台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    49.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.29%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宣德 (5457)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00150.0050.00-1431-0.23%
2024/10/1700.00152.3052.30-1471-0.21%
2024/10/1500.00252.2052.20-2479-0.42%
2024/10/1100.00151.9051.90-1477-0.21%
2024/10/0900.00150.1050.10-1460-0.22%
2024/10/0800.00150.8050.80-1458-0.22%
2024/10/0700.00251.3551.50-2457-0.44%
2024/10/04249.40249.3549.3504420.00%
2024/09/2700.00350.2050.20-3466-0.64%
2024/09/2400.00249.7049.60-2462-0.43%
2024/09/2000.00149.5049.50-1474-0.21%
2024/09/1800.00248.5048.60-2496-0.40%
2024/09/16149.10249.0049.00-1500-0.20%
2024/09/1300.00348.9049.10-3509-0.59%
2024/09/12447.06147.4047.4035640.53%
2024/09/0900.00146.7046.70-1657-0.15%
2024/09/0600.00247.3547.35-2663-0.30%
2024/09/04347.55347.0047.0006770.00%
2024/09/0300.00349.2549.25-3672-0.45%
2024/09/02450.25449.8549.7006750.00%
2024/08/30250.6000.0050.0026770.30%
2024/08/2900.00251.1051.10-2676-0.30%
2024/08/2600.00149.3049.30-1740-0.13%
2024/08/2300.00149.5049.50-1750-0.13%
2024/08/2200.00149.2549.25-1764-0.13%
2024/08/21948.88348.3548.4567740.77%
2024/08/20748.9200.0048.7077810.90%
2024/08/19448.8900.0048.6047930.50%
2024/08/15148.5500.0048.8018220.12%
2024/08/14249.20250.2549.0508400.00%
2024/08/13448.3300.0048.8548740.46%
2024/08/12249.1500.0049.0028960.22%
2024/08/09347.00747.0046.85-4907-0.44%
2024/08/07147.05146.7047.1009470.00%
2024/08/05648.3800.0045.2061,0670.56%
2024/08/01251.8000.0051.9021,1160.18%
2024/07/31351.103.150.8050.80-0.11,1460.00%
2024/07/30350.9000.0050.9031,1630.26%
2024/07/2900.00450.9050.90-41,184-0.34%
2024/07/23453.38152.4052.6031,4930.20%
2024/07/22254.10252.2052.2001,4940.00%
2024/07/19655.301654.1654.10-101,487-0.67%
2024/07/18356.47356.5056.5001,4710.00%
2024/07/16156.50156.4056.4001,4790.00%
2024/07/15156.50156.3056.3001,4980.00%
2024/07/11357.50357.4357.5001,5000.00%
2024/07/10257.30457.7057.20-21,511-0.13%
2024/07/09257.25257.1057.1001,5270.00%
2024/07/08158.10157.9057.9001,5310.00%
2024/07/05258.30258.8058.8001,5390.00%
2024/07/04258.30158.8058.8011,5410.06%
2024/07/03658.22258.2058.2041,5760.25%
2024/07/0200.00257.5557.60-21,620-0.12%
2024/07/01156.90157.3057.1001,6420.00%
2024/06/28156.7000.0056.8011,6610.06%
2024/06/2700.00256.3056.30-21,661-0.12%
2024/06/26456.93556.8656.80-11,660-0.06%
2024/06/251257.03457.1057.1081,6630.48%
2024/06/24357.80157.5057.5021,6560.12%
2024/06/20159.3000.0059.9011,6520.06%
2024/06/18160.70461.9062.40-31,605-0.19%
2024/06/14157.50157.5058.4001,5630.00%
2024/06/12257.50157.3057.5011,5990.06%
2024/06/07158.30258.2558.40-11,644-0.06%
2024/06/06158.20158.7058.0001,6650.00%
2024/06/05258.60158.8058.4011,6790.06%
2024/05/3100.00158.3058.60-11,786-0.06%
2024/05/30258.90158.1058.2011,8040.06%
2024/05/29160.3000.0060.3011,8480.05%
2024/05/2400.00160.6060.90-11,976-0.05%
2024/05/22162.60163.2062.6002,0660.00%
2024/05/20161.4000.0060.8012,1900.05%
2024/05/1700.00161.3062.60-12,241-0.04%
2024/05/16160.7000.0059.9012,3270.04%
2024/05/1500.00162.8061.30-12,360-0.04%
2024/05/14162.50162.4062.5002,4040.00%
2024/05/13162.9000.0062.2012,4210.04%
2024/05/10162.3000.0062.5012,4140.04%
2024/05/091.163.4100.0063.301.12,3720.04%
2024/05/08162.00262.6561.90-12,293-0.04%
2024/05/0700.00160.0061.90-12,265-0.04%
2024/04/30763.59361.6062.9042,2980.17%
2024/04/29261.20361.8062.40-12,073-0.05%
2024/04/25156.20156.3056.6002,0090.00%
2024/04/24156.50156.3056.4002,0190.00%
2024/04/19156.60156.6056.8002,0620.00%
2024/04/17159.5000.0059.5012,0510.05%
2024/04/16259.10259.4059.4002,0500.00%
2024/04/12160.80261.0061.80-12,045-0.05%
2024/04/11160.1000.0060.0012,0370.05%
2024/04/10161.40161.7061.2002,0490.00%
2024/04/09161.30260.8060.90-12,046-0.05%
2024/04/08262.901262.7362.50-102,023-0.49%
2024/04/02159.4000.0059.7011,9910.05%
2024/03/29161.10161.0060.7001,9930.00%
2024/03/2600.00161.9061.70-12,051-0.05%
2024/03/25163.1000.0063.4012,1200.05%
2024/03/2200.00163.1062.80-12,169-0.05%
2024/03/19563.0000.0063.0052,2800.22%
2024/03/18261.80162.2062.2012,2700.04%
2024/03/15259.10260.7059.1002,2410.00%
2024/03/13462.30161.8061.7032,2300.13%
2024/03/1200.00363.8064.60-32,193-0.14%
2024/03/11364.23264.7063.2012,1770.05%
2024/03/08265.80167.5064.3012,1590.05%
2024/03/07469.58467.8067.8002,1140.00%
2024/03/06168.10568.3068.20-42,075-0.19%
2024/03/0500.00067.4068.9002,0650.00%
2024/03/04469.28369.8369.1012,0290.05%
2024/03/0100.00668.9070.00-61,964-0.31%
2024/02/29167.00767.6667.60-61,879-0.32%
2024/02/2700.00467.8067.80-41,869-0.21%
2024/02/23067.80267.9067.20-21,764-0.11%
2024/02/22166.00366.7767.40-21,725-0.12%
2024/02/21667.40767.0367.00-11,679-0.06%
2024/02/20164.501164.9365.30-101,578-0.63%
2024/02/1900.00865.1963.50-81,524-0.52%
2024/02/1600.00661.5063.00-61,438-0.42%
2024/02/15260.60459.3860.50-21,390-0.14%
2024/02/05557.00556.8256.8001,3470.00%
2024/02/021259.248.158.9958.9041,3130.30%
2024/02/01458.78358.8058.8011,3050.08%
2024/01/31659.17359.2758.8031,3000.23%
2024/01/30260.60161.0060.3011,2900.08%
2024/01/261.159.14559.4659.30-3.91,233-0.32%
2024/01/25159.002958.8258.10-281,212-2.31%
2024/01/24660.32660.1559.8001,1880.00%
2024/01/23258.65359.1059.10-11,146-0.09%
2024/01/221357.871158.0058.1021,1280.18%
2024/01/19158.40157.3057.3001,1210.00%
2024/01/18558.50557.8057.8001,1160.00%
2024/01/17458.30457.8557.8001,1070.00%
2024/01/16356.37458.1358.80-11,089-0.09%
2024/01/15754.471355.8756.00-61,050-0.57%
2024/01/12254.85154.3054.3011,0610.09%
2024/01/11155.00155.3055.5001,0750.00%
2024/01/10155.20355.5055.50-21,085-0.18%
2024/01/091357.081055.6055.6031,0870.28%
2024/01/0800.00757.6157.70-71,082-0.65%
2024/01/0500.00655.5255.60-61,078-0.56%
2024/01/04455.6000.0055.3041,0960.36%
2024/01/02959.01357.3057.3061,0790.56%
2023/12/29758.64358.7058.3041,0640.38%
2023/12/28158.00658.3058.10-51,042-0.48%
2023/12/27558.0000.0057.8051,0290.49%
2023/12/26157.40356.9757.40-21,018-0.20%
2023/12/22856.89957.0057.00-1997-0.10%
2023/12/21958.06757.1957.0029770.20%
2023/12/20859.733958.9859.10-31953-3.25%
2023/12/19558.40258.4058.1038880.34%
2023/12/1800.00258.9559.30-2844-0.24%
2023/12/15357.20257.3057.1017860.13%
2023/12/14755.96557.0457.5027690.26%
2023/12/13355.17655.2855.50-3721-0.42%
2023/12/12154.3000.0054.2017280.14%
2023/12/11454.23254.2054.2027370.27%
2023/12/08654.60454.7055.0027470.27%
2023/12/07753.7300.0053.0077430.94%
2023/12/06354.30353.9753.8008030.00%
2023/12/05654.80854.5354.50-2823-0.24%
2023/12/04455.18355.2755.3019110.11%
2023/12/01755.43855.3355.20-1946-0.11%
2023/11/301355.151055.1055.1031,0930.27%
2023/11/291255.38955.2154.9031,3000.23%
2023/11/28854.65354.7755.8051,3050.38%
2023/11/27454.30254.0054.0021,3210.15%
2023/11/24654.45254.4554.7041,3570.29%
2023/11/22154.10154.0054.0001,4150.00%
2023/11/21254.25153.8053.8011,4170.07%
2023/11/20254.30154.4054.3011,4260.07%
2023/11/17554.60354.3054.3021,4270.14%
2023/11/16254.65154.6054.6011,4220.07%
2023/11/1500.00352.7754.30-31,410-0.21%
2023/11/14150.20550.4051.30-41,383-0.29%
