0	0.00	1	70.20	69.70	-1	2,284	-0.04%
2021/06/10	2	69.30	0	0.00	69.40	2	2,291	0.09%
2021/06/09	0	0.00	1	69.30	68.50	-1	2,304	-0.04%
2021/06/08	1	68.60	3	69.00	68.50	-2	2,344	-0.09%
2021/06/07	1	68.50	4	68.53	68.50	-3	2,353	-0.13%
2021/06/04	2	68.10	0	0.00	67.10	2	2,350	0.09%
2021/06/03	1	69.70	0	0.00	69.80	1	2,342	0.04%
2021/06/02	6	71.02	2	70.60	70.70	4	2,355	0.17%
2021/06/01	0	0.00	7	70.90	72.00	-7	2,344	-0.30%
2021/05/31	16	69.22	1	68.90	68.80	15	2,335	0.64%
2021/05/28	0	0.00	10	68.10	68.00	-10	2,348	-0.43%
2021/05/27	10	65.60	0	0.00	65.60	10	2,379	0.42%
2021/05/25	1	64.50	7	64.41	65.20	-6	2,395	-0.25%
2021/05/24	8	63.34	2	64.10	65.10	6	2,393	0.25%
2021/05/21	1	58.60	5	61.22	62.90	-4	2,377	-0.17%
2021/05/20	1	57.40	11	57.71	57.20	-10	2,351	-0.43%
2021/05/19	4	57.95	1	58.70	57.40	3	2,350	0.13%
2021/05/18	12	59.50	4	59.65	60.20	8	2,327	0.34%
2021/05/17	4	59.10	8	56.79	59.10	-4	2,290	-0.17%
2021/05/14	0	0.00	7	57.80	56.60	-7	2,246	-0.31%
2021/05/13	5	57.00	0	0.00	55.00	5	2,229	0.22%
2021/05/12	2.2	56.58	15	56.75	57.00	-12.8	2,182	-0.59%
2021/05/11	2	62.85	4	62.90	60.00	-2	2,151	-0.09%
2021/05/10	8	68.38	2	68.25	65.90	6	2,212	0.27%
2021/05/07	5	68.66	6	69.48	69.70	-1	2,190	-0.05%
2021/05/06	7	68.06	4	67.90	67.90	3	2,181	0.14%
2021/05/05	11	68.85	8	71.08	68.50	3	2,164	0.14%
2021/05/04	10.2	69.71	14	68.26	70.00	-3.9	2,151	-0.18%
2021/05/03	5	75.04	5	73.34	73.40	0	2,128	0.00%
2021/04/29	4	79.33	1	81.00	79.10	3	2,096	0.14%
2021/04/28	4	80.35	1	81.90	80.10	3	2,105	0.14%
2021/04/27	1	80.80	3	82.03	80.80	-2	2,140	-0.09%
2021/04/26	8.2	79.92	0	0.00	80.10	8.2	2,180	0.37%
2021/04/23	8	81.58	10	82.91	81.00	-2	2,211	-0.09%
2021/04/22	19	82.04	0	0.00	81.00	19	2,322	0.82%
2021/04/21	10.2	85.51	7	85.53	85.30	3.2	2,385	0.13%
2021/04/20	0	0.00	1	86.50	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	1	86.00	85.00	-1	2,392	-0.04%
2021/04/16	0	0.00	1	86.70	85.70	-1	2,410	-0.04%
2021/04/14	2	83.55	2	84.05	85.00	0	2,443	0.00%
2021/04/13	2	84.45	0	0.00	84.20	2	2,527	0.08%
2021/04/12	2	86.25	0	0.00	85.80	2	2,524	0.08%
2021/04/09	11	85.81	24	86.31	85.70	-13	2,500	-0.52%
2021/04/08	7	83.26	7	84.06	83.30	0	2,466	0.00%
2021/04/07	4	84.93	0	0.00	84.00	4	2,449	0.16%
2021/04/06	10	85.01	12	86.99	84.70	-2	2,436	-0.08%
2021/04/01	16	88.97	5	89.64	87.70	11	2,423	0.45%
2021/03/31	7	87.97	10	89.42	90.00	-3	2,357	-0.13%
2021/03/30	0	0.00	24	86.58	86.70	-24	2,212	-1.08%
2021/03/29	9	79.27	2	78.90	78.90	7	2,113	0.33%
2021/03/26	1	83.10	0	0.00	82.90	1	2,105	0.05%
2021/03/25	3	83.10	0	0.00	82.00	3	2,134	0.14%
2021/03/23	14	83.32	4	84.08	83.80	10	2,137	0.47%
2021/03/22	10	88.44	0	0.00	87.20	10	2,086	0.48%
2021/03/19	5	92.74	1	91.80	91.80	4	2,042	0.20%
2021/03/18	1	95.20	0	0.00	94.60	1	2,049	0.05%
2021/03/17	2	95.30	2	95.95	95.30	0	2,114	0.00%
2021/03/16	3	95.57	0	0.00	95.50	3	2,140	0.14%
2021/03/15	0	0.00	3	96.40	96.70	-3	2,186	-0.14%
2021/03/12	6	96.93	15	96.54	96.70	-9	2,207	-0.41%
2021/03/11	2	93.55	2	93.50	93.30	0	2,201	0.00%
2021/03/10	1	93.90	0	0.00	94.10	1	2,249	0.04%
2021/03/09	2	92.80	1	93.50	94.10	1	2,379	0.04%
2021/03/08	3	95.07	0	0.00	93.60	3	2,551	0.12%
2021/03/05	2	92.00	9	96.28	96.00	-7	2,550	-0.27%
2021/03/04	2	93.70	6	94.50	93.30	-4	2,606	-0.15%
2021/03/03	6	96.00	1	95.60	96.00	5	2,603	0.19%
2021/03/02	7	98.24	13	99.29	97.40	-6	2,585	-0.23%
2021/02/26	1	92.80	6	92.70	95.00	-5	2,551	-0.20%
2021/02/25	3	95.00	2	95.05	94.50	1	2,570	0.04%
2021/02/24	2	95.50	1	96.40	93.80	1	2,569	0.04%
2021/02/23	10	93.20	11	95.57	96.50	-1	2,547	-0.04%
2021/02/22	2	92.40	11	92.44	92.80	-9	2,543	-0.35%
2021/02/19	4	89.78	6	90.33	90.90	-2	2,550	-0.08%
2021/02/18	0	0.00	2	88.20	89.00	-2	2,562	-0.08%
2021/02/17	1	87.70	1	88.80	87.70	0	2,590	0.00%
2021/02/05	0	0.00	1	86.20	86.60	-1	2,610	-0.04%
2021/02/04	2	86.85	3	85.93	86.00	-1	2,669	-0.04%
2021/02/03	0	0.00	1	84.20	84.80	-1	2,798	-0.04%
2021/02/02	8	82.64	14	81.75	84.80	-6	2,828	-0.21%
2021/02/01	5	79.14	3	82.10	78.30	2	2,814	0.07%
2021/01/29	2	89.40	0	0.00	87.00	2	2,789	0.07%
2021/01/27	2	91.90	2	92.95	91.90	0	2,896	0.00%
2021/01/26	5	92.70	3	93.73	92.30	2	2,910	0.07%
2021/01/25	2	93.00	5	92.94	93.00	-3	2,937	-0.10%
2021/01/22	13	93.33	0	0.00	93.70	13	2,972	0.44%
2021/01/21	0	0.00	4	93.80	94.90	-4	3,005	-0.13%
2021/01/20	6	92.78	1	95.60	91.50	5	3,010	0.17%
2021/01/19	9	96.97	1	98.60	95.10	8	2,984	0.27%
2021/01/18	2	98.30	2	98.20	97.90	0	2,973	0.00%
2021/01/15	10	103.95	2	106.00	102.00	8	2,977	0.27%
2021/01/14	0	0.00	21	102.40	104.00	-21	2,887	-0.73%
2021/01/13	0	0.00	1	99.70	98.20	-1	2,816	-0.04%
2021/01/12	14	98.37	3	100.50	97.30	11	2,846	0.39%
2021/01/11	5	97.68	3	99.00	101.00	2	2,918	0.07%
