新華 (5481)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
199張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.6	13.39	13.25	-1.6	73	-2.13%
2024/03/13	0.1	13.70	0	0.00	13.75	0.1	76	0.07%
2024/01/15	0	13.60	0	0.00	13.55	0	59	0.02%
2024/01/03	0	0.00	2	13.30	13.30	-2	50	-3.93%
2023/12/26	0.1	13.25	0	0.00	13.20	0.1	49	0.20%
2023/11/02	0	13.00	0	0.00	13.10	0	66	0.00%
2023/10/26	0	12.85	0	0.00	12.85	0	114	0.03%
2023/10/25	0	13.00	0	0.00	12.95	0	113	0.03%
2023/08/18	0	13.60	0	0.00	13.75	0	117	0.03%
2023/08/16	0.1	13.55	0	0.00	13.55	0.1	116	0.09%
2023/06/14	0.1	12.90	0	0.00	12.80	0.1	64	0.09%
2023/04/06	0	12.78	0	0.00	12.65	0	41	0.01%
2023/03/30	0	12.55	0	0.00	12.55	0	40	0.00%
2023/03/01	0	12.55	0	0.00	12.35	0	29	0.00%
2023/02/23	0	12.80	0	0.00	12.45	0	29	0.00%
2023/02/10	0	12.50	0	0.00	12.35	0	32	0.05%
2023/02/03	0	12.50	0	0.00	12.25	0	31	0.07%
2023/01/16	0	12.20	0	0.00	12.15	0	31	0.03%
2023/01/10	0	12.40	0	0.00	12.20	0	31	0.05%
2023/01/09	0	12.45	0	0.00	12.30	0	32	0.07%
2023/01/05	0	12.25	0	0.00	12.20	0	32	0.03%
2023/01/04	0	12.20	0	0.00	12.15	0	32	0.07%
2022/12/20	0	12.30	0	0.00	12.20	0	58	0.03%
2022/12/19	0	12.40	0	0.00	12.35	0	70	0.01%
2022/12/07	0	12.65	0	0.00	12.55	0	94	0.01%
2022/11/09	0	0.00	7	12.50	12.40	-7	130	-5.35%
2022/09/13	0	0.00	0.6	12.80	13.00	-0.6	91	-0.63%
2022/09/01	0	0.00	7	13.00	13.00	-7	79	-8.80%
2022/08/04	0	0.00	1	12.00	12.00	-1	66	-1.51%
2022/08/01	0	12.60	0	0.00	11.85	0	65	0.00%
2022/07/26	0	11.90	0	0.00	11.70	0	81	0.00%
2022/07/25	0	11.70	0	0.00	11.65	0	82	0.04%
2022/07/01	1	11.50	0	0.00	11.65	1	99	1.00%
2022/06/06	0	0.00	8.3	12.41	12.40	-8.3	91	-9.02%
2022/05/20	0	0.00	2	12.50	12.55	-2	88	-2.25%
2022/04/14	0	13.35	0	0.00	13.20	0	69	0.00%
2022/03/31	0	13.20	0	0.00	13.00	0	77	0.00%
2022/03/14	0	0.00	0.1	13.10	13.00	-0.1	105	-0.05%
2022/02/10	0	0.00	0	13.40	13.20	0	160	-0.01%
2021/12/28	0	0.00	2	13.25	13.30	-2	280	-0.71%
2021/12/10	0	13.15	0	0.00	13.00	0	336	0.01%
2021/11/29	0	0.00	0.2	13.05	12.75	-0.2	501	-0.04%
2021/11/25	0	13.20	0	0.00	13.05	0	498	0.01%
2021/11/12	0	13.30	0	0.00	13.10	0	528	0.00%
2021/11/08	1	13.85	1	13.95	13.90	0	494	0.00%
2021/11/05	1	13.55	1	13.75	13.65	0	459	0.00%
2021/11/04	0	13.10	0	0.00	13.10	0	417	0.00%