2023/11/132250.48150.6050.60211,3801.52%
2023/11/1000.00252.7053.30-21,363-0.15%
2023/11/09452.40152.6052.6031,3680.22%
2023/11/08353.27353.6053.2001,3820.00%
2023/11/07152.90153.4053.4001,3900.00%
2023/11/06351.40652.4752.80-31,394-0.22%
2023/11/02150.7000.0050.8011,3990.07%
2023/10/31550.8200.0050.0051,4150.35%
2023/10/3000.00650.8350.80-61,425-0.42%
2023/10/27250.90350.7050.70-11,433-0.07%
2023/10/26850.9600.0051.1081,4540.55%
2023/10/2500.00751.5351.50-71,459-0.48%
2023/10/23150.1000.0050.0011,4840.07%
2023/10/20148.80149.7050.4001,5210.00%
2023/10/19449.16149.3549.3531,5930.19%
2023/10/18350.57150.3050.3021,6030.12%
2023/10/17750.80751.4051.0001,6090.00%
2023/10/16850.61450.5550.5041,6510.24%
2023/10/13151.90251.9551.20-11,702-0.06%
2023/10/12351.6000.0052.0031,8510.16%
2023/10/11353.1000.0052.7031,9440.15%
2023/10/06252.80352.8753.50-12,078-0.05%
2023/10/03153.90254.0553.60-12,429-0.04%
2023/10/02153.80253.9054.00-12,460-0.04%
2023/09/27252.75253.0552.9002,5620.00%
2023/09/26353.50153.6053.0022,5650.08%
2023/09/25154.40154.8054.4002,5610.00%
2023/09/22153.2000.0053.6012,5550.04%
2023/09/21453.9000.0053.8042,5430.16%
2023/09/19155.6000.0055.3012,5210.04%
2023/09/18255.85155.9055.6012,5220.04%
2023/09/15155.60155.9055.3002,5100.00%
2023/09/14156.00256.2056.10-12,492-0.04%
2023/09/13555.34555.5455.4002,4890.00%
2023/09/1100.00155.3055.30-12,488-0.04%
2023/09/08158.40257.7058.50-12,420-0.04%
2023/09/07560.10559.5958.5002,4000.00%
2023/09/06959.561159.2959.60-22,313-0.09%
2023/09/051560.571160.3060.6042,2700.18%
2023/09/04659.561359.1061.00-72,122-0.33%
2023/09/01656.15656.1256.0001,9100.00%
2023/08/31955.78355.5055.9061,9030.32%
2023/08/30355.27254.9555.4011,9060.05%
2023/08/29154.80153.8055.0001,8680.00%
2023/08/2800.00151.8051.80-11,794-0.06%
2023/08/2500.00152.4052.30-11,795-0.06%
2023/08/23151.90852.0451.90-71,775-0.39%
2023/08/22551.58551.6251.6001,7780.00%
2023/08/18152.80252.6052.20-11,772-0.06%
2023/08/17152.40152.6052.2001,7630.00%
2023/08/16251.65751.3351.70-51,758-0.28%
2023/08/15550.74151.0051.6041,7550.23%
2023/08/11152.3000.0052.3011,7330.06%
2023/08/1000.00251.5051.50-21,723-0.12%
2023/08/0900.00452.3852.50-41,713-0.23%
2023/08/0700.00452.3052.30-41,735-0.23%
2023/08/04151.9000.0051.7011,7270.06%
2023/08/02352.33351.5351.5001,7260.00%
2023/08/01251.70252.8052.8001,7130.00%
2023/07/31252.10352.4052.30-11,706-0.06%
2023/07/28551.08150.8051.2041,6860.24%
2023/07/27152.00152.3051.2001,6810.00%
2023/07/26850.89150.5050.5071,6740.42%
2023/07/2400.00152.2052.10-11,621-0.06%
2023/07/2100.00057.2056.2001,5640.00%
2023/07/20157.70158.0056.8001,5600.00%
2023/07/19157.60257.8557.00-11,539-0.06%
2023/07/18157.10457.2556.50-31,506-0.20%
2023/07/172656.351756.6856.5091,4600.62%
2023/07/14460.45461.2560.8001,3100.00%
2023/07/13462.832362.8362.00-191,208-1.57%
2023/07/12663.0217.263.5064.00-11.21,078-1.04%
2023/07/11159.50859.2359.10-7859-0.81%
2023/07/0700.001156.6556.40-11754-1.46%
2023/07/061457.421057.0657.2047260.55%
2023/07/052055.08655.6555.20146782.06%
2023/07/04153.601.153.7753.70-0.1650-0.02%
2023/07/03352.10453.1053.10-1648-0.15%
2023/06/30152.50152.4052.4006520.00%
2023/06/29452.55953.0353.10-5656-0.76%
2023/06/28152.00752.0751.90-6658-0.91%
2023/06/27352.20152.0051.9026710.30%
2023/06/26253.353.152.8152.80-1.1678-0.15%
2023/06/211753.671153.6553.6066980.86%
2023/06/20554.08353.7753.7028020.25%
2023/06/19354.50354.3054.3008060.00%
2023/06/16154.10153.7053.7008110.00%
2023/06/15254.20454.4054.10-2817-0.24%
2023/06/14853.10152.8052.8077960.88%
2023/06/13152.90153.1053.0008010.00%
2023/06/12251.90352.1352.70-1803-0.12%
2023/06/09451.75451.7051.7008110.00%
2023/06/081451.301151.4951.4038170.37%
2023/06/071352.08651.9352.1078280.84%
2023/06/06852.56252.0052.0068390.71%
2023/06/05153.001653.6153.80-15831-1.81%
2023/06/02851.10151.2051.1078060.87%
2023/06/011250.62350.6050.6098261.09%
2023/05/31651.65650.9850.8008640.00%
2023/05/30250.70251.3051.3009060.00%
2023/05/29950.86151.0050.9089570.84%
2023/05/261150.61549.6549.6561,1620.52%
2023/05/25550.62550.7450.7001,2200.00%
2023/05/24750.21150.6050.6061,2250.49%
2023/05/23950.90451.1351.1051,2370.40%
2023/05/2200.00351.0051.00-31,242-0.24%
2023/05/19950.79150.7050.4081,2510.64%
2023/05/18950.52450.4050.4051,2530.40%
2023/05/17150.40550.5050.50-41,254-0.32%
2023/05/16449.78150.4050.4031,2540.24%
2023/05/15649.00648.8048.8001,2520.00%
2023/05/12449.06349.4549.4511,2550.08%
2023/05/11249.80250.1048.9501,2510.00%
2023/05/08152.9000.0052.8011,2250.08%
2023/05/0500.00153.3053.30-11,236-0.08%
2023/05/02153.80154.0053.8001,2570.00%
2023/04/27152.30151.6052.3001,2590.00%
2023/04/2600.00352.2352.00-31,256-0.24%
2023/04/25254.85155.8054.1011,2280.08%
2023/04/21353.90354.2353.9001,2110.00%
2023/04/1700.00158.8059.00-11,188-0.08%
2023/04/14158.80259.1058.20-11,191-0.08%
2023/04/13258.35258.5558.5001,1860.00%
2023/04/12157.50557.5058.10-41,173-0.34%
2023/04/10358.2700.0057.8031,1830.25%
2023/04/07157.2000.0057.1011,1680.09%
2023/03/3100.00156.7056.70-11,162-0.09%
2023/03/30255.70355.7056.00-11,159-0.09%
2023/03/28256.0500.0055.4021,1740.17%
2023/03/27156.4000.0056.4011,1630.09%
2023/03/2400.00257.8057.60-21,164-0.17%
2023/03/231057.55657.6357.6041,1400.35%
2023/03/22155.80156.0055.5001,0390.00%
2023/03/20956.27955.9856.4001,0370.00%
2023/03/17254.90254.8054.7001,0280.00%
2023/03/15255.55255.8055.7001,0380.00%
2023/03/14155.10155.3055.1001,0440.00%
2023/03/13253.20253.5554.6001,0380.00%
2023/03/09256.20256.5055.7001,0570.00%
2023/03/08157.5000.0057.1011,0520.10%
2023/03/0600.00156.7056.80-11,054-0.09%
2023/03/03656.27656.5056.9001,0430.00%
2023/03/02154.80254.8555.60-11,013-0.10%
2023/03/01353.93253.9053.1019700.10%
2023/02/242060.274459.7255.20-24931-2.58%
2023/02/2300.00356.8758.50-3744-0.40%
2023/02/22753.33853.2453.20-1719-0.14%
2023/02/2100.00154.1054.10-1748-0.13%
2023/02/20653.721153.3553.30-5751-0.67%
2023/02/171453.561553.4653.40-1797-0.13%
2023/02/161252.391252.7652.7008140.00%
2023/02/15552.66552.1051.9008620.00%
2023/02/14452.551452.5052.50-10891-1.12%
2023/02/13451.80452.5052.5009580.00%
2023/02/1000.001752.3052.30-17976-1.74%
2023/02/08453.20453.0053.0001,0940.00%
2023/02/07153.00153.2053.0001,1150.00%
2023/02/06252.70352.4052.40-11,156-0.09%
2023/02/03953.1400.0052.9091,1730.77%
2023/02/02253.60153.4054.2011,2190.08%
2023/02/011052.4100.0052.70101,2810.78%
2023/01/3100.00152.1052.30-11,330-0.08%
2023/01/30951.33851.5051.5011,3410.07%
2023/01/17250.75250.7050.7001,3590.00%
2023/01/16349.60449.6149.60-11,371-0.07%
2023/01/13150.4000.0049.6011,3760.07%
2023/01/12251.50250.5050.5001,3800.00%
2023/01/11551.00750.7650.70-21,381-0.14%
2023/01/10351.8000.0051.5031,3810.22%
2023/01/091551.8500.0051.70151,3841.08%
2023/01/06751.00651.4751.5011,3860.07%
2023/01/0500.00250.8050.80-21,421-0.14%
2023/01/041649.86250.1049.75141,4180.99%
2023/01/03548.50549.0049.0001,4210.00%
2022/12/30549.00348.3048.3021,4190.14%
2022/12/29548.2100.0048.9051,4270.35%
2022/12/28250.10348.1048.00-11,456-0.07%
2022/12/261349.13849.6149.5551,4370.35%