2021/01/08	4	100.13	4	100.88	99.90	0	2,927	0.00%
2021/01/07	2	99.85	11	99.68	100.50	-9	2,977	-0.30%
2021/01/06	16	98.56	14	99.09	102.00	2	3,022	0.07%
2021/01/05	1	95.30	12	95.50	96.00	-11	2,965	-0.37%
2021/01/04	2	96.15	4	96.08	96.20	-2	3,077	-0.06%
2020/12/31	1	94.00	3	94.10	93.70	-2	3,144	-0.06%
2020/12/30	2	92.20	0	0.00	92.60	2	3,201	0.06%
2020/12/29	11	91.87	11	91.45	91.80	0	3,333	0.00%
2020/12/28	11	92.82	10	94.60	92.50	1	3,346	0.03%
2020/12/25	10	92.10	10	92.90	92.50	0	3,342	0.00%
2020/12/24	0	0.00	1	92.10	93.30	-1	3,367	-0.03%
2020/12/23	15	93.16	3	91.73	92.60	12	3,379	0.36%
2020/12/22	8	93.70	0	0.00	91.60	8	3,405	0.23%
2020/12/21	8	96.95	0	0.00	95.80	8	3,379	0.24%
2020/12/18	3	100.23	2	100.50	99.70	1	3,371	0.03%
2020/12/17	1	99.00	0	0.00	98.70	1	3,381	0.03%
2020/12/16	2	96.90	1	97.70	96.50	1	3,434	0.03%
2020/12/15	1	97.60	0	0.00	96.50	1	3,524	0.03%
2020/12/11	10	98.15	11	98.30	98.00	-1	3,630	-0.03%
2020/12/10	6	102.08	1	102.50	103.00	5	3,614	0.14%
2020/12/09	5	101.40	0	0.00	102.00	5	3,648	0.14%
2020/12/08	2	105.75	0	0.00	103.50	2	3,639	0.05%
2020/12/07	4	104.50	3	106.50	104.50	1	3,659	0.03%
2020/12/04	6	108.83	12	109.58	106.50	-6	3,699	-0.16%
2020/12/03	15	112.57	6	112.83	111.00	9	3,713	0.24%
2020/12/02	2	115.50	26	113.96	117.00	-24	3,676	-0.65%
2020/12/01	2	107.25	2	108.00	106.50	0	3,613	0.00%
2020/11/30	4	107.50	5	109.30	106.50	-1	3,755	-0.03%
2020/11/26	0	0.00	1	104.00	104.00	-1	4,076	-0.02%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/23	1	105.00	0	0.00	105.00	1	4,722	0.02%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	2	107.00	4	106.25	108.00	-2	5,378	-0.04%
2020/11/17	1	105.50	2	108.00	105.00	-1	5,584	-0.02%
2020/11/16	3	107.83	1	107.50	106.50	2	5,886	0.03%
2020/11/13	2	106.75	2	107.25	107.00	0	6,408	0.00%
2020/11/12	1	106.00	2	107.75	110.00	-1	6,671	-0.01%
2020/11/11	17	108.00	11	108.23	108.50	6	6,830	0.09%
2020/11/10	1	102.50	6	101.83	101.50	-5	6,766	-0.07%
2020/11/09	6	104.92	5	104.10	105.50	1	6,831	0.01%
2020/11/06	14	103.64	18	101.88	104.00	-4	6,872	-0.06%
2020/11/05	1	97.60	2	100.00	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	3	94.37	96.10	-3	6,988	-0.04%
2020/11/03	0	0.00	2	92.70	93.00	-2	7,072	-0.03%
2020/11/02	3	93.80	3	91.90	91.40	0	7,190	0.00%
2020/10/30	3	96.23	1	96.10	96.00	2	7,472	0.03%
2020/10/29	1	93.50	2	93.00	93.40	-1	7,777	-0.01%
2020/10/28	3	100.00	2	97.55	96.30	1	8,135	0.01%
2020/10/27	1	98.50	1	98.70	98.50	0	8,244	0.00%
2020/10/26	3	99.67	0	0.00	99.10	3	8,303	0.04%
2020/10/23	2	102.00	2	103.50	103.50	0	8,308	0.00%
2020/10/22	2	99.70	1	99.00	98.80	1	8,297	0.01%
2020/10/21	2	103.00	2	102.50	102.50	0	8,294	0.00%
2020/10/20	3	103.00	3	102.33	104.00	0	8,342	0.00%
2020/10/19	2	101.50	1	102.00	101.00	1	8,390	0.01%
2020/10/15	7	108.71	2	108.75	108.50	5	8,545	0.06%
2020/10/14	3	109.17	4	107.75	108.00	-1	8,833	-0.01%
2020/10/13	7	111.36	0	0.00	112.00	7	8,808	0.08%
2020/10/12	13	111.12	2	112.75	111.00	11	8,842	0.12%
2020/10/08	8	117.50	5	120.30	117.00	3	8,841	0.03%
2020/10/07	11	122.00	12	122.79	121.50	-1	8,957	-0.01%
2020/10/06	4	121.38	12	123.25	121.50	-8	8,954	-0.09%
2020/10/05	0	0.00	1	119.00	119.50	-1	8,868	-0.01%
2020/09/30	1	116.00	6	115.08	116.00	-5	8,919	-0.06%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	3	112.50	0	0.00	117.00	3	8,985	0.03%
2020/09/25	1	109.00	1	110.00	110.50	0	8,994	0.00%
2020/09/24	7	113.57	0	0.00	112.50	7	9,030	0.08%
2020/09/23	11	117.86	4	118.00	118.00	7	9,162	0.08%
2020/09/22	2	119.00	1	116.00	116.00	1	9,281	0.01%
2020/09/21	2	123.00	5	121.80	119.50	-3	9,273	-0.03%
2020/09/18	1	119.00	9	119.83	121.00	-8	9,222	-0.09%
2020/09/17	6	117.08	6	118.75	116.50	0	9,128	0.00%
2020/09/16	0	0.00	1	118.00	116.00	-1	9,102	-0.01%
2020/09/15	1	115.00	1	116.00	114.50	0	9,049	0.00%
2020/09/14	1	116.00	7	114.79	116.00	-6	9,014	-0.07%
2020/09/11	1	113.00	1	111.00	110.00	0	8,975	0.00%
2020/09/10	5	112.80	5	112.30	111.50	0	8,958	0.00%
2020/09/09	6	111.33	2	112.75	111.50	4	8,943	0.04%
2020/09/08	5	112.80	4	113.63	113.50	1	8,910	0.01%
2020/09/07	5	114.00	1	113.00	111.50	4	8,904	0.04%
2020/09/04	3	117.33	3	115.50	117.50	0	8,915	0.00%
2020/09/03	14	122.29	4	118.50	118.50	10	8,841	0.11%
2020/09/02	5	120.40	10	121.60	124.50	-5	8,720	-0.06%
2020/09/01	10	120.10	1	122.00	119.00	9	8,569	0.11%
2020/08/31	17	123.68	16	126.06	123.00	1	8,391	0.01%
2020/08/28	15	130.90	22	128.73	128.50	-7	8,239	-0.08%
2020/08/27	13	129.73	9	130.72	129.00	4	8,073	0.05%
2020/08/26	15	130.07	3	132.33	126.50	12	7,875	0.15%
2020/08/25	4	128.38	11	130.27	132.50	-7	7,705	-0.09%
2020/08/24	7	120.79	16	120.34	121.00	-9	7,525	-0.12%