2021/10/27	7	13.40	0	0.00	13.25	7	414	1.69%
2021/10/22	0	0.00	1	13.10	13.20	-1	404	-0.25%
2021/10/20	0	0.00	1	12.95	13.15	-1	394	-0.25%
2021/10/07	1	12.95	0	0.00	12.95	1	381	0.27%
2021/10/06	0	0.00	1	12.80	12.80	-1	381	-0.26%
2021/09/30	0	0.00	1	13.20	13.20	-1	364	-0.27%
2021/09/28	0	0.00	3	13.40	13.40	-3	363	-0.83%
2021/09/22	0	0.00	3	13.05	13.10	-3	340	-0.88%
2021/09/17	2	13.33	0	0.00	13.35	2	335	0.60%
2021/09/09	3	13.25	0	0.00	13.00	3	296	1.01%
2021/09/06	2	13.30	0	0.00	13.20	2	241	0.83%
2021/09/03	0	0.00	2	12.53	12.60	-2	139	-1.43%
2021/08/25	0	0.00	3	13.00	12.90	-3	136	-2.20%
2021/08/24	0	0.00	2	12.53	12.45	-2	133	-1.50%
2021/08/23	1	12.70	0	0.00	12.65	1	135	0.74%
2021/08/18	3	12.08	0	0.00	12.25	3	127	2.36%
2021/08/05	0	12.00	0	0.00	12.45	0	149	0.01%
2021/08/03	0	0.00	1	12.50	12.50	-1	158	-0.63%
2021/07/22	5	12.70	0	0.00	12.70	5	225	2.22%
2021/07/20	0	0.00	2	12.85	12.85	-2	228	-0.87%
2021/07/16	0	0.00	2	12.85	12.85	-2	233	-0.86%
2021/07/12	0	0.00	3	12.92	13.00	-3	261	-1.15%
2021/07/06	8	13.01	0	0.00	12.90	8	313	2.55%
2021/05/31	0	0.00	2	14.10	13.65	-2	369	-0.54%
2021/05/11	0	0.00	3	13.05	13.05	-3	350	-0.86%
2021/05/05	1	13.50	0	0.00	13.45	1	345	0.29%
2021/04/29	0	0.00	10	14.49	14.45	-10	324	-3.09%
2021/04/20	0	0.00	5	14.05	13.95	-5	286	-1.75%
2021/04/19	2	14.10	0	0.00	14.10	2	281	0.71%
2021/04/12	0	0.00	4	13.75	13.80	-4	228	-1.75%
2021/04/01	0	13.60	0	0.00	13.70	0	220	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/19	3	13.97	0	0.00	14.15	3	199	1.50%
2021/03/18	1	14.65	0	0.00	14.60	1	189	0.53%
2021/03/17	6	14.69	0	0.00	14.60	6	190	3.16%
2021/03/11	2	14.25	0	0.00	14.25	2	203	0.98%
2021/03/02	1	14.30	0	0.00	14.20	1	346	0.29%
2021/02/17	2	13.10	0	0.00	12.95	2	398	0.50%
2021/01/29	0	0.00	6	13.09	13.05	-6	415	-1.44%
2021/01/22	2	13.40	0	0.00	13.20	2	420	0.48%
2021/01/21	1	13.70	0	0.00	13.70	1	422	0.24%
2021/01/14	1	14.50	0	0.00	14.45	1	441	0.23%
2021/01/06	0	0.00	9	14.90	14.75	-9	450	-2.00%
2021/01/04	0	0.00	3	15.00	15.05	-3	451	-0.66%
2020/12/30	0	0.00	2	15.45	15.35	-2	453	-0.44%
2020/12/29	0	0.00	1	14.80	14.80	-1	449	-0.22%
2020/12/28	2	14.85	0	0.00	14.80	2	447	0.45%
2020/12/22	0	0.00	1	14.80	14.65	-1	451	-0.22%
2020/12/10	1	15.20	0	0.00	14.85	1	462	0.22%
2020/12/09	8	15.32	0	0.00	15.30	8	456	1.75%