2022/12/23149.1000.0049.5011,4470.07%
2022/12/22150.0000.0049.6011,4570.07%
2022/12/1600.00350.8051.20-31,544-0.19%
2022/12/1300.00253.3053.10-21,643-0.12%
2022/12/12252.75152.5052.5011,7030.06%
2022/12/0800.00155.9055.90-11,946-0.05%
2022/12/07456.1500.0055.2042,0510.20%
2022/11/29156.60157.1056.9002,0230.00%
2022/11/2800.00356.5057.40-32,017-0.15%
2022/11/2300.00157.2057.00-12,017-0.05%
2022/11/22157.0000.0056.5012,0180.05%
2022/11/21358.50659.0758.00-32,017-0.15%
2022/11/16255.5000.0055.8021,9390.10%
2022/11/15355.8300.0055.2031,9280.16%
2022/11/1400.00157.1057.20-11,889-0.05%
2022/11/11256.401155.6156.60-91,884-0.48%
2022/11/10355.10356.0354.7001,8510.00%
2022/11/09356.40254.7056.0011,8720.05%
2022/11/07254.0000.0053.3021,8050.11%
2022/11/04152.00353.2353.50-21,790-0.11%
2022/11/0300.00252.5052.50-21,722-0.12%
2022/11/02352.23151.1051.3021,7150.12%
2022/11/01149.40150.5050.4001,6720.00%
2022/10/31351.73851.2950.20-51,651-0.30%
2022/10/28450.58851.7851.50-41,597-0.25%
2022/10/27349.05649.8849.90-31,526-0.20%
2022/10/26247.63947.3947.35-71,476-0.47%
2022/10/25347.57348.0347.3501,4600.00%
2022/10/24447.05346.6746.8511,4360.07%
2022/10/21245.08144.5044.3011,4210.07%
2022/10/20345.0000.0045.6531,4150.21%
2022/10/19347.03146.5046.5021,4110.14%
2022/10/18246.70247.0546.9501,4070.00%
2022/10/14346.13246.1046.1011,3990.07%
2022/10/13444.7800.0044.1541,3950.29%
2022/10/11148.8500.0048.3011,3500.07%
2022/10/07151.30151.3051.1001,3360.00%
2022/10/06352.03251.5051.5011,3340.07%
2022/10/05252.20253.6551.6001,3240.00%
2022/10/04150.30150.7050.7001,2940.00%
2022/09/30348.75349.0550.7001,2890.00%
2022/09/29950.0000.0049.5591,2830.70%
2022/09/28750.36149.9049.2561,2750.47%
2022/09/26354.4300.0053.7031,2320.24%
2022/09/21360.23260.7559.8011,1810.08%
2022/09/2000.00262.1562.00-21,125-0.18%
2022/09/19360.47360.7360.6001,0740.00%
2022/09/161664.283364.6364.10-171,011-1.68%
2022/09/151565.293165.0165.80-16942-1.70%
2022/09/14159.502560.0262.20-24767-3.13%
2022/09/13156.00456.8056.80-3668-0.45%
2022/09/08354.17654.3054.30-3656-0.46%
2022/09/06553.9200.0053.7056660.75%
2022/09/05155.20355.4055.10-2671-0.30%
2022/09/01158.0000.0056.6017020.14%
2022/08/3100.001058.5058.50-10717-1.39%
2022/08/2300.00359.1059.10-3891-0.34%
2022/08/22360.20161.0060.3029280.22%
2022/08/1900.00160.9060.90-1932-0.11%
2022/08/18160.50359.7359.80-2923-0.22%
2022/08/17259.40659.2559.20-4899-0.44%
2022/08/16160.101160.4360.10-10881-1.13%
2022/08/15159.10259.4059.50-1829-0.12%
2022/08/12257.50157.9057.9018150.12%
2022/08/11458.18257.6057.5028070.25%
2022/08/10455.58355.5354.8017850.13%
2022/08/0900.00154.7054.70-1777-0.13%
2022/08/05149.70150.2050.2007670.00%
2022/08/0400.00149.3049.25-1769-0.13%
2022/08/021251.2200.0051.20127671.56%
2022/07/2900.00155.0054.70-1765-0.13%
2022/07/28254.20254.3054.3007650.00%
2022/07/2700.00154.7055.00-1765-0.13%
2022/07/26454.65254.2054.6027650.26%
2022/07/25155.20154.8055.4007680.00%
2022/07/21153.7000.0054.9017820.13%
2022/07/15151.20152.1052.1008230.00%
2022/07/14149.00251.4051.60-1823-0.12%
2022/07/12148.7000.0048.7518210.12%
2022/07/1100.00151.0051.10-1820-0.12%
2022/07/0800.00251.0050.80-2821-0.24%
2022/07/07348.42149.4049.4028220.24%
2022/07/061148.9700.0048.60118271.33%
2022/07/05149.5000.0049.5018400.12%
2022/07/04450.60249.2049.2028330.24%
2022/07/011450.6600.0050.60148451.66%
2022/06/22256.95256.4056.4008820.00%
2022/06/20254.8000.0053.0028770.23%
2022/06/17656.25255.6055.6048690.46%
2022/06/16258.40257.0057.0008710.00%
2022/06/15158.6000.0058.5018810.11%
2022/06/14457.75457.5059.4008980.00%
2022/06/13258.50258.3058.0009180.00%
2022/06/10262.00262.0062.0009090.00%
2022/06/09464.10463.5063.3009070.00%
2022/06/07261.20161.5061.5018770.11%
2022/06/06261.60561.4861.60-3904-0.33%
2022/06/021262.30661.7761.1069540.63%
2022/06/01261.90262.4563.3009740.00%
2022/05/31261.35361.5361.80-1963-0.10%
2022/05/30659.35258.1560.4049120.44%
2022/05/2700.00155.1055.90-1889-0.11%
2022/05/26254.40254.7054.3008950.00%
2022/05/20554.72454.4054.6019650.10%
2022/05/19253.25453.7554.70-2972-0.21%
2022/05/18454.9800.0054.7049740.41%
2022/05/171154.62155.4054.90109751.02%
2022/05/16553.8600.0053.2059710.51%
2022/05/1300.00154.4054.40-1977-0.10%
2022/05/12253.0500.0052.3029740.21%
2022/05/11452.23153.1053.1039710.31%
2022/05/101151.60651.6752.2059750.51%
2022/05/09851.7800.0051.3089770.82%
2022/05/06152.9000.0053.0019770.10%
2022/05/05454.6500.0054.4049810.41%
2022/05/04754.01253.7054.0059890.51%
2022/05/03453.50452.9052.9009940.00%
2022/04/29653.53553.0053.0011,0110.10%
2022/04/28552.20551.8051.8001,0100.00%
2022/04/27151.10151.8051.8001,0090.00%
2022/04/26753.84753.8353.7009990.00%
2022/04/25155.2000.0053.8011,0030.10%
2022/04/22458.10358.8057.0019890.10%
2022/04/21255.40256.8056.8009750.00%
2022/04/19356.00355.1055.1001,0060.00%
2022/04/18255.70555.4455.40-31,031-0.29%
2022/04/15255.80255.3055.3001,0390.00%
2022/04/1400.00156.3056.20-11,080-0.09%
2022/04/12354.60354.2353.7001,1290.00%
2022/04/11555.96454.6054.6011,1640.09%
2022/04/08157.10156.5056.5001,2110.00%
2022/04/07157.9000.0056.7011,2260.08%
2022/04/06159.00859.1059.70-71,233-0.57%
2022/04/01458.30458.4058.5001,2680.00%
2022/03/31459.53258.8058.7021,3410.15%
2022/03/301460.56361.1059.90111,3560.81%
2022/03/29158.5000.0058.5011,3840.07%
2022/03/1800.00157.0059.00-11,407-0.07%
2022/03/1700.00356.0057.80-31,408-0.21%
2022/03/16254.4500.0054.2021,3930.14%
2022/03/15356.2000.0056.1031,3690.22%
2022/03/14658.151.357.9358.204.71,3630.34%
2022/03/111057.19257.1057.2081,3690.58%
2022/03/1000.00361.0760.00-31,346-0.22%
2022/03/09557.0200.0057.2051,3170.38%
2022/03/08257.6500.0056.2021,3180.15%
2022/03/07260.651262.6059.90-101,276-0.78%
2022/03/041565.391064.9064.8051,2590.40%
2022/03/03167.50268.1567.50-11,237-0.08%
2022/03/02366.07366.9767.0001,2590.00%
2022/03/01667.50567.0867.2011,2510.08%
2022/02/25767.10566.7067.0021,2510.16%
2022/02/24568.84467.7067.9011,2660.08%
2022/02/23271.10270.7070.8001,2560.00%
2022/02/221771.061470.1370.1031,2660.24%
2022/02/18172.2000.0072.7011,2700.08%
2022/02/17173.20173.0072.9001,2990.00%
2022/02/1600.00173.3073.90-11,342-0.07%
2022/02/15172.5000.0072.0011,3860.07%
2022/02/0800.00474.8574.20-41,604-0.25%
2022/01/26171.9000.0072.0011,6850.06%
2022/01/25273.15175.0072.8011,7480.06%
2022/01/24772.89674.2275.0011,8260.05%
2022/01/21275.1000.0074.9021,8420.11%
2022/01/20276.10276.0076.0001,8470.00%
2022/01/19475.75476.5376.7001,8610.00%
2022/01/18376.10277.2076.1011,9300.05%
2022/01/17175.9000.0075.9011,9430.05%
2022/01/14774.80575.0075.0021,9890.10%
2022/01/13675.85676.6076.3001,9940.00%
2022/01/12477.05376.9076.7011,9920.05%
2022/01/11377.83377.1076.8002,0230.00%
2022/01/10579.46579.7879.5002,0090.00%
2022/01/07978.58479.5080.6052,0180.25%
2022/01/06280.7000.0080.6022,0170.10%
2022/01/04883.99684.1083.6022,0430.10%
2022/01/0300.001384.0584.80-132,046-0.64%
2021/12/29682.954.182.7182.501.92,0870.09%
2021/12/28482.35482.8383.0002,1240.00%
2021/12/27382.70381.8782.6002,1230.00%
2021/12/24279.85178.8079.0012,1280.05%
2021/12/23680.48580.5880.6012,1620.05%