2020/08/21	11	119.23	3	118.67	115.50	8	7,423	0.11%
2020/08/20	14	125.86	12	121.50	119.00	2	7,244	0.03%
2020/08/19	23	128.87	17	127.41	123.50	6	7,037	0.09%
2020/08/18	3	122.00	2	122.00	123.00	1	6,553	0.02%
2020/08/17	6	108.33	6	108.25	112.00	0	6,422	0.00%
2020/08/14	1	98.40	2	98.45	102.00	-1	6,451	-0.02%
2020/08/13	2	97.40	0	0.00	98.00	2	6,386	0.03%
2020/08/12	3	98.87	5	97.66	98.90	-2	6,303	-0.03%
2020/08/11	6	96.12	5	98.16	97.00	1	6,268	0.02%
2020/08/10	4	104.65	30	99.03	99.60	-26	6,183	-0.42%
2020/08/07	31	106.79	2	104.50	105.50	29	6,103	0.48%
2020/08/06	21	105.67	18	107.47	107.50	3	6,031	0.05%
2020/08/05	6	105.17	14.6	105.60	105.50	-8.6	5,924	-0.14%
2020/08/04	11	95.69	6	99.77	102.50	5	5,671	0.09%
2020/08/03	3	94.13	24	95.88	93.40	-21	5,339	-0.39%
2020/07/31	0	0.00	15	88.45	87.80	-15	4,963	-0.30%
2020/07/30	1	86.80	0	0.00	87.20	1	4,872	0.02%
2020/07/29	3	83.40	8	83.70	84.70	-5	4,865	-0.10%
2020/07/28	8	81.83	3	82.87	81.40	5	4,853	0.10%
2020/07/27	3	83.67	1	82.90	84.20	2	4,859	0.04%
2020/07/24	15	82.82	6	84.18	83.20	9	4,905	0.18%
2020/07/23	4	87.75	3	87.07	85.40	1	4,865	0.02%
2020/07/22	0	0.00	8	87.64	87.00	-8	4,795	-0.17%
2020/07/21	7	87.37	3	87.20	87.30	4	4,748	0.08%
2020/07/20	9	88.36	27	88.18	90.10	-18	4,555	-0.40%
2020/07/17	1	81.70	0	0.00	82.00	1	4,221	0.02%
2020/07/16	1	82.90	1	82.70	83.70	0	4,201	0.00%
2020/07/15	4	83.30	2	83.25	81.10	2	4,146	0.05%
2020/07/14	11	84.26	21	83.81	84.20	-10	4,112	-0.24%
2020/07/13	2	82.05	7	80.79	80.00	-5	3,962	-0.13%
2020/07/10	4	80.13	1	81.80	79.50	3	3,992	0.08%
2020/07/09	8	81.81	0	0.00	82.00	8	3,999	0.20%
2020/07/08	9	83.31	0	0.00	82.70	9	3,978	0.23%
2020/07/07	5	85.80	1	84.40	84.60	4	3,949	0.10%
2020/07/06	8	87.11	4	87.33	87.30	4	3,964	0.10%
2020/07/03	9	87.09	4	90.53	86.50	5	3,951	0.13%
2020/07/02	3	89.03	0	0.00	89.50	3	3,889	0.08%
2020/07/01	1	87.50	16	87.26	87.20	-15	3,737	-0.40%
2020/06/30	5	81.30	1	80.90	81.30	4	3,599	0.11%
2020/06/29	3	80.67	0	0.00	80.20	3	3,590	0.08%
2020/06/24	0	0.00	1	81.90	82.00	-1	3,581	-0.03%
2020/06/23	2	82.00	1	82.40	81.40	1	3,598	0.03%
2020/06/22	4	81.85	0	0.00	81.50	4	3,591	0.11%
2020/06/19	0	0.00	1	85.50	84.00	-1	3,604	-0.03%
2020/06/18	0	0.00	7	84.83	85.00	-7	3,624	-0.19%
2020/06/16	0	0.00	2	84.70	85.10	-2	3,669	-0.05%
2020/06/15	1	82.60	1	84.00	82.50	0	3,694	0.00%
2020/06/12	6	83.55	3	83.07	84.50	3	3,735	0.08%
2020/06/11	4	84.05	7	84.49	81.60	-3	3,744	-0.08%
2020/06/10	3	82.10	0	0.00	81.80	3	3,706	0.08%
2020/06/09	7	82.87	2	83.05	82.40	5	3,749	0.13%
2020/06/08	0	0.00	3	84.90	83.80	-3	3,776	-0.08%
2020/06/05	4	85.85	2	86.50	85.00	2	3,799	0.05%
2020/06/04	2	85.25	1	86.00	85.80	1	3,790	0.03%
2020/06/03	3	85.73	6	85.50	85.20	-3	3,795	-0.08%
2020/06/02	9	86.20	12	85.84	85.60	-3	3,770	-0.08%
2020/06/01	2	84.20	3	84.33	85.00	-1	3,676	-0.03%
2020/05/29	3	83.37	2	84.05	81.80	1	3,656	0.03%
2020/05/28	0	0.00	3	81.67	82.70	-3	3,599	-0.08%
2020/05/27	9	80.90	8	82.39	79.90	1	3,570	0.03%
2020/05/26	3	81.90	4	82.33	82.00	-1	3,575	-0.03%
2020/05/25	14	81.24	11	82.25	81.30	3	3,497	0.09%
2020/05/22	16	84.73	4	84.53	81.70	12	3,470	0.35%
2020/05/21	3	81.33	9	81.62	83.60	-6	3,390	-0.18%
2020/05/20	0	0.00	3	74.70	76.00	-3	3,258	-0.09%
2020/05/19	0	0.00	1	74.20	74.20	-1	3,277	-0.03%
2020/05/18	2	72.20	0	0.00	71.00	2	3,263	0.06%
2020/05/15	10	76.33	12	75.83	76.00	-2	3,230	-0.06%
2020/05/14	16	76.13	22	76.91	74.80	-6	3,203	-0.19%
2020/05/13	1	72.70	4	75.00	75.60	-3	3,170	-0.09%
2020/05/12	6	73.97	0	0.00	72.80	6	3,189	0.19%
2020/05/11	8	75.68	6	77.65	75.00	2	3,204	0.06%
2020/05/08	0	0.00	8	74.04	74.30	-8	3,249	-0.25%
2020/05/06	10	72.69	4	72.70	72.50	6	3,275	0.18%
2020/05/05	0	0.00	1	72.00	72.50	-1	3,345	-0.03%
2020/05/04	6	68.92	0	0.00	69.00	6	3,348	0.18%
2020/04/30	6	69.08	11	68.25	69.30	-5	3,363	-0.15%
2020/04/29	5	69.48	4	68.40	66.90	1	3,362	0.03%
2020/04/28	2	65.50	3	66.57	66.50	-1	3,324	-0.03%
2020/04/27	0	0.00	3	65.77	65.50	-3	3,337	-0.09%
2020/04/24	2	64.60	1	64.70	64.50	1	3,339	0.03%
2020/04/23	1	65.10	8	65.26	65.40	-7	3,380	-0.21%
2020/04/22	0	0.00	1	64.10	64.00	-1	3,366	-0.03%
2020/04/21	11	63.28	2	62.00	62.10	9	3,376	0.27%
2020/04/20	18	65.18	17	65.11	65.20	1	3,385	0.03%
2020/04/17	10	65.47	9	66.62	65.10	1	3,424	0.03%
2020/04/16	4	63.65	5	63.84	64.70	-1	3,385	-0.03%
2020/04/15	4	63.05	11	63.05	63.70	-7	3,398	-0.21%
2020/04/14	5	59.70	4	59.90	60.10	1	3,322	0.03%
2020/04/13	8	59.04	2	59.00	59.00	6	3,317	0.18%
2020/04/10	1	62.60	0	0.00	62.60	1	3,296	0.03%
2020/04/09	4	62.58	1	62.40	61.40	3	3,318	0.09%
2020/04/08	1	62.00	1	60.80	64.80	0	3,286	0.00%
2020/04/07	1	59.20	0	0.00	60.90	1	3,291	0.03%
2020/04/06	1	58.00	1	57.70	58.00	0	3,358	0.00%