2020/12/04	1	15.75	0	0.00	15.60	1	448	0.22%
2020/12/02	2	16.25	0	0.00	16.40	2	442	0.45%
2020/12/01	5	17.57	0	0.00	16.50	5	440	1.14%
2020/10/15	3	14.70	0	0.00	14.60	3	496	0.60%
2020/08/31	1	17.00	1	17.00	17.15	0	462	0.00%
2020/08/28	4	17.10	0	0.00	16.90	4	448	0.89%
2020/08/27	0	0.00	5	16.85	16.85	-5	382	-1.31%
2020/08/13	11	15.41	11	14.69	14.45	0	237	0.00%
2020/07/10	0	0.00	1	13.80	13.70	-1	232	-0.43%
2020/06/30	0	0.00	1	14.25	14.40	-1	232	-0.43%
2020/06/19	0	0.00	1	13.75	14.10	-1	236	-0.42%
2020/06/18	0	0.00	1	13.35	13.50	-1	223	-0.45%
2020/04/17	0	0.00	10	11.60	11.50	-10	414	-2.41%
2020/03/27	10	11.30	0	0.00	11.40	10	523	1.91%
2020/03/23	0	10.90	2	10.80	11.00	-2	521	-0.38%
2020/03/11	0.2	12.15	0	0.00	12.10	0.2	390	0.05%
2020/03/02	0	0.00	1	13.80	14.10	-1	382	-0.26%
2020/02/24	1	14.30	0	0.00	14.05	1	342	0.29%
2020/02/21	1	14.00	0	0.00	14.10	1	347	0.29%
2020/01/17	0	0.00	1	15.95	15.45	-1	418	-0.24%
2020/01/07	0	0.00	3	14.95	14.70	-3	411	-0.73%
2020/01/03	3	15.25	0	0.00	15.20	3	413	0.73%
2019/12/30	0	0.00	10	16.30	15.60	-10	400	-2.50%
2019/12/17	10	14.25	0	0.00	14.40	10	281	3.56%
2019/12/06	0	0.00	5	15.35	15.30	-5	277	-1.80%
2019/11/22	0	0.00	6	15.35	15.65	-6	270	-2.21%
2019/11/20	0	0.00	0.7	15.75	15.90	-0.7	273	-0.27%
2019/11/15	1	15.75	1	15.50	16.00	0	257	0.00%
2019/11/08	0	0.00	4	15.00	15.20	-4	274	-1.46%
2019/11/07	0	0.00	1	15.25	15.45	-1	263	-0.38%
2019/10/29	5	14.50	0	0.00	14.20	5	266	1.88%
2019/10/28	0	0.00	1	14.65	14.65	-1	265	-0.38%
2019/10/24	1	14.40	0	0.00	14.55	1	249	0.40%
2019/10/08	10	16.33	0	0.00	16.35	10	260	3.84%
2019/10/07	5	16.30	0	0.00	16.35	5	260	1.92%
2019/09/27	0	0.00	10	16.25	16.40	-10	260	-3.85%
2019/09/26	10	16.55	0	0.00	16.35	10	260	3.84%
2019/08/27	1	17.05	0	0.00	17.00	1	260	0.38%
2019/08/23	0	0.00	1	17.10	17.15	-1	267	-0.37%
2019/08/20	1	17.80	4	17.65	17.65	-3	266	-1.13%
2019/08/19	11	17.62	0	0.00	17.70	11	261	4.21%
2019/08/02	0	0.00	1	17.20	17.15	-1	272	-0.37%
2019/07/23	1	18.50	0	0.00	18.45	1	516	0.19%
2019/07/18	0	0.00	1	19.20	19.10	-1	610	-0.16%
2019/07/15	1	18.80	0	0.00	18.65	1	681	0.15%
2019/07/12	10	18.80	1	19.20	19.05	9	683	1.32%
2019/07/11	1	18.85	0	0.00	19.25	1	686	0.15%
2019/07/08	1	19.55	0	0.00	19.50	1	880	0.11%