2021/12/2200.00776.9478.20-72,250-0.31%
2021/12/21275.30175.6075.6012,2710.04%
2021/12/20275.05275.2075.0002,3430.00%
2021/12/17275.35175.2075.1012,4350.04%
2021/12/15175.8000.0075.7012,4660.04%
2021/12/14176.0000.0076.0012,4960.04%
2021/12/1300.00578.1077.60-52,545-0.20%
2021/12/09176.6000.0077.3012,7990.04%
2021/12/0800.00178.1077.40-12,961-0.03%
2021/12/07276.00277.5076.9003,2000.00%
2021/12/06474.50175.0075.4033,2900.09%
2021/12/03176.0000.0075.3013,3040.03%
2021/12/02776.16275.9075.7053,3200.15%
2021/12/01378.3000.0078.3033,3170.09%
2021/11/30577.6000.0078.6053,3650.15%
2021/11/2900.001075.7077.30-103,392-0.29%
2021/11/26376.4300.0076.8033,4470.09%
2021/11/25178.9000.0078.8013,6460.03%
2021/11/24178.5000.0079.6013,7250.03%
2021/11/23480.18179.9079.0033,7180.08%
2021/11/22281.4000.0081.2023,6970.05%
2021/11/19280.8000.0080.9023,7100.05%
2021/11/17381.5700.0081.8033,7550.08%
2021/11/16482.80483.4082.9003,7450.00%
2021/11/12281.6000.0081.1023,7120.05%
2021/11/11584.2800.0082.8053,6790.14%
2021/11/10186.40386.7086.40-23,629-0.06%
2021/11/0900.00484.8585.70-43,553-0.11%
2021/11/08282.3000.0082.5023,5610.06%
2021/11/04183.50585.4482.90-43,557-0.11%
2021/11/0300.00183.4082.50-13,501-0.03%
2021/11/02783.4900.0082.5073,4910.20%
2021/11/01184.70387.9787.80-23,451-0.06%
2021/10/2900.00284.9084.80-23,374-0.06%
2021/10/28183.6000.0083.6013,3470.03%
2021/10/27683.52783.3683.90-13,351-0.03%
2021/10/26383.17183.9083.0023,3480.06%
2021/10/25182.70183.7083.7003,3090.00%
2021/10/2200.00184.5083.80-13,351-0.03%
2021/10/21183.50184.9082.4003,3180.00%
2021/10/20183.70184.9084.1003,3150.00%
2021/10/1900.00283.3583.80-23,326-0.06%
2021/10/1500.00181.4080.40-13,360-0.03%
2021/10/14181.0000.0078.7013,3690.03%
2021/10/12183.2000.0082.0013,3620.03%
2021/10/08185.0000.0085.4013,3830.03%
2021/10/0700.001282.6485.00-123,395-0.35%
2021/10/06479.88380.5780.0013,5360.03%
2021/10/05276.85377.3779.30-13,728-0.03%
2021/10/04176.5000.0075.0013,8090.03%
2021/10/01376.47477.7875.70-13,815-0.03%
2021/09/301080.581280.2880.60-23,745-0.05%
2021/09/291780.39280.5579.40153,6980.41%
2021/09/28288.10188.4088.2013,5620.03%
2021/09/2700.00289.4090.30-23,537-0.06%
2021/09/24189.90387.6789.70-23,498-0.06%
2021/09/23284.40183.7083.7013,4680.03%
2021/09/2200.00182.9084.30-13,547-0.03%
2021/09/17384.17385.1085.6003,5700.00%
2021/09/163685.022884.2085.5083,6740.22%
2021/09/151683.811384.6483.8033,7670.08%
2021/09/14489.28193.4088.1033,7080.08%
2021/09/13987.54888.3990.1013,5350.03%
2021/09/102690.313086.8190.50-43,359-0.12%
2021/09/0900.00183.5085.00-13,112-0.03%
2021/09/07279.2500.0079.7022,9860.07%
2021/09/06482.08582.8082.50-12,955-0.03%
2021/09/03682.00682.4384.0002,9300.00%
2021/09/02180.1000.0080.1012,8690.03%
2021/09/012384.071884.3483.5052,8250.18%
2021/08/31585.56584.1484.8002,7600.00%
2021/08/30183.50583.5083.90-42,545-0.16%
2021/08/2400.003.180.4079.40-3.12,505-0.12%
2021/08/20177.60376.5776.40-22,491-0.08%
2021/08/19277.50577.6875.40-32,485-0.12%
2021/08/18375.6700.0076.5032,4610.12%
2021/08/1700.00873.4873.10-82,486-0.32%
2021/08/16173.30273.2574.10-12,534-0.04%
2021/08/13474.1000.0073.6042,5560.16%
2021/08/12776.39878.4176.20-12,552-0.04%
2021/08/11773.54673.5073.6012,5340.04%
2021/08/10775.93676.8076.1012,5700.04%
2021/08/09877.1100.0076.1082,6120.31%
2021/08/06479.9500.0078.9042,6440.15%
2021/08/05179.50880.1079.90-72,696-0.26%
2021/08/0400.00177.7077.10-12,753-0.04%
2021/08/03777.3400.0077.0072,8010.25%
2021/08/02277.7000.0077.0022,8400.07%
2021/07/3000.001678.4677.80-162,844-0.56%
2021/07/29476.63376.7379.8012,8580.03%
2021/07/281973.091877.3374.7012,8490.04%
2021/07/271680.3400.0080.00162,8220.57%
2021/07/2600.001181.4480.80-112,855-0.39%
2021/07/231380.711982.5582.00-62,851-0.21%
2021/07/221780.5600.0080.50172,8240.60%
2021/07/21282.301682.1681.70-142,809-0.50%
2021/07/201884.711686.1484.5022,7850.07%
2021/07/16288.2500.0088.1022,7930.07%
2021/07/151789.581.189.6289.70162,7690.58%
2021/07/13591.601991.4787.50-142,656-0.53%
2021/07/12394.00893.7695.20-52,458-0.20%
2021/07/09887.591786.2687.00-92,219-0.41%
2021/07/081783.541682.5084.3012,0960.05%
2021/07/071.180.9500.0079.901.12,0680.05%
2021/07/061580.171580.1879.9002,1070.00%
2021/07/05180.8000.0080.8012,1590.05%
2021/07/011580.401580.0080.1002,1810.00%
2021/06/301582.591682.7783.40-12,196-0.05%
2021/06/291084.322285.6384.90-122,206-0.54%
2021/06/28282.00282.2082.0002,2730.00%
2021/06/2500.00284.1580.90-22,355-0.08%
2021/06/241677.8911.778.0481.604.42,2930.19%
2021/06/23874.081674.2074.20-82,151-0.37%
2021/06/2100.00169.0069.00-12,148-0.05%
2021/06/18170.1000.0070.1012,2100.05%
2021/06/1700.00169.5069.80-12,267-0.04%
2021/06/16268.4500.0068.3022,2810.09%
2021/06/1500.00170.3070.40-12,281-0.04%
2021/06/1100.00170.2069.70-12,284-0.04%
2021/06/10269.3000.0069.4022,2910.09%
2021/06/0900.00169.3068.50-12,304-0.04%
2021/06/08168.60369.0068.50-22,344-0.09%
2021/06/07168.50468.5368.50-32,353-0.13%
2021/06/04268.1000.0067.1022,3500.09%
2021/06/03169.7000.0069.8012,3420.04%
2021/06/02671.02270.6070.7042,3550.17%
2021/06/0100.00770.9072.00-72,344-0.30%
2021/05/311669.22168.9068.80152,3350.64%
2021/05/2800.001068.1068.00-102,348-0.43%
2021/05/271065.6000.0065.60102,3790.42%
2021/05/25164.50764.4165.20-62,395-0.25%
2021/05/24863.34264.1065.1062,3930.25%
2021/05/21158.60561.2262.90-42,377-0.17%
2021/05/20157.401157.7157.20-102,351-0.43%
2021/05/19457.95158.7057.4032,3500.13%
2021/05/181259.50459.6560.2082,3270.34%
2021/05/17459.10856.7959.10-42,290-0.17%
2021/05/1400.00757.8056.60-72,246-0.31%
2021/05/13557.0000.0055.0052,2290.22%
2021/05/122.256.581556.7557.00-12.82,182-0.59%
2021/05/11262.85462.9060.00-22,151-0.09%
2021/05/10868.38268.2565.9062,2120.27%
2021/05/07568.66669.4869.70-12,190-0.05%
2021/05/06768.06467.9067.9032,1810.14%
2021/05/051168.85871.0868.5032,1640.14%
2021/05/0410.269.711468.2670.00-3.92,151-0.18%
2021/05/03575.04573.3473.4002,1280.00%
2021/04/29479.33181.0079.1032,0960.14%
2021/04/28480.35181.9080.1032,1050.14%
2021/04/27180.80382.0380.80-22,140-0.09%
2021/04/268.279.9200.0080.108.22,1800.37%
2021/04/23881.581082.9181.00-22,211-0.09%
2021/04/221982.0400.0081.00192,3220.82%
2021/04/2110.285.51785.5385.303.22,3850.13%
2021/04/2000.00186.5086.50-12,392-0.04%
2021/04/1900.00186.0085.00-12,392-0.04%
2021/04/1600.00186.7085.70-12,410-0.04%
2021/04/14283.55284.0585.0002,4430.00%
2021/04/13284.4500.0084.2022,5270.08%
2021/04/12286.2500.0085.8022,5240.08%
2021/04/091185.812486.3185.70-132,500-0.52%
2021/04/08783.26784.0683.3002,4660.00%
2021/04/07484.9300.0084.0042,4490.16%
2021/04/061085.011286.9984.70-22,436-0.08%
2021/04/011688.97589.6487.70112,4230.45%
2021/03/31787.971089.4290.00-32,357-0.13%
2021/03/3000.002486.5886.70-242,212-1.08%
2021/03/29979.27278.9078.9072,1130.33%
2021/03/26183.1000.0082.9012,1050.05%
2021/03/25383.1000.0082.0032,1340.14%
2021/03/231483.32484.0883.80102,1370.47%
2021/03/221088.4400.0087.20102,0860.48%
2021/03/19592.74191.8091.8042,0420.20%
2021/03/18195.2000.0094.6012,0490.05%
2021/03/17295.30295.9595.3002,1140.00%
2021/03/16395.5700.0095.5032,1400.14%