2020/03/31	1	53.60	0	0.00	53.60	1	3,455	0.03%
2020/03/30	1	51.60	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	2	55.05	52.20	-2	3,524	-0.06%
2020/03/26	1	50.80	0	0.00	52.00	1	3,547	0.03%
2020/03/25	0	0.00	3	50.17	50.20	-3	3,562	-0.08%
2020/03/24	0	0.00	2	46.05	46.15	-2	3,574	-0.06%
2020/03/23	15	42.45	0	0.00	42.45	15	3,641	0.41%
2020/03/20	1	47.50	16	47.53	47.15	-15	3,733	-0.40%
2020/03/19	7	45.59	4	45.45	45.45	3	3,735	0.08%
2020/03/18	8	55.34	4	56.10	50.50	4	3,788	0.11%
2020/03/17	1	56.10	2	59.55	56.10	-1	3,887	-0.03%
2020/03/16	17	65.68	6	66.72	62.30	11	3,944	0.28%
2020/03/13	2	65.35	1	66.40	69.20	1	4,185	0.02%
2020/03/12	14	72.96	8	71.60	72.00	6	4,433	0.14%
2020/03/11	2	79.35	8	79.49	77.50	-6	4,457	-0.13%
2020/03/10	2	77.50	10	74.25	77.50	-8	4,483	-0.18%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	1	80.10	79.60	-1	5,210	-0.02%
2020/03/04	4	80.40	0	0.00	78.80	4	5,650	0.07%
2020/03/03	2	78.70	2	80.55	79.90	0	6,095	0.00%
2020/02/27	1	80.10	0	0.00	74.00	1	6,417	0.02%
2020/02/25	12	82.28	13	82.15	81.80	-1	6,413	-0.02%
2020/02/24	3	83.47	1	84.70	83.10	2	6,407	0.03%
2020/02/21	3	84.00	9	83.71	83.80	-6	6,430	-0.09%
2020/02/20	2	80.25	2	79.80	80.60	0	6,405	0.00%
2020/02/19	0	0.00	1	78.50	79.00	-1	6,397	-0.02%
2020/02/18	1	77.20	1	77.90	77.20	0	6,427	0.00%
2020/02/17	1	78.50	1	78.50	78.70	0	6,426	0.00%
2020/02/14	2	80.10	1	80.30	80.50	1	6,399	0.02%
2020/02/13	4	79.55	1	79.30	78.40	3	6,356	0.05%
2020/02/12	21	79.00	21	77.75	79.70	0	6,322	0.00%
2020/02/11	14	78.15	19	78.33	78.20	-5	6,298	-0.08%
2020/02/10	2	72.00	3	72.13	74.00	-1	6,219	-0.02%
2020/02/07	9	73.83	9	74.33	73.50	0	6,218	0.00%
2020/02/06	5	74.74	8	73.58	75.60	-3	6,228	-0.05%
2020/02/05	6	71.28	2	71.50	70.30	4	6,142	0.07%
2020/02/04	1	72.50	0	0.00	73.10	1	6,094	0.02%
2020/02/03	4	72.00	4	72.40	71.50	0	6,160	0.00%
2020/01/31	3	75.77	5	77.42	76.60	-2	6,152	-0.03%
2020/01/30	14	77.95	0	0.00	77.40	14	6,161	0.23%
2020/01/20	2	85.90	0	0.00	86.00	2	6,141	0.03%
2020/01/17	0	0.00	5	85.84	85.70	-5	6,134	-0.08%
2020/01/16	3	84.70	2	85.00	84.70	1	6,096	0.02%
2020/01/14	2	86.55	0	0.00	86.00	2	6,071	0.03%
2020/01/13	0	0.00	10	86.17	86.20	-10	6,033	-0.17%
2020/01/10	12	83.89	10	83.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	6	83.65	84.10	-6	5,930	-0.10%
2020/01/08	2	79.60	0	0.00	79.60	2	5,877	0.03%
2020/01/07	3	81.60	0	0.00	79.50	3	5,858	0.05%
2020/01/03	9	84.50	0	0.00	83.90	9	5,817	0.15%
2020/01/02	2	87.55	1	86.90	87.00	1	5,767	0.02%
2019/12/31	0	0.00	7	88.50	88.50	-7	5,740	-0.12%
2019/12/30	5	88.58	6	88.40	88.40	-1	5,722	-0.02%
2019/12/27	3	87.63	5	87.36	87.20	-2	5,673	-0.04%
2019/12/26	0	0.00	1	85.20	86.10	-1	5,622	-0.02%
2019/12/25	1	85.10	3	84.93	86.20	-2	5,601	-0.04%
2019/12/24	10	85.13	0	0.00	83.80	10	5,575	0.18%
2019/12/23	4	86.73	3	88.43	85.90	1	5,535	0.02%
2019/12/20	0	0.00	2	87.70	87.70	-2	5,505	-0.04%
2019/12/19	11	87.37	6	86.78	86.70	5	5,481	0.09%
2019/12/18	17	86.46	16	88.08	86.50	1	5,441	0.02%
2019/12/17	6	89.98	3	90.57	89.00	3	5,353	0.06%
2019/12/16	4	88.60	6	89.70	88.60	-2	5,314	-0.04%
2019/12/13	10	90.58	14	89.31	88.30	-4	5,311	-0.08%
2019/12/12	14	93.04	13	93.09	92.70	1	5,259	0.02%
2019/12/11	27	90.44	18	90.08	90.70	9	5,276	0.17%
2019/12/10	7	89.07	6	90.62	90.50	1	5,215	0.02%
2019/12/09	6	87.52	13	86.11	87.10	-7	4,920	-0.14%
2019/12/06	4	82.88	3	83.23	82.50	1	4,593	0.02%
2019/12/05	20	82.24	18	82.56	82.60	2	4,507	0.04%
2019/12/04	0	0.00	8	82.74	81.70	-8	4,435	-0.18%
2019/12/03	23	79.71	16	80.51	82.30	7	4,213	0.17%
2019/12/02	13	79.29	15	80.09	79.70	-2	4,024	-0.05%
2019/11/29	12	79.59	14	80.17	76.20	-2	3,653	-0.05%
2019/11/28	18	79.79	23	80.03	81.90	-5	3,188	-0.16%
2019/11/27	21	72.94	27	72.33	74.50	-6	2,710	-0.22%
2019/11/26	19	71.10	12	71.47	71.00	7	2,499	0.28%
2019/11/25	1	68.80	2	69.05	69.00	-1	2,275	-0.04%
2019/11/22	1	67.60	1	67.70	67.50	0	2,218	0.00%
2019/11/20	6	68.37	4	69.35	67.80	2	2,171	0.09%
2019/11/19	1	71.00	6	70.77	71.00	-5	2,094	-0.24%
2019/11/18	1	69.30	0	0.00	69.60	1	2,003	0.05%
2019/11/15	1	68.20	5	69.00	68.80	-4	1,989	-0.20%
2019/11/14	3	67.00	0	0.00	67.50	3	1,969	0.15%
2019/11/08	1	68.20	1	70.10	68.10	0	2,028	0.00%
2019/11/07	1	67.50	1	68.80	68.90	0	2,039	0.00%
2019/11/06	3	68.77	2	68.90	68.70	1	2,031	0.05%
2019/11/05	3	70.13	2	71.10	70.30	1	2,009	0.05%
2019/11/01	1	70.20	1	70.20	70.30	0	1,956	0.00%
2019/10/31	2	72.05	1	73.20	70.60	1	1,979	0.05%
2019/10/30	1	70.60	3	70.80	71.10	-2	1,871	-0.11%
2019/10/29	5	70.74	3	70.47	70.00	2	1,843	0.11%
2019/10/28	1	67.30	1	68.90	69.60	0	1,804	0.00%
2019/10/22	0	0.00	1	68.00	68.00	-1	1,823	-0.05%
2019/10/21	3	68.83	0	0.00	68.10	3	1,862	0.16%