2021/03/1500.00396.4096.70-32,186-0.14%
2021/03/12696.931596.5496.70-92,207-0.41%
2021/03/11293.55293.5093.3002,2010.00%
2021/03/10193.9000.0094.1012,2490.04%
2021/03/09292.80193.5094.1012,3790.04%
2021/03/08395.0700.0093.6032,5510.12%
2021/03/05292.00996.2896.00-72,550-0.27%
2021/03/04293.70694.5093.30-42,606-0.15%
2021/03/03696.00195.6096.0052,6030.19%
2021/03/02798.241399.2997.40-62,585-0.23%
2021/02/26192.80692.7095.00-52,551-0.20%
2021/02/25395.00295.0594.5012,5700.04%
2021/02/24295.50196.4093.8012,5690.04%
2021/02/231093.201195.5796.50-12,547-0.04%
2021/02/22292.401192.4492.80-92,543-0.35%
2021/02/19489.78690.3390.90-22,550-0.08%
2021/02/1800.00288.2089.00-22,562-0.08%
2021/02/17187.70188.8087.7002,5900.00%
2021/02/0500.00186.2086.60-12,610-0.04%
2021/02/04286.85385.9386.00-12,669-0.04%
2021/02/0300.00184.2084.80-12,798-0.04%
2021/02/02882.641481.7584.80-62,828-0.21%
2021/02/01579.14382.1078.3022,8140.07%
2021/01/29289.4000.0087.0022,7890.07%
2021/01/27291.90292.9591.9002,8960.00%
2021/01/26592.70393.7392.3022,9100.07%
2021/01/25293.00592.9493.00-32,937-0.10%
2021/01/221393.3300.0093.70132,9720.44%
2021/01/2100.00493.8094.90-43,005-0.13%
2021/01/20692.78195.6091.5053,0100.17%
2021/01/19996.97198.6095.1082,9840.27%
2021/01/18298.30298.2097.9002,9730.00%
2021/01/1510103.952106.00102.0082,9770.27%
2021/01/1400.0021102.40104.00-212,887-0.73%
2021/01/1300.00199.7098.20-12,816-0.04%
2021/01/121498.373100.5097.30112,8460.39%
2021/01/11597.68399.00101.0022,9180.07%
2021/01/084100.134100.8899.9002,9270.00%
2021/01/07299.851199.68100.50-92,977-0.30%
2021/01/061698.561499.09102.0023,0220.07%
2021/01/05195.301295.5096.00-112,965-0.37%
2021/01/04296.15496.0896.20-23,077-0.06%
2020/12/31194.00394.1093.70-23,144-0.06%
2020/12/30292.2000.0092.6023,2010.06%
2020/12/291191.871191.4591.8003,3330.00%
2020/12/281192.821094.6092.5013,3460.03%
2020/12/251092.101092.9092.5003,3420.00%
2020/12/2400.00192.1093.30-13,367-0.03%
2020/12/231593.16391.7392.60123,3790.36%
2020/12/22893.7000.0091.6083,4050.23%
2020/12/21896.9500.0095.8083,3790.24%
2020/12/183100.232100.5099.7013,3710.03%
2020/12/17199.0000.0098.7013,3810.03%
2020/12/16296.90197.7096.5013,4340.03%
2020/12/15197.6000.0096.5013,5240.03%
2020/12/111098.151198.3098.00-13,630-0.03%
2020/12/106102.081102.50103.0053,6140.14%
2020/12/095101.4000.00102.0053,6480.14%
2020/12/082105.7500.00103.5023,6390.05%
2020/12/074104.503106.50104.5013,6590.03%
2020/12/046108.8312109.58106.50-63,699-0.16%
2020/12/0315112.576112.83111.0093,7130.24%
2020/12/022115.5026113.96117.00-243,676-0.65%
2020/12/012107.252108.00106.5003,6130.00%
2020/11/304107.505109.30106.50-13,755-0.03%
2020/11/2600.001104.00104.00-14,076-0.02%
2020/11/251105.0000.00105.0014,2460.02%
2020/11/231105.0000.00105.0014,7220.02%
2020/11/191105.0000.00105.0015,2470.02%
2020/11/182107.004106.25108.00-25,378-0.04%
2020/11/171105.502108.00105.00-15,584-0.02%
2020/11/163107.831107.50106.5025,8860.03%
2020/11/132106.752107.25107.0006,4080.00%
2020/11/121106.002107.75110.00-16,671-0.01%
2020/11/1117108.0011108.23108.5066,8300.09%
2020/11/101102.506101.83101.50-56,766-0.07%
2020/11/096104.925104.10105.5016,8310.01%
2020/11/0614103.6418101.88104.00-46,872-0.06%
2020/11/05197.602100.00100.00-16,930-0.01%
2020/11/0400.00394.3796.10-36,988-0.04%
2020/11/0300.00292.7093.00-27,072-0.03%
2020/11/02393.80391.9091.4007,1900.00%
2020/10/30396.23196.1096.0027,4720.03%
2020/10/29193.50293.0093.40-17,777-0.01%
2020/10/283100.00297.5596.3018,1350.01%
2020/10/27198.50198.7098.5008,2440.00%
2020/10/26399.6700.0099.1038,3030.04%
2020/10/232102.002103.50103.5008,3080.00%
2020/10/22299.70199.0098.8018,2970.01%
2020/10/212103.002102.50102.5008,2940.00%
2020/10/203103.003102.33104.0008,3420.00%
2020/10/192101.501102.00101.0018,3900.01%
2020/10/157108.712108.75108.5058,5450.06%
2020/10/143109.174107.75108.00-18,833-0.01%
2020/10/137111.3600.00112.0078,8080.08%
2020/10/1213111.122112.75111.00118,8420.12%
2020/10/088117.505120.30117.0038,8410.03%
2020/10/0711122.0012122.79121.50-18,957-0.01%
2020/10/064121.3812123.25121.50-88,954-0.09%
2020/10/0500.001119.00119.50-18,868-0.01%
2020/09/301116.006115.08116.00-58,919-0.06%
2020/09/291113.5000.00113.0018,9480.01%
2020/09/283112.5000.00117.0038,9850.03%
2020/09/251109.001110.00110.5008,9940.00%
2020/09/247113.5700.00112.5079,0300.08%
2020/09/2311117.864118.00118.0079,1620.08%
2020/09/222119.001116.00116.0019,2810.01%
2020/09/212123.005121.80119.50-39,273-0.03%
2020/09/181119.009119.83121.00-89,222-0.09%
2020/09/176117.086118.75116.5009,1280.00%
2020/09/1600.001118.00116.00-19,102-0.01%
2020/09/151115.001116.00114.5009,0490.00%
2020/09/141116.007114.79116.00-69,014-0.07%
2020/09/111113.001111.00110.0008,9750.00%
2020/09/105112.805112.30111.5008,9580.00%
2020/09/096111.332112.75111.5048,9430.04%
2020/09/085112.804113.63113.5018,9100.01%
2020/09/075114.001113.00111.5048,9040.04%
2020/09/043117.333115.50117.5008,9150.00%
2020/09/0314122.294118.50118.50108,8410.11%
2020/09/025120.4010121.60124.50-58,720-0.06%
2020/09/0110120.101122.00119.0098,5690.11%
2020/08/3117123.6816126.06123.0018,3910.01%
2020/08/2815130.9022128.73128.50-78,239-0.08%
2020/08/2713129.739130.72129.0048,0730.05%
2020/08/2615130.073132.33126.50127,8750.15%
2020/08/254128.3811130.27132.50-77,705-0.09%
2020/08/247120.7916120.34121.00-97,525-0.12%
2020/08/2111119.233118.67115.5087,4230.11%
2020/08/2014125.8612121.50119.0027,2440.03%
2020/08/1923128.8717127.41123.5067,0370.09%
2020/08/183122.002122.00123.0016,5530.02%
2020/08/176108.336108.25112.0006,4220.00%
2020/08/14198.40298.45102.00-16,451-0.02%
2020/08/13297.4000.0098.0026,3860.03%
2020/08/12398.87597.6698.90-26,303-0.03%
2020/08/11696.12598.1697.0016,2680.02%
2020/08/104104.653099.0399.60-266,183-0.42%
2020/08/0731106.792104.50105.50296,1030.48%
2020/08/0621105.6718107.47107.5036,0310.05%
2020/08/056105.1714.6105.60105.50-8.65,924-0.14%
2020/08/041195.69699.77102.5055,6710.09%
2020/08/03394.132495.8893.40-215,339-0.39%
2020/07/3100.001588.4587.80-154,963-0.30%
2020/07/30186.8000.0087.2014,8720.02%
2020/07/29383.40883.7084.70-54,865-0.10%
2020/07/28881.83382.8781.4054,8530.10%
2020/07/27383.67182.9084.2024,8590.04%
2020/07/241582.82684.1883.2094,9050.18%
2020/07/23487.75387.0785.4014,8650.02%
2020/07/2200.00887.6487.00-84,795-0.17%
2020/07/21787.37387.2087.3044,7480.08%
2020/07/20988.362788.1890.10-184,555-0.40%
2020/07/17181.7000.0082.0014,2210.02%
2020/07/16182.90182.7083.7004,2010.00%
2020/07/15483.30283.2581.1024,1460.05%
2020/07/141184.262183.8184.20-104,112-0.24%
2020/07/13282.05780.7980.00-53,962-0.13%
2020/07/10480.13181.8079.5033,9920.08%
2020/07/09881.8100.0082.0083,9990.20%
2020/07/08983.3100.0082.7093,9780.23%
2020/07/07585.80184.4084.6043,9490.10%
2020/07/06887.11487.3387.3043,9640.10%
2020/07/03987.09490.5386.5053,9510.13%
2020/07/02389.0300.0089.5033,8890.08%
2020/07/01187.501687.2687.20-153,737-0.40%
2020/06/30581.30180.9081.3043,5990.11%
2020/06/29380.6700.0080.2033,5900.08%
2020/06/2400.00181.9082.00-13,581-0.03%
2020/06/23282.00182.4081.4013,5980.03%
2020/06/22481.8500.0081.5043,5910.11%
2020/06/1900.00185.5084.00-13,604-0.03%
2020/06/1800.00784.8385.00-73,624-0.19%
2020/06/1600.00284.7085.10-23,669-0.05%
2020/06/15182.60184.0082.5003,6940.00%
2020/06/12683.55383.0784.5033,7350.08%
2020/06/11484.05784.4981.60-33,744-0.08%
2020/06/10382.1000.0081.8033,7060.08%
2020/06/09782.87283.0582.4053,7490.13%
2020/06/0800.00384.9083.80-33,776-0.08%
2020/06/05485.85286.5085.0023,7990.05%
2020/06/04285.25186.0085.8013,7900.03%
2020/06/03385.73685.5085.20-33,795-0.08%
2020/06/02986.201285.8485.60-33,770-0.08%
2020/06/01284.20384.3385.00-13,676-0.03%
2020/05/29383.37284.0581.8013,6560.03%
2020/05/2800.00381.6782.70-33,599-0.08%
2020/05/27980.90882.3979.9013,5700.03%
2020/05/26381.90482.3382.00-13,575-0.03%
2020/05/251481.241182.2581.3033,4970.09%
2020/05/221684.73484.5381.70123,4700.35%
2020/05/21381.33981.6283.60-63,390-0.18%
2020/05/2000.00374.7076.00-33,258-0.09%
2020/05/1900.00174.2074.20-13,277-0.03%
2020/05/18272.2000.0071.0023,2630.06%
2020/05/151076.331275.8376.00-23,230-0.06%
2020/05/141676.132276.9174.80-63,203-0.19%
2020/05/13172.70475.0075.60-33,170-0.09%
2020/05/12673.9700.0072.8063,1890.19%
2020/05/11875.68677.6575.0023,2040.06%
2020/05/0800.00874.0474.30-83,249-0.25%
2020/05/061072.69472.7072.5063,2750.18%
2020/05/0500.00172.0072.50-13,345-0.03%
2020/05/04668.9200.0069.0063,3480.18%
2020/04/30669.081168.2569.30-53,363-0.15%
2020/04/29569.48468.4066.9013,3620.03%
2020/04/28265.50366.5766.50-13,324-0.03%
2020/04/2700.00365.7765.50-33,337-0.09%
2020/04/24264.60164.7064.5013,3390.03%
2020/04/23165.10865.2665.40-73,380-0.21%
2020/04/2200.00164.1064.00-13,366-0.03%
2020/04/211163.28262.0062.1093,3760.27%
2020/04/201865.181765.1165.2013,3850.03%
2020/04/171065.47966.6265.1013,4240.03%
2020/04/16463.65563.8464.70-13,385-0.03%
2020/04/15463.051163.0563.70-73,398-0.21%
2020/04/14559.70459.9060.1013,3220.03%
2020/04/13859.04259.0059.0063,3170.18%
2020/04/10162.6000.0062.6013,2960.03%
2020/04/09462.58162.4061.4033,3180.09%
2020/04/08162.00160.8064.8003,2860.00%
2020/04/07159.2000.0060.9013,2910.03%
2020/04/06158.00157.7058.0003,3580.00%
2020/03/31153.6000.0053.6013,4550.03%
2020/03/30151.6000.0053.1013,4810.03%
2020/03/2700.00255.0552.20-23,524-0.06%
2020/03/26150.8000.0052.0013,5470.03%
2020/03/2500.00350.1750.20-33,562-0.08%
2020/03/2400.00246.0546.15-23,574-0.06%
2020/03/231542.4500.0042.45153,6410.41%
2020/03/20147.501647.5347.15-153,733-0.40%
2020/03/19745.59445.4545.4533,7350.08%
2020/03/18855.34456.1050.5043,7880.11%
2020/03/17156.10259.5556.10-13,887-0.03%
2020/03/161765.68666.7262.30113,9440.28%
2020/03/13265.35166.4069.2014,1850.02%
2020/03/121472.96871.6072.0064,4330.14%
2020/03/11279.35879.4977.50-64,457-0.13%
2020/03/10277.501074.2577.50-84,483-0.18%
2020/03/06178.0000.0078.0014,8530.02%
2020/03/0500.00180.1079.60-15,210-0.02%
2020/03/04480.4000.0078.8045,6500.07%
2020/03/03278.70280.5579.9006,0950.00%
2020/02/27180.1000.0074.0016,4170.02%
2020/02/251282.281382.1581.80-16,413-0.02%
2020/02/24383.47184.7083.1026,4070.03%
2020/02/21384.00983.7183.80-66,430-0.09%
2020/02/20280.25279.8080.6006,4050.00%
2020/02/1900.00178.5079.00-16,397-0.02%
2020/02/18177.20177.9077.2006,4270.00%
2020/02/17178.50178.5078.7006,4260.00%
2020/02/14280.10180.3080.5016,3990.02%
2020/02/13479.55179.3078.4036,3560.05%
2020/02/122179.002177.7579.7006,3220.00%
2020/02/111478.151978.3378.20-56,298-0.08%
2020/02/10272.00372.1374.00-16,219-0.02%
2020/02/07973.83974.3373.5006,2180.00%
2020/02/06574.74873.5875.60-36,228-0.05%
2020/02/05671.28271.5070.3046,1420.07%
2020/02/04172.5000.0073.1016,0940.02%
2020/02/03472.00472.4071.5006,1600.00%
2020/01/31375.77577.4276.60-26,152-0.03%
2020/01/301477.9500.0077.40146,1610.23%
2020/01/20285.9000.0086.0026,1410.03%
2020/01/1700.00585.8485.70-56,134-0.08%
2020/01/16384.70285.0084.7016,0960.02%
2020/01/14286.5500.0086.0026,0710.03%
2020/01/1300.001086.1786.20-106,033-0.17%
2020/01/101283.891083.0083.0025,9750.03%
2020/01/0900.00683.6584.10-65,930-0.10%
2020/01/08279.6000.0079.6025,8770.03%
2020/01/07381.6000.0079.5035,8580.05%
2020/01/03984.5000.0083.9095,8170.15%
2020/01/02287.55186.9087.0015,7670.02%
2019/12/3100.00788.5088.50-75,740-0.12%
2019/12/30588.58688.4088.40-15,722-0.02%
2019/12/27387.63587.3687.20-25,673-0.04%
2019/12/2600.00185.2086.10-15,622-0.02%
2019/12/25185.10384.9386.20-25,601-0.04%
2019/12/241085.1300.0083.80105,5750.18%
2019/12/23486.73388.4385.9015,5350.02%
2019/12/2000.00287.7087.70-25,505-0.04%
2019/12/191187.37686.7886.7055,4810.09%
2019/12/181786.461688.0886.5015,4410.02%
2019/12/17689.98390.5789.0035,3530.06%
2019/12/16488.60689.7088.60-25,314-0.04%
2019/12/131090.581489.3188.30-45,311-0.08%
2019/12/121493.041393.0992.7015,2590.02%
2019/12/112790.441890.0890.7095,2760.17%
2019/12/10789.07690.6290.5015,2150.02%
2019/12/09687.521386.1187.10-74,920-0.14%
2019/12/06482.88383.2382.5014,5930.02%
2019/12/052082.241882.5682.6024,5070.04%
2019/12/0400.00882.7481.70-84,435-0.18%
2019/12/032379.711680.5182.3074,2130.17%
2019/12/021379.291580.0979.70-24,024-0.05%
2019/11/291279.591480.1776.20-23,653-0.05%
2019/11/281879.792380.0381.90-53,188-0.16%
2019/11/272172.942772.3374.50-62,710-0.22%
2019/11/261971.101271.4771.0072,4990.28%
2019/11/25168.80269.0569.00-12,275-0.04%
2019/11/22167.60167.7067.5002,2180.00%
2019/11/20668.37469.3567.8022,1710.09%
2019/11/19171.00670.7771.00-52,094-0.24%
2019/11/18169.3000.0069.6012,0030.05%
2019/11/15168.20569.0068.80-41,989-0.20%
2019/11/14367.0000.0067.5031,9690.15%
2019/11/08168.20170.1068.1002,0280.00%
2019/11/07167.50168.8068.9002,0390.00%
2019/11/06368.77268.9068.7012,0310.05%
2019/11/05370.13271.1070.3012,0090.05%
2019/11/01170.20170.2070.3001,9560.00%
2019/10/31272.05173.2070.6011,9790.05%
2019/10/30170.60370.8071.10-21,871-0.11%
2019/10/29570.74370.4770.0021,8430.11%
2019/10/28167.30168.9069.6001,8040.00%
2019/10/2200.00168.0068.00-11,823-0.05%
2019/10/21368.8300.0068.1031,8620.16%
2019/10/18368.7000.0069.1031,8980.16%
2019/10/16167.9000.0068.0011,9610.05%
2019/10/15269.4500.0069.1021,9530.10%
2019/10/14170.8000.0070.2011,9460.05%
2019/10/0700.00172.6071.40-12,043-0.05%
2019/10/04171.6000.0071.9012,0710.05%
2019/10/03371.60471.5871.50-12,109-0.05%
2019/10/0200.00370.9771.30-32,087-0.14%
2019/10/01169.1000.0070.0012,1070.05%
2019/09/27268.75167.9069.0012,1320.05%
2019/09/26167.70168.1068.5002,1330.00%
2019/09/25168.0000.0067.6012,1660.05%
2019/09/24469.6300.0069.1042,1830.18%
2019/09/2000.00170.5070.90-12,195-0.05%
2019/09/19571.32271.5070.1032,2400.13%
2019/09/18270.0000.0070.1022,2180.09%
2019/09/16475.63374.7773.8012,1000.05%
2019/09/1200.00269.6570.90-21,915-0.10%
2019/09/11167.7000.0067.0011,8630.05%
2019/09/10167.9000.0067.9011,8470.05%
2019/09/05170.5000.0070.7011,8570.05%
2019/09/0400.00169.5069.20-11,856-0.05%
2019/09/0300.00168.8068.10-11,868-0.05%
2019/09/0200.00168.8068.40-11,939-0.05%
2019/08/2900.00167.2066.70-12,054-0.05%
2019/08/27165.90266.4066.30-12,105-0.05%
2019/08/26265.1000.0065.6022,1170.09%
2019/08/23165.3000.0066.5012,1150.05%