2019/10/18	3	68.70	0	0.00	69.10	3	1,898	0.16%
2019/10/16	1	67.90	0	0.00	68.00	1	1,961	0.05%
2019/10/15	2	69.45	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	70.80	0	0.00	70.20	1	1,946	0.05%
2019/10/07	0	0.00	1	72.60	71.40	-1	2,043	-0.05%
2019/10/04	1	71.60	0	0.00	71.90	1	2,071	0.05%
2019/10/03	3	71.60	4	71.58	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	3	70.97	71.30	-3	2,087	-0.14%
2019/10/01	1	69.10	0	0.00	70.00	1	2,107	0.05%
2019/09/27	2	68.75	1	67.90	69.00	1	2,132	0.05%
2019/09/26	1	67.70	1	68.10	68.50	0	2,133	0.00%
2019/09/25	1	68.00	0	0.00	67.60	1	2,166	0.05%
2019/09/24	4	69.63	0	0.00	69.10	4	2,183	0.18%
2019/09/20	0	0.00	1	70.50	70.90	-1	2,195	-0.05%
2019/09/19	5	71.32	2	71.50	70.10	3	2,240	0.13%
2019/09/18	2	70.00	0	0.00	70.10	2	2,218	0.09%
2019/09/16	4	75.63	3	74.77	73.80	1	2,100	0.05%
2019/09/12	0	0.00	2	69.65	70.90	-2	1,915	-0.10%
2019/09/11	1	67.70	0	0.00	67.00	1	1,863	0.05%
2019/09/10	1	67.90	0	0.00	67.90	1	1,847	0.05%
2019/09/05	1	70.50	0	0.00	70.70	1	1,857	0.05%
2019/09/04	0	0.00	1	69.50	69.20	-1	1,856	-0.05%
2019/09/03	0	0.00	1	68.80	68.10	-1	1,868	-0.05%
2019/09/02	0	0.00	1	68.80	68.40	-1	1,939	-0.05%
2019/08/29	0	0.00	1	67.20	66.70	-1	2,054	-0.05%
2019/08/27	1	65.90	2	66.40	66.30	-1	2,105	-0.05%
2019/08/26	2	65.10	0	0.00	65.60	2	2,117	0.09%
2019/08/23	1	65.30	0	0.00	66.50	1	2,115	0.05%
2019/08/22	2	66.45	0	0.00	66.00	2	2,107	0.09%
2019/08/15	0	0.00	3	67.90	68.10	-3	2,167	-0.14%
2019/08/14	3	69.00	15	69.20	68.10	-12	2,232	-0.54%
2019/08/13	15	66.60	0	0.00	67.00	15	2,308	0.65%
2019/08/08	0	0.00	2	67.20	68.00	-2	2,397	-0.08%
2019/08/07	0	0.00	1	66.10	65.90	-1	2,428	-0.04%
2019/08/06	2	65.75	3	65.60	65.90	-1	2,477	-0.04%
2019/08/05	0	0.00	3	65.23	65.60	-3	2,502	-0.12%
2019/08/02	4	63.78	1	65.00	65.30	3	2,559	0.12%
2019/08/01	1	66.10	0	0.00	66.30	1	2,635	0.04%
2019/07/30	1	66.40	0	0.00	66.00	1	2,935	0.03%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/24	0	0.00	1	69.50	68.60	-1	3,316	-0.03%
2019/07/23	4	69.18	0	0.00	68.10	4	3,345	0.12%
2019/07/19	0	0.00	1	73.90	73.00	-1	3,343	-0.03%
2019/07/18	1	73.00	1	73.00	73.60	0	3,424	0.00%
2019/07/16	0	0.00	4	71.60	71.90	-4	3,400	-0.12%
2019/07/15	1	71.00	0	0.00	71.00	1	3,411	0.03%
2019/07/10	1	71.70	12	72.20	73.90	-11	3,385	-0.32%
2019/07/09	14	71.74	0	0.00	71.30	14	3,337	0.42%
2019/07/05	1	71.30	2	71.10	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	1	69.30	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	2	68.15	68.70	-2	3,232	-0.06%
2019/07/02	1	68.20	1	68.60	68.20	0	3,234	0.00%
2019/07/01	1	68.10	1	68.00	68.10	0	3,194	0.00%
2019/06/28	1	66.10	0	0.00	66.00	1	3,167	0.03%
2019/06/27	1	67.70	0	0.00	67.20	1	3,194	0.03%
2019/06/26	0	0.00	1	66.70	68.00	-1	3,198	-0.03%
2019/06/25	2	66.20	6	66.03	66.10	-4	3,160	-0.13%
2019/06/24	3	63.40	0	0.00	63.80	3	3,152	0.10%
2019/06/21	2	63.80	0	0.00	63.80	2	3,158	0.06%
2019/06/19	3	66.50	6	65.60	65.20	-3	3,200	-0.09%
2019/06/18	0	0.00	1	64.20	64.00	-1	3,193	-0.03%
2019/06/17	1	62.70	1	64.20	64.40	0	3,208	0.00%
2019/06/14	1	64.60	0	0.00	63.60	1	3,220	0.03%
2019/06/13	3	66.00	3	64.70	65.00	0	3,261	0.00%
2019/06/12	1	65.00	0	0.00	65.00	1	3,305	0.03%
2019/06/10	2	65.25	2	66.00	66.00	0	3,353	0.00%
2019/06/06	15	65.27	15	64.82	65.50	0	3,360	0.00%
2019/06/05	1	65.00	0	0.00	64.60	1	3,338	0.03%
2019/06/04	0	0.00	1	62.40	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	1	61.10	60.70	-1	3,561	-0.03%
2019/05/27	0	0.00	1	59.20	59.30	-1	3,845	-0.03%
2019/05/24	0	0.00	2	60.40	59.40	-2	3,833	-0.05%
2019/05/23	1	59.60	4	58.78	58.80	-3	3,830	-0.08%
2019/05/22	1	58.50	1	60.50	58.60	0	3,820	0.00%
2019/05/21	5	57.92	3	57.87	59.30	2	3,821	0.05%
2019/05/20	7	58.51	2	59.30	57.50	5	3,804	0.13%
2019/05/17	4	64.75	2	66.75	63.50	2	3,746	0.05%
2019/05/16	1	66.40	3	66.10	66.40	-2	3,729	-0.05%
2019/05/15	0	0.00	2	65.25	65.20	-2	3,747	-0.05%
2019/05/14	2	63.35	2	64.45	63.30	0	3,764	0.00%
2019/05/13	2	64.55	0	0.00	64.50	2	3,783	0.05%
2019/05/10	2	65.10	1	66.40	65.60	1	3,809	0.03%
2019/05/09	15	66.21	97	69.93	64.90	-82	3,770	-2.17%
2019/05/08	12	70.90	11	71.54	69.70	1	3,717	0.03%
2019/05/07	1	70.10	0	0.00	72.00	1	3,566	0.03%
2019/05/06	4	69.38	1	67.90	67.50	3	3,465	0.09%
2019/05/03	8	69.50	9	68.04	70.50	-1	3,394	-0.03%
2019/05/02	1	66.50	6	66.60	66.50	-5	3,230	-0.15%
2019/04/30	0	0.00	3	61.93	63.80	-3	3,129	-0.10%
2019/04/29	1	63.50	0	0.00	63.50	1	3,143	0.03%
2019/04/26	0	0.00	1	63.50	63.90	-1	3,235	-0.03%
2019/04/25	1	64.30	2	64.20	64.40	-1	3,376	-0.03%
2019/04/24	3	64.23	5	64.04	64.30	-2	3,559	-0.06%
2019/04/23	1	59.70	1	60.60	61.40	0	3,612	0.00%
2019/04/22	0	0.00	1	62.10	60.90	-1	3,617	-0.03%