2019/08/22266.4500.0066.0022,1070.09%
2019/08/1500.00367.9068.10-32,167-0.14%
2019/08/14369.001569.2068.10-122,232-0.54%
2019/08/131566.6000.0067.00152,3080.65%
2019/08/0800.00267.2068.00-22,397-0.08%
2019/08/0700.00166.1065.90-12,428-0.04%
2019/08/06265.75365.6065.90-12,477-0.04%
2019/08/0500.00365.2365.60-32,502-0.12%
2019/08/02463.78165.0065.3032,5590.12%
2019/08/01166.1000.0066.3012,6350.04%
2019/07/30166.4000.0066.0012,9350.03%
2019/07/25167.5000.0067.5013,2920.03%
2019/07/2400.00169.5068.60-13,316-0.03%
2019/07/23469.1800.0068.1043,3450.12%
2019/07/1900.00173.9073.00-13,343-0.03%
2019/07/18173.00173.0073.6003,4240.00%
2019/07/1600.00471.6071.90-43,400-0.12%
2019/07/15171.0000.0071.0013,4110.03%
2019/07/10171.701272.2073.90-113,385-0.32%
2019/07/091471.7400.0071.30143,3370.42%
2019/07/05171.30271.1071.30-13,307-0.03%
2019/07/0400.00169.3069.10-13,271-0.03%
2019/07/0300.00268.1568.70-23,232-0.06%
2019/07/02168.20168.6068.2003,2340.00%
2019/07/01168.10168.0068.1003,1940.00%
2019/06/28166.1000.0066.0013,1670.03%
2019/06/27167.7000.0067.2013,1940.03%
2019/06/2600.00166.7068.00-13,198-0.03%
2019/06/25266.20666.0366.10-43,160-0.13%
2019/06/24363.4000.0063.8033,1520.10%
2019/06/21263.8000.0063.8023,1580.06%
2019/06/19366.50665.6065.20-33,200-0.09%
2019/06/1800.00164.2064.00-13,193-0.03%
2019/06/17162.70164.2064.4003,2080.00%
2019/06/14164.6000.0063.6013,2200.03%
2019/06/13366.00364.7065.0003,2610.00%
2019/06/12165.0000.0065.0013,3050.03%
2019/06/10265.25266.0066.0003,3530.00%
2019/06/061565.271564.8265.5003,3600.00%
2019/06/05165.0000.0064.6013,3380.03%
2019/06/0400.00162.4062.70-13,321-0.03%
2019/05/3100.00161.1060.70-13,561-0.03%
2019/05/2700.00159.2059.30-13,845-0.03%
2019/05/2400.00260.4059.40-23,833-0.05%
2019/05/23159.60458.7858.80-33,830-0.08%
2019/05/22158.50160.5058.6003,8200.00%
2019/05/21557.92357.8759.3023,8210.05%
2019/05/20758.51259.3057.5053,8040.13%
2019/05/17464.75266.7563.5023,7460.05%
2019/05/16166.40366.1066.40-23,729-0.05%
2019/05/1500.00265.2565.20-23,747-0.05%
2019/05/14263.35264.4563.3003,7640.00%
2019/05/13264.5500.0064.5023,7830.05%
2019/05/10265.10166.4065.6013,8090.03%
2019/05/091566.219769.9364.90-823,770-2.17%
2019/05/081270.901171.5469.7013,7170.03%
2019/05/07170.1000.0072.0013,5660.03%
2019/05/06469.38167.9067.5033,4650.09%
2019/05/03869.50968.0470.50-13,394-0.03%
2019/05/02166.50666.6066.50-53,230-0.15%
2019/04/3000.00361.9363.80-33,129-0.10%
2019/04/29163.5000.0063.5013,1430.03%
2019/04/2600.00163.5063.90-13,235-0.03%
2019/04/25164.30264.2064.40-13,376-0.03%
2019/04/24364.23564.0464.30-23,559-0.06%
2019/04/23159.70160.6061.4003,6120.00%
2019/04/2200.00162.1060.90-13,617-0.03%
2019/04/19262.00161.8061.9013,6600.03%
2019/04/18261.0000.0060.7023,6680.05%
2019/04/1700.00363.1061.80-33,702-0.08%
2019/04/1600.00461.9361.80-43,699-0.11%
2019/04/12258.6000.0058.2023,7630.05%
2019/04/11159.20959.6959.20-83,821-0.21%
2019/04/10158.1000.0058.0013,8200.03%
2019/04/09158.9000.0058.6013,8790.03%
2019/04/08258.5500.0058.4024,0060.05%
2019/04/03259.7500.0059.4024,0790.05%
2019/03/29160.001260.4560.30-114,208-0.26%
2019/03/2800.00158.8058.50-14,290-0.02%
2019/03/27658.02957.3057.70-34,449-0.07%
2019/03/26359.6000.0059.4034,4870.07%
2019/03/25460.05159.7059.7034,4750.07%
2019/03/22261.05660.7262.00-44,436-0.09%
2019/03/21260.0000.0060.0024,4040.05%
2019/03/20159.40159.7059.7004,3960.00%
2019/03/19160.30660.1260.40-54,386-0.11%
2019/03/18360.10160.0059.4024,3590.05%
2019/03/15559.7000.0059.1054,3070.12%
2019/03/14661.83261.4060.8044,2500.09%
2019/03/13263.05462.7063.00-24,197-0.05%
2019/03/12165.30163.0063.0004,1640.00%
2019/03/11164.8000.0064.5014,0850.02%
2019/03/08965.01665.1864.3034,0600.07%
2019/03/071266.68766.7666.8054,0150.12%
2019/03/06165.00165.0064.7003,8380.00%
2019/03/051066.09363.9763.0073,7500.19%
2019/03/04963.711063.4463.80-13,537-0.03%
2019/02/27261.4500.0061.1023,4540.06%
2019/02/26162.5000.0062.0013,4360.03%
2019/02/25161.80162.0062.0003,4380.00%
2019/02/2200.00162.0062.40-13,424-0.03%
2019/02/21361.73262.3061.8013,3960.03%
2019/02/20461.35462.4561.2003,3730.00%
2019/02/19263.9000.0063.3023,3340.06%
2019/02/18262.75362.3062.80-13,274-0.03%
2019/02/15260.50361.3062.00-13,211-0.03%
2019/02/14260.90960.6161.40-73,167-0.22%
2019/02/13758.69158.5058.2063,0910.19%
2019/02/12560.24459.5059.6013,0270.03%
2019/02/11961.91462.0562.5052,9900.17%
2019/01/302160.20360.1059.30182,9300.61%
2019/01/29959.49759.5959.5022,9060.07%
2019/01/2800.00358.0358.10-32,840-0.11%
2019/01/25156.20156.4056.4002,8200.00%
2019/01/24158.2000.0057.8012,7940.04%
2019/01/2300.00258.0057.90-22,778-0.07%
2019/01/22257.7000.0057.1022,7660.07%
2019/01/21459.4300.0059.0042,7260.15%
2019/01/182560.311758.4061.3082,6740.30%
2019/01/173562.33162.8058.00342,5401.34%
2019/01/16464.28864.3064.30-42,371-0.17%
2019/01/15361.47359.6761.8002,1440.00%
2019/01/11458.65959.9058.90-51,988-0.25%
2019/01/1000.00159.0058.40-11,938-0.05%
2019/01/091059.21559.5458.0051,9320.26%
2019/01/08358.67159.3058.5021,8630.11%
2019/01/07357.73458.5359.00-11,836-0.05%
2019/01/04256.25256.1556.9001,7940.00%
2019/01/03155.80256.9057.50-11,787-0.06%
2019/01/02556.10256.0555.8031,7690.17%
2018/12/28255.50255.5055.5001,7880.00%
2018/12/271256.34958.8354.5031,7870.17%
2018/12/26356.33657.1857.50-31,665-0.18%
2018/12/25357.13956.7257.50-61,576-0.38%
2018/12/2400.00256.1556.30-21,490-0.13%
2018/12/22254.45155.2055.2011,4500.07%
2018/12/213053.702453.4554.5061,4040.43%
2018/12/20751.97250.6852.6051,2900.39%
2018/12/1900.00649.1949.35-61,105-0.54%
2018/12/18145.2000.0044.9011,0370.10%
2018/12/17245.8300.0045.8021,0430.19%
2018/12/1300.00246.0846.10-21,061-0.19%
2018/12/1200.00545.5945.45-51,068-0.47%
2018/12/10243.7000.0043.7521,0880.18%
2018/12/0700.00144.9045.10-11,116-0.09%
2018/12/06244.0800.0043.8521,1490.17%
2018/12/05245.8500.0046.1521,2140.16%
2018/12/04147.3000.0047.3011,2980.08%
2018/11/3000.00146.1046.20-11,467-0.07%
2018/11/29145.00545.7145.00-41,533-0.26%
2018/11/2800.00443.7843.80-41,583-0.25%
2018/11/27243.10143.1043.1011,5910.06%
2018/11/23441.86142.1041.8531,6120.19%
2018/11/22442.4100.0042.0041,6270.25%
2018/11/2100.00243.0543.50-21,636-0.12%
2018/11/20142.7500.0043.0011,6530.06%
2018/11/19143.00342.9243.00-21,671-0.12%
2018/11/1600.00342.0541.80-31,692-0.18%
2018/11/15141.1000.0041.0511,7560.06%
2018/11/1400.00242.0841.20-21,779-0.11%
2018/11/13139.05340.7841.60-21,791-0.11%
2018/11/12542.6500.0041.6051,7970.28%
2018/11/09444.01144.4544.4531,8040.17%
2018/11/08544.111043.9143.95-51,813-0.28%
2018/11/07141.80441.9942.20-31,834-0.16%
2018/11/06241.2500.0041.1521,9050.10%
2018/11/05141.6000.0042.2011,9220.05%
2018/11/02341.58242.2041.2511,9190.05%
2018/11/01240.98541.6741.00-31,916-0.16%
2018/10/31240.48740.4340.45-51,938-0.26%
2018/10/30338.27238.8338.9012,0280.05%
2018/10/29338.08339.2338.6002,0590.00%
2018/10/26639.75439.4539.0022,0880.10%
2018/10/25339.7000.0040.0532,1700.14%
2018/10/24140.60142.2041.6002,1790.00%
2018/10/23541.7100.0041.5052,2090.23%
2018/10/22143.20642.5743.20-52,240-0.22%
2018/10/19239.30239.6040.1002,2480.00%