2019/04/19	2	62.00	1	61.80	61.90	1	3,660	0.03%
2019/04/18	2	61.00	0	0.00	60.70	2	3,668	0.05%
2019/04/17	0	0.00	3	63.10	61.80	-3	3,702	-0.08%
2019/04/16	0	0.00	4	61.93	61.80	-4	3,699	-0.11%
2019/04/12	2	58.60	0	0.00	58.20	2	3,763	0.05%
2019/04/11	1	59.20	9	59.69	59.20	-8	3,821	-0.21%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	58.90	0	0.00	58.60	1	3,879	0.03%
2019/04/08	2	58.55	0	0.00	58.40	2	4,006	0.05%
2019/04/03	2	59.75	0	0.00	59.40	2	4,079	0.05%
2019/03/29	1	60.00	12	60.45	60.30	-11	4,208	-0.26%
2019/03/28	0	0.00	1	58.80	58.50	-1	4,290	-0.02%
2019/03/27	6	58.02	9	57.30	57.70	-3	4,449	-0.07%
2019/03/26	3	59.60	0	0.00	59.40	3	4,487	0.07%
2019/03/25	4	60.05	1	59.70	59.70	3	4,475	0.07%
2019/03/22	2	61.05	6	60.72	62.00	-4	4,436	-0.09%
2019/03/21	2	60.00	0	0.00	60.00	2	4,404	0.05%
2019/03/20	1	59.40	1	59.70	59.70	0	4,396	0.00%
2019/03/19	1	60.30	6	60.12	60.40	-5	4,386	-0.11%
2019/03/18	3	60.10	1	60.00	59.40	2	4,359	0.05%
2019/03/15	5	59.70	0	0.00	59.10	5	4,307	0.12%
2019/03/14	6	61.83	2	61.40	60.80	4	4,250	0.09%
2019/03/13	2	63.05	4	62.70	63.00	-2	4,197	-0.05%
2019/03/12	1	65.30	1	63.00	63.00	0	4,164	0.00%
2019/03/11	1	64.80	0	0.00	64.50	1	4,085	0.02%
2019/03/08	9	65.01	6	65.18	64.30	3	4,060	0.07%
2019/03/07	12	66.68	7	66.76	66.80	5	4,015	0.12%
2019/03/06	1	65.00	1	65.00	64.70	0	3,838	0.00%
2019/03/05	10	66.09	3	63.97	63.00	7	3,750	0.19%
2019/03/04	9	63.71	10	63.44	63.80	-1	3,537	-0.03%
2019/02/27	2	61.45	0	0.00	61.10	2	3,454	0.06%
2019/02/26	1	62.50	0	0.00	62.00	1	3,436	0.03%
2019/02/25	1	61.80	1	62.00	62.00	0	3,438	0.00%
2019/02/22	0	0.00	1	62.00	62.40	-1	3,424	-0.03%
2019/02/21	3	61.73	2	62.30	61.80	1	3,396	0.03%
2019/02/20	4	61.35	4	62.45	61.20	0	3,373	0.00%
2019/02/19	2	63.90	0	0.00	63.30	2	3,334	0.06%
2019/02/18	2	62.75	3	62.30	62.80	-1	3,274	-0.03%
2019/02/15	2	60.50	3	61.30	62.00	-1	3,211	-0.03%
2019/02/14	2	60.90	9	60.61	61.40	-7	3,167	-0.22%
2019/02/13	7	58.69	1	58.50	58.20	6	3,091	0.19%
2019/02/12	5	60.24	4	59.50	59.60	1	3,027	0.03%
2019/02/11	9	61.91	4	62.05	62.50	5	2,990	0.17%
2019/01/30	21	60.20	3	60.10	59.30	18	2,930	0.61%
2019/01/29	9	59.49	7	59.59	59.50	2	2,906	0.07%
2019/01/28	0	0.00	3	58.03	58.10	-3	2,840	-0.11%
2019/01/25	1	56.20	1	56.40	56.40	0	2,820	0.00%
2019/01/24	1	58.20	0	0.00	57.80	1	2,794	0.04%
2019/01/23	0	0.00	2	58.00	57.90	-2	2,778	-0.07%
2019/01/22	2	57.70	0	0.00	57.10	2	2,766	0.07%
2019/01/21	4	59.43	0	0.00	59.00	4	2,726	0.15%
2019/01/18	25	60.31	17	58.40	61.30	8	2,674	0.30%
2019/01/17	35	62.33	1	62.80	58.00	34	2,540	1.34%
2019/01/16	4	64.28	8	64.30	64.30	-4	2,371	-0.17%
2019/01/15	3	61.47	3	59.67	61.80	0	2,144	0.00%
2019/01/11	4	58.65	9	59.90	58.90	-5	1,988	-0.25%
2019/01/10	0	0.00	1	59.00	58.40	-1	1,938	-0.05%
2019/01/09	10	59.21	5	59.54	58.00	5	1,932	0.26%
2019/01/08	3	58.67	1	59.30	58.50	2	1,863	0.11%
2019/01/07	3	57.73	4	58.53	59.00	-1	1,836	-0.05%
2019/01/04	2	56.25	2	56.15	56.90	0	1,794	0.00%
2019/01/03	1	55.80	2	56.90	57.50	-1	1,787	-0.06%
2019/01/02	5	56.10	2	56.05	55.80	3	1,769	0.17%
2018/12/28	2	55.50	2	55.50	55.50	0	1,788	0.00%
2018/12/27	12	56.34	9	58.83	54.50	3	1,787	0.17%
2018/12/26	3	56.33	6	57.18	57.50	-3	1,665	-0.18%
2018/12/25	3	57.13	9	56.72	57.50	-6	1,576	-0.38%
2018/12/24	0	0.00	2	56.15	56.30	-2	1,490	-0.13%
2018/12/22	2	54.45	1	55.20	55.20	1	1,450	0.07%
2018/12/21	30	53.70	24	53.45	54.50	6	1,404	0.43%
2018/12/20	7	51.97	2	50.68	52.60	5	1,290	0.39%
2018/12/19	0	0.00	6	49.19	49.35	-6	1,105	-0.54%
2018/12/18	1	45.20	0	0.00	44.90	1	1,037	0.10%
2018/12/17	2	45.83	0	0.00	45.80	2	1,043	0.19%
2018/12/13	0	0.00	2	46.08	46.10	-2	1,061	-0.19%
2018/12/12	0	0.00	5	45.59	45.45	-5	1,068	-0.47%
2018/12/10	2	43.70	0	0.00	43.75	2	1,088	0.18%
2018/12/07	0	0.00	1	44.90	45.10	-1	1,116	-0.09%
2018/12/06	2	44.08	0	0.00	43.85	2	1,149	0.17%
2018/12/05	2	45.85	0	0.00	46.15	2	1,214	0.16%
2018/12/04	1	47.30	0	0.00	47.30	1	1,298	0.08%
2018/11/30	0	0.00	1	46.10	46.20	-1	1,467	-0.07%
2018/11/29	1	45.00	5	45.71	45.00	-4	1,533	-0.26%
2018/11/28	0	0.00	4	43.78	43.80	-4	1,583	-0.25%
2018/11/27	2	43.10	1	43.10	43.10	1	1,591	0.06%
2018/11/23	4	41.86	1	42.10	41.85	3	1,612	0.19%
2018/11/22	4	42.41	0	0.00	42.00	4	1,627	0.25%
2018/11/21	0	0.00	2	43.05	43.50	-2	1,636	-0.12%
2018/11/20	1	42.75	0	0.00	43.00	1	1,653	0.06%
2018/11/19	1	43.00	3	42.92	43.00	-2	1,671	-0.12%
2018/11/16	0	0.00	3	42.05	41.80	-3	1,692	-0.18%
2018/11/15	1	41.10	0	0.00	41.05	1	1,756	0.06%
2018/11/14	0	0.00	2	42.08	41.20	-2	1,779	-0.11%
2018/11/13	1	39.05	3	40.78	41.60	-2	1,791	-0.11%
2018/11/12	5	42.65	0	0.00	41.60	5	1,797	0.28%
2018/11/09	4	44.01	1	44.45	44.45	3	1,804	0.17%
2018/11/08	5	44.11	10	43.91	43.95	-5	1,813	-0.28%
2018/11/07	1	41.80	4	41.99	42.20	-3	1,834	-0.16%
2018/11/06	2	41.25	0	0.00	41.15	2	1,905	0.10%
2018/11/05	1	41.60	0	0.00	42.20	1	1,922	0.05%
2018/11/02	3	41.58	2	42.20	41.25	1	1,919	0.05%
2018/11/01	2	40.98	5	41.67	41.00	-3	1,916	-0.16%
2018/10/31	2	40.48	7	40.43	40.45	-5	1,938	-0.26%
2018/10/30	3	38.27	2	38.83	38.90	1	2,028	0.05%
2018/10/29	3	38.08	3	39.23	38.60	0	2,059	0.00%
2018/10/26	6	39.75	4	39.45	39.00	2	2,088	0.10%
2018/10/25	3	39.70	0	0.00	40.05	3	2,170	0.14%
2018/10/24	1	40.60	1	42.20	41.60	0	2,179	0.00%
2018/10/23	5	41.71	0	0.00	41.50	5	2,209	0.23%
2018/10/22	1	43.20	6	42.57	43.20	-5	2,240	-0.22%
2018/10/19	2	39.30	2	39.60	40.10	0	2,248	0.00%
2018/10/18	2	41.25	2	41.88	41.05	0	2,279	0.00%
2018/10/17	2	41.73	4	41.56	41.65	-2	2,298	-0.09%
2018/10/16	0	0.00	2	41.08	40.60	-2	2,315	-0.09%
2018/10/15	2	39.88	0	0.00	39.65	2	2,404	0.08%
2018/10/12	4	39.00	6	37.85	39.95	-2	2,416	-0.08%
2018/10/11	5	37.55	0	0.00	37.35	5	2,426	0.21%
2018/10/09	6	43.21	5	43.46	41.45	1	2,449	0.04%
2018/10/08	4	45.33	2	47.75	44.95	2	2,500	0.08%
2018/10/05	5	48.55	1	47.05	47.05	4	2,470	0.16%
2018/10/04	2	51.80	0	0.00	51.50	2	2,418	0.08%
2018/10/03	0	0.00	1	53.50	53.50	-1	2,446	-0.04%
2018/10/02	0	0.00	1	53.30	53.30	-1	2,644	-0.04%
2018/10/01	1	52.80	0	0.00	53.10	1	2,773	0.04%
2018/09/28	0	0.00	1	53.60	53.00	-1	2,888	-0.03%
2018/09/27	1	52.10	0	0.00	53.30	1	2,971	0.03%
2018/09/25	0	0.00	4	53.70	53.00	-4	3,199	-0.13%
2018/09/20	1	51.20	1	50.90	50.90	0	3,317	0.00%
2018/09/19	4	52.85	2	52.00	52.00	2	3,319	0.06%
2018/09/18	1	52.40	0	0.00	52.10	1	3,329	0.03%
2018/09/17	3	52.93	0	0.00	53.30	3	3,365	0.09%
2018/09/14	2	52.85	5	53.02	53.70	-3	3,387	-0.09%
2018/09/13	2	51.90	2	53.60	51.20	0	3,419	0.00%
2018/09/12	2	52.80	0	0.00	53.00	2	3,425	0.06%
2018/09/11	2	53.00	1	55.00	55.00	1	3,465	0.03%
2018/09/10	2	55.90	0	0.00	55.10	2	3,540	0.06%
2018/09/07	2	60.50	3	60.70	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	12	60.17	60.80	-12	3,623	-0.33%
2018/09/05	0	0.00	1	59.70	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	2	56.50	58.60	-2	4,061	-0.05%
2018/09/03	0	0.00	1	56.90	55.50	-1	4,108	-0.02%
2018/08/31	1	56.70	1	55.80	56.50	0	4,223	0.00%
2018/08/29	0	0.00	1	55.20	55.00	-1	4,330	-0.02%
2018/08/28	1	53.60	1	55.00	53.50	0	4,370	0.00%
2018/08/27	1	54.50	7	54.21	55.10	-6	4,459	-0.13%
2018/08/24	2	52.30	2	53.00	53.50	0	4,458	0.00%
2018/08/23	4	53.83	1	54.10	53.30	3	4,494	0.07%
2018/08/21	0	0.00	1	54.50	54.90	-1	4,520	-0.02%
2018/08/20	3	52.67	0	0.00	53.00	3	4,549	0.07%
2018/08/17	0	0.00	1	53.60	53.90	-1	4,542	-0.02%
2018/08/16	1	51.60	2	52.35	52.20	-1	4,516	-0.02%
2018/08/15	1	52.60	0	0.00	52.50	1	4,506	0.02%
2018/08/14	2	52.15	4	53.03	52.90	-2	4,513	-0.04%
2018/08/13	3	52.30	2	50.60	51.30	1	4,464	0.02%
2018/08/10	1	56.00	2	56.85	55.80	-1	4,400	-0.02%
2018/08/09	1	56.90	1	56.50	56.40	0	4,399	0.00%
2018/08/08	1	56.10	2	56.40	56.10	-1	4,412	-0.02%
2018/08/07	7	56.81	7	55.51	56.80	0	4,431	0.00%
2018/08/06	6	56.32	5	55.30	55.90	1	4,424	0.02%
2018/08/03	2	58.50	0	0.00	58.10	2	4,340	0.05%
2018/08/02	8	59.55	3	60.17	59.30	5	4,326	0.12%
2018/08/01	3	61.60	11	61.42	60.50	-8	4,312	-0.19%
2018/07/31	1	60.20	0	0.00	58.80	1	4,236	0.02%
2018/07/30	2	58.90	6	59.85	59.00	-4	4,242	-0.09%
2018/07/27	0	0.00	1	61.50	61.00	-1	4,222	-0.02%
2018/07/26	11	60.59	2	60.75	60.50	9	4,186	0.21%
2018/07/25	6	59.00	0	0.00	60.40	6	4,168	0.14%
2018/07/24	1	59.30	3	59.33	59.00	-2	4,135	-0.05%
2018/07/23	6	57.75	4	59.30	57.70	2	4,131	0.05%
2018/07/20	5	61.40	5	61.50	59.40	0	4,119	0.00%
2018/07/18	5	59.92	0	0.00	58.80	5	4,044	0.12%
2018/07/17	9	59.21	11	59.95	60.20	-2	4,011	-0.05%
2018/07/16	1	58.40	2	59.45	60.60	-1	3,970	-0.03%
2018/07/13	0	0.00	1	57.40	57.40	-1	3,883	-0.03%
2018/07/12	1	57.50	4	57.85	57.60	-3	3,883	-0.08%
2018/07/11	3	58.30	1	57.60	57.50	2	3,889	0.05%
2018/07/10	5	58.46	3	62.13	58.10	2	3,883	0.05%
2018/07/09	17	61.55	20	61.52	62.50	-3	3,722	-0.08%
2018/07/06	17	56.81	14	57.64	59.70	3	3,612	0.08%
2018/07/05	4	60.18	4	59.15	58.50	0	3,522	0.00%
2018/07/04	1	61.00	5	61.04	61.00	-4	3,500	-0.11%
2018/07/03	5	61.82	6	61.43	62.00	-1	3,453	-0.03%
2018/07/02	3	59.40	10	59.16	60.10	-7	3,322	-0.21%
2018/06/29	4	55.15	5	55.42	56.20	-1	3,241	-0.03%
2018/06/28	4	54.08	8	54.19	53.50	-4	3,214	-0.12%
2018/06/27	5	55.56	6	56.28	54.70	-1	3,215	-0.03%
2018/06/26	12	55.37	14	55.32	55.50	-2	3,211	-0.06%
2018/06/25	6	57.97	0	0.00	57.10	6	3,182	0.19%
2018/06/22	9	57.74	6	58.55	57.80	3	3,215	0.09%
2018/06/21	5	57.18	11	57.08	57.10	-6	3,260	-0.18%
2018/06/20	5	55.74	17	56.20	55.70	-12	3,312	-0.36%