2018/10/18241.25241.8841.0502,2790.00%
2018/10/17241.73441.5641.65-22,298-0.09%
2018/10/1600.00241.0840.60-22,315-0.09%
2018/10/15239.8800.0039.6522,4040.08%
2018/10/12439.00637.8539.95-22,416-0.08%
2018/10/11537.5500.0037.3552,4260.21%
2018/10/09643.21543.4641.4512,4490.04%
2018/10/08445.33247.7544.9522,5000.08%
2018/10/05548.55147.0547.0542,4700.16%
2018/10/04251.8000.0051.5022,4180.08%
2018/10/0300.00153.5053.50-12,446-0.04%
2018/10/0200.00153.3053.30-12,644-0.04%
2018/10/01152.8000.0053.1012,7730.04%
2018/09/2800.00153.6053.00-12,888-0.03%
2018/09/27152.1000.0053.3012,9710.03%
2018/09/2500.00453.7053.00-43,199-0.13%
2018/09/20151.20150.9050.9003,3170.00%
2018/09/19452.85252.0052.0023,3190.06%
2018/09/18152.4000.0052.1013,3290.03%
2018/09/17352.9300.0053.3033,3650.09%
2018/09/14252.85553.0253.70-33,387-0.09%
2018/09/13251.90253.6051.2003,4190.00%
2018/09/12252.8000.0053.0023,4250.06%
2018/09/11253.00155.0055.0013,4650.03%
2018/09/10255.9000.0055.1023,5400.06%
2018/09/07260.50360.7061.20-13,671-0.03%
2018/09/0600.001260.1760.80-123,623-0.33%
2018/09/0500.00159.7059.90-13,789-0.03%
2018/09/0400.00256.5058.60-24,061-0.05%
2018/09/0300.00156.9055.50-14,108-0.02%
2018/08/31156.70155.8056.5004,2230.00%
2018/08/2900.00155.2055.00-14,330-0.02%
2018/08/28153.60155.0053.5004,3700.00%
2018/08/27154.50754.2155.10-64,459-0.13%
2018/08/24252.30253.0053.5004,4580.00%
2018/08/23453.83154.1053.3034,4940.07%
2018/08/2100.00154.5054.90-14,520-0.02%
2018/08/20352.6700.0053.0034,5490.07%
2018/08/1700.00153.6053.90-14,542-0.02%
2018/08/16151.60252.3552.20-14,516-0.02%
2018/08/15152.6000.0052.5014,5060.02%
2018/08/14252.15453.0352.90-24,513-0.04%
2018/08/13352.30250.6051.3014,4640.02%
2018/08/10156.00256.8555.80-14,400-0.02%
2018/08/09156.90156.5056.4004,3990.00%
2018/08/08156.10256.4056.10-14,412-0.02%
2018/08/07756.81755.5156.8004,4310.00%
2018/08/06656.32555.3055.9014,4240.02%
2018/08/03258.5000.0058.1024,3400.05%
2018/08/02859.55360.1759.3054,3260.12%
2018/08/01361.601161.4260.50-84,312-0.19%
2018/07/31160.2000.0058.8014,2360.02%
2018/07/30258.90659.8559.00-44,242-0.09%
2018/07/2700.00161.5061.00-14,222-0.02%
2018/07/261160.59260.7560.5094,1860.21%
2018/07/25659.0000.0060.4064,1680.14%
2018/07/24159.30359.3359.00-24,135-0.05%
2018/07/23657.75459.3057.7024,1310.05%
2018/07/20561.40561.5059.4004,1190.00%
2018/07/18559.9200.0058.8054,0440.12%
2018/07/17959.211159.9560.20-24,011-0.05%
2018/07/16158.40259.4560.60-13,970-0.03%
2018/07/1300.00157.4057.40-13,883-0.03%
2018/07/12157.50457.8557.60-33,883-0.08%
2018/07/11358.30157.6057.5023,8890.05%
2018/07/10558.46362.1358.1023,8830.05%
2018/07/091761.552061.5262.50-33,722-0.08%
2018/07/061756.811457.6459.7033,6120.08%
2018/07/05460.18459.1558.5003,5220.00%
2018/07/04161.00561.0461.00-43,500-0.11%
2018/07/03561.82661.4362.00-13,453-0.03%
2018/07/02359.401059.1660.10-73,322-0.21%
2018/06/29455.15555.4256.20-13,241-0.03%
2018/06/28454.08854.1953.50-43,214-0.12%
2018/06/27555.56656.2854.70-13,215-0.03%
2018/06/261255.371455.3255.50-23,211-0.06%
2018/06/25657.9700.0057.1063,1820.19%
2018/06/22957.74658.5557.8033,2150.09%
2018/06/21557.181157.0857.10-63,260-0.18%
2018/06/20555.741756.2055.70-123,312-0.36%
2018/06/192059.211161.7158.3093,2870.27%
2018/06/151963.32964.3362.00103,2120.31%
2018/06/14760.51761.6660.0003,0030.00%
2018/06/132263.79761.3761.00152,9930.50%
2018/06/12163.201264.5265.60-112,818-0.39%
2018/06/11959.93860.7959.7012,4900.04%
2018/06/081060.38860.2560.1022,4160.08%
2018/06/07757.81558.9057.5022,3250.09%
2018/06/06959.20459.1860.0052,2950.22%
2018/06/05757.43857.5958.00-12,282-0.04%
2018/06/04456.70156.7057.2032,2440.13%
2018/06/0100.001153.2253.60-112,151-0.51%
2018/05/31553.56655.5753.80-12,139-0.05%
2018/05/30653.70653.6753.7002,0910.00%
2018/05/291753.781553.8353.5022,0610.10%
2018/05/28552.202150.2952.60-161,989-0.80%
2018/05/25748.04648.5947.9011,9540.05%
2018/05/24349.20648.9148.90-31,964-0.15%
2018/05/23147.00647.3348.10-51,974-0.25%
2018/05/22345.6300.0046.2031,9810.15%
2018/05/21547.00447.4046.8511,9850.05%
2018/05/18146.75247.2847.10-12,027-0.05%
2018/05/17747.8100.0047.1072,0740.34%
2018/05/16348.62448.5048.50-12,118-0.05%
2018/05/15449.55349.2049.0012,1680.05%
2018/05/1400.00250.9551.30-22,215-0.09%
2018/05/11450.06351.4049.5512,2120.05%
2018/05/10249.80250.4549.8502,2350.00%
2018/05/09451.1000.0050.1042,2450.18%
2018/05/08451.40252.2051.3022,2880.09%
2018/05/07852.04552.7452.0032,3040.13%
2018/05/0400.001051.5553.00-102,301-0.43%
2018/05/03149.8500.0049.3012,2970.04%
2018/05/0200.00450.3850.20-42,325-0.17%
2018/04/30249.2800.0049.5022,3290.09%
2018/04/27349.35350.2350.5002,3430.00%
2018/04/26550.62349.7049.6022,3550.08%
2018/04/25250.95252.2051.5002,3940.00%
2018/04/24351.50251.3052.3012,4230.04%
2018/04/23153.0000.0052.9012,4950.04%
2018/04/20753.201054.1053.90-32,613-0.11%
2018/04/19253.6000.0052.6022,6580.08%
2018/04/18252.25153.3053.5012,8060.04%
2018/04/17453.65454.2054.1003,0060.00%
2018/04/161054.51655.1054.5043,0600.13%
2018/04/13154.80554.5054.50-43,109-0.13%
2018/04/11753.76553.6454.1023,3000.06%
2018/04/101054.32954.9654.3013,3650.03%
2018/04/03352.6300.0052.9033,5580.08%
2018/04/02254.7500.0054.8023,6140.06%
2018/03/31656.6700.0056.3063,6950.16%
2018/03/30455.60555.7056.50-13,709-0.03%
2018/03/29157.1000.0057.0013,7290.03%
2018/03/28457.6500.0057.6043,7710.11%
2018/03/27359.17360.1358.6003,7930.00%
2018/03/26358.63656.2859.90-33,763-0.08%
2018/03/23654.32455.0055.0023,7140.05%
2018/03/22660.2300.0059.1063,7170.16%
2018/03/2100.00460.9861.30-43,857-0.10%
2018/03/20158.6000.0059.0013,8260.03%
2018/03/19359.70159.7059.1023,8540.05%
2018/03/16560.50158.8059.0043,8450.10%
2018/03/1400.00557.2056.30-53,790-0.13%
2018/03/13157.10157.0057.0003,7620.00%
2018/03/12654.22653.9854.3003,7510.00%
2018/03/09253.40854.6054.50-63,772-0.16%
2018/03/08550.1000.0051.2053,7530.13%
2018/02/26350.70351.9050.7005,0300.00%
2018/02/22151.7000.0050.8015,0900.02%
2018/02/12147.20748.5048.70-65,353-0.11%
2018/02/09145.7000.0046.2515,3500.02%
2018/02/08143.001045.0644.00-95,362-0.17%
2018/02/07148.2000.0045.9015,4110.02%
2018/02/064.149.3500.0048.704.15,4540.08%
2018/02/0100.00153.5053.50-15,676-0.02%
2018/01/31155.20154.4054.6005,7700.00%
2018/01/30258.6000.0057.2025,9310.03%
2018/01/29457.93358.0057.8016,1440.02%
2018/01/26558.5000.0058.5056,1390.08%
2018/01/25160.10459.3558.60-36,142-0.05%
2018/01/2300.00259.8059.00-26,175-0.03%
2018/01/2200.00159.5060.10-16,189-0.02%
2018/01/19459.43359.9059.3016,2320.02%
2018/01/18259.70859.7658.30-66,180-0.10%
2018/01/171258.88659.8358.9066,1700.10%
2018/01/16660.33562.0061.1016,1110.02%
2018/01/15158.0000.0057.4015,9970.02%
2018/01/122859.036457.2858.70-365,962-0.60%
2018/01/111160.251664.3459.30-55,824-0.09%
2018/01/10164.20263.7565.80-15,634-0.02%
2018/01/092465.191565.7064.8095,5820.16%
2018/01/084568.54968.3466.00365,5550.65%
2018/01/0500.00264.0563.80-25,458-0.04%
2018/01/04364.60264.4064.0015,5080.02%
2018/01/03267.10365.6066.00-15,491-0.02%
2018/01/02563.58464.7566.0015,4410.02%
宣德 相關文章