2018/06/19	20	59.21	11	61.71	58.30	9	3,287	0.27%
2018/06/15	19	63.32	9	64.33	62.00	10	3,212	0.31%
2018/06/14	7	60.51	7	61.66	60.00	0	3,003	0.00%
2018/06/13	22	63.79	7	61.37	61.00	15	2,993	0.50%
2018/06/12	1	63.20	12	64.52	65.60	-11	2,818	-0.39%
2018/06/11	9	59.93	8	60.79	59.70	1	2,490	0.04%
2018/06/08	10	60.38	8	60.25	60.10	2	2,416	0.08%
2018/06/07	7	57.81	5	58.90	57.50	2	2,325	0.09%
2018/06/06	9	59.20	4	59.18	60.00	5	2,295	0.22%
2018/06/05	7	57.43	8	57.59	58.00	-1	2,282	-0.04%
2018/06/04	4	56.70	1	56.70	57.20	3	2,244	0.13%
2018/06/01	0	0.00	11	53.22	53.60	-11	2,151	-0.51%
2018/05/31	5	53.56	6	55.57	53.80	-1	2,139	-0.05%
2018/05/30	6	53.70	6	53.67	53.70	0	2,091	0.00%
2018/05/29	17	53.78	15	53.83	53.50	2	2,061	0.10%
2018/05/28	5	52.20	21	50.29	52.60	-16	1,989	-0.80%
2018/05/25	7	48.04	6	48.59	47.90	1	1,954	0.05%
2018/05/24	3	49.20	6	48.91	48.90	-3	1,964	-0.15%
2018/05/23	1	47.00	6	47.33	48.10	-5	1,974	-0.25%
2018/05/22	3	45.63	0	0.00	46.20	3	1,981	0.15%
2018/05/21	5	47.00	4	47.40	46.85	1	1,985	0.05%
2018/05/18	1	46.75	2	47.28	47.10	-1	2,027	-0.05%
2018/05/17	7	47.81	0	0.00	47.10	7	2,074	0.34%
2018/05/16	3	48.62	4	48.50	48.50	-1	2,118	-0.05%
2018/05/15	4	49.55	3	49.20	49.00	1	2,168	0.05%
2018/05/14	0	0.00	2	50.95	51.30	-2	2,215	-0.09%
2018/05/11	4	50.06	3	51.40	49.55	1	2,212	0.05%
2018/05/10	2	49.80	2	50.45	49.85	0	2,235	0.00%
2018/05/09	4	51.10	0	0.00	50.10	4	2,245	0.18%
2018/05/08	4	51.40	2	52.20	51.30	2	2,288	0.09%
2018/05/07	8	52.04	5	52.74	52.00	3	2,304	0.13%
2018/05/04	0	0.00	10	51.55	53.00	-10	2,301	-0.43%
2018/05/03	1	49.85	0	0.00	49.30	1	2,297	0.04%
2018/05/02	0	0.00	4	50.38	50.20	-4	2,325	-0.17%
2018/04/30	2	49.28	0	0.00	49.50	2	2,329	0.09%
2018/04/27	3	49.35	3	50.23	50.50	0	2,343	0.00%
2018/04/26	5	50.62	3	49.70	49.60	2	2,355	0.08%
2018/04/25	2	50.95	2	52.20	51.50	0	2,394	0.00%
2018/04/24	3	51.50	2	51.30	52.30	1	2,423	0.04%
2018/04/23	1	53.00	0	0.00	52.90	1	2,495	0.04%
2018/04/20	7	53.20	10	54.10	53.90	-3	2,613	-0.11%
2018/04/19	2	53.60	0	0.00	52.60	2	2,658	0.08%
2018/04/18	2	52.25	1	53.30	53.50	1	2,806	0.04%
2018/04/17	4	53.65	4	54.20	54.10	0	3,006	0.00%
2018/04/16	10	54.51	6	55.10	54.50	4	3,060	0.13%
2018/04/13	1	54.80	5	54.50	54.50	-4	3,109	-0.13%
2018/04/11	7	53.76	5	53.64	54.10	2	3,300	0.06%
2018/04/10	10	54.32	9	54.96	54.30	1	3,365	0.03%
2018/04/03	3	52.63	0	0.00	52.90	3	3,558	0.08%
2018/04/02	2	54.75	0	0.00	54.80	2	3,614	0.06%
2018/03/31	6	56.67	0	0.00	56.30	6	3,695	0.16%
2018/03/30	4	55.60	5	55.70	56.50	-1	3,709	-0.03%
2018/03/29	1	57.10	0	0.00	57.00	1	3,729	0.03%
2018/03/28	4	57.65	0	0.00	57.60	4	3,771	0.11%
2018/03/27	3	59.17	3	60.13	58.60	0	3,793	0.00%
2018/03/26	3	58.63	6	56.28	59.90	-3	3,763	-0.08%
2018/03/23	6	54.32	4	55.00	55.00	2	3,714	0.05%
2018/03/22	6	60.23	0	0.00	59.10	6	3,717	0.16%
2018/03/21	0	0.00	4	60.98	61.30	-4	3,857	-0.10%
2018/03/20	1	58.60	0	0.00	59.00	1	3,826	0.03%
2018/03/19	3	59.70	1	59.70	59.10	2	3,854	0.05%
2018/03/16	5	60.50	1	58.80	59.00	4	3,845	0.10%
2018/03/14	0	0.00	5	57.20	56.30	-5	3,790	-0.13%
2018/03/13	1	57.10	1	57.00	57.00	0	3,762	0.00%
2018/03/12	6	54.22	6	53.98	54.30	0	3,751	0.00%
2018/03/09	2	53.40	8	54.60	54.50	-6	3,772	-0.16%
2018/03/08	5	50.10	0	0.00	51.20	5	3,753	0.13%
2018/02/26	3	50.70	3	51.90	50.70	0	5,030	0.00%
2018/02/22	1	51.70	0	0.00	50.80	1	5,090	0.02%
2018/02/12	1	47.20	7	48.50	48.70	-6	5,353	-0.11%
2018/02/09	1	45.70	0	0.00	46.25	1	5,350	0.02%
2018/02/08	1	43.00	10	45.06	44.00	-9	5,362	-0.17%
2018/02/07	1	48.20	0	0.00	45.90	1	5,411	0.02%
2018/02/06	4.1	49.35	0	0.00	48.70	4.1	5,454	0.08%
2018/02/01	0	0.00	1	53.50	53.50	-1	5,676	-0.02%
2018/01/31	1	55.20	1	54.40	54.60	0	5,770	0.00%
2018/01/30	2	58.60	0	0.00	57.20	2	5,931	0.03%
2018/01/29	4	57.93	3	58.00	57.80	1	6,144	0.02%
2018/01/26	5	58.50	0	0.00	58.50	5	6,139	0.08%
2018/01/25	1	60.10	4	59.35	58.60	-3	6,142	-0.05%
2018/01/23	0	0.00	2	59.80	59.00	-2	6,175	-0.03%
2018/01/22	0	0.00	1	59.50	60.10	-1	6,189	-0.02%
2018/01/19	4	59.43	3	59.90	59.30	1	6,232	0.02%
2018/01/18	2	59.70	8	59.76	58.30	-6	6,180	-0.10%
2018/01/17	12	58.88	6	59.83	58.90	6	6,170	0.10%
2018/01/16	6	60.33	5	62.00	61.10	1	6,111	0.02%
2018/01/15	1	58.00	0	0.00	57.40	1	5,997	0.02%
2018/01/12	28	59.03	64	57.28	58.70	-36	5,962	-0.60%
2018/01/11	11	60.25	16	64.34	59.30	-5	5,824	-0.09%
2018/01/10	1	64.20	2	63.75	65.80	-1	5,634	-0.02%
2018/01/09	24	65.19	15	65.70	64.80	9	5,582	0.16%
2018/01/08	45	68.54	9	68.34	66.00	36	5,555	0.65%
2018/01/05	0	0.00	2	64.05	63.80	-2	5,458	-0.04%
2018/01/04	3	64.60	2	64.40	64.00	1	5,508	0.02%
2018/01/03	2	67.10	3	65.60	66.00	-1	5,491	-0.02%
2018/01/02	5	63.58	4	64.75	66.00	1	5,441	0.02%