2019/07/05	0	0.00	10	19.61	19.25	-10	885	-1.13%
2019/06/28	0	0.00	1	18.75	18.90	-1	877	-0.11%
2019/06/27	1	18.50	0	0.00	18.40	1	878	0.11%
2019/06/19	1	18.65	1	19.00	19.00	0	898	0.00%
2019/06/17	10.1	18.20	0	0.00	18.20	10.1	915	1.10%
2019/05/23	0	0.00	1	18.85	18.65	-1	933	-0.11%
2019/05/17	0	0.00	2	21.75	21.45	-2	909	-0.22%
2019/05/08	2	22.70	0	0.00	22.85	2	882	0.23%
2019/05/07	3	23.07	0	0.00	22.65	3	876	0.34%
2019/05/06	0	0.00	2	23.40	22.55	-2	864	-0.23%
2019/05/03	15	24.16	12	24.22	24.20	3	841	0.36%
2019/05/02	0	0.00	0.1	24.40	24.50	-0.1	812	-0.01%
2019/04/30	28	23.36	33	22.57	23.45	-5	737	-0.68%
2019/04/29	34	23.08	38	22.87	22.40	-4	711	-0.56%
2019/04/26	0	0.00	29	22.78	22.55	-29	652	-4.45%
2019/04/24	14	21.03	18	21.27	21.20	-4	577	-0.69%
2019/04/23	15	21.60	2	21.20	21.40	13	576	2.25%
2019/04/16	15	19.95	25	20.07	20.00	-10	581	-1.72%
2019/04/15	9	20.83	4	21.05	20.50	5	563	0.89%
2019/04/12	19	21.08	1	21.15	21.15	18	509	3.53%
2019/04/11	5	18.00	16	17.97	19.25	-11	391	-2.81%
2019/04/10	2	18.25	0	0.00	18.20	2	386	0.52%
2019/04/09	2	18.05	0	0.00	17.95	2	398	0.50%
2019/04/08	5	18.00	0	0.00	17.95	5	407	1.23%
2019/04/03	5	18.10	0	0.00	18.00	5	408	1.22%
2019/04/01	5	17.95	3	17.90	17.90	2	412	0.48%
2019/03/28	5	17.95	0	0.00	18.05	5	413	1.21%
2019/03/25	0.1	17.80	0	0.00	17.90	0.1	421	0.03%
2019/03/22	0.3	18.30	0	0.00	18.30	0.3	426	0.07%
2019/03/21	0	0.00	25	18.63	18.45	-25	435	-5.74%
2019/03/19	2	20.05	0	0.00	19.90	2	437	0.46%
2019/03/18	5	20.10	7	20.45	20.00	-2	447	-0.45%
2019/03/15	1	20.25	1	20.45	20.45	0	470	0.00%
2019/03/14	25	20.25	1	20.45	20.15	24	490	4.89%
2019/03/12	5	19.50	1	19.70	19.45	4	518	0.77%
2019/03/08	0	0.00	3	19.10	19.55	-3	537	-0.56%
2019/03/07	3	19.33	0	0.00	19.30	3	539	0.56%
2019/02/26	1	20.35	0	0.00	20.30	1	674	0.15%
2019/02/19	0.1	20.00	0	0.00	20.15	0.1	704	0.02%
2019/02/13	0	0.00	1	20.60	20.75	-1	701	-0.14%
2019/02/12	1	20.10	0	0.00	20.05	1	696	0.14%
2019/01/30	3	19.95	0	0.00	20.00	3	703	0.43%
2019/01/16	0	0.00	1	21.15	20.90	-1	963	-0.10%
2019/01/14	4	21.81	3	21.35	21.25	1	979	0.10%
2019/01/11	0.6	21.50	0	0.00	21.70	0.6	994	0.06%
2019/01/10	0	0.00	5	20.86	21.15	-5	949	-0.53%
2018/12/28	0	0.00	1	19.50	19.50	-1	916	-0.11%
2018/12/17	0	0.00	1	19.75	19.30	-1	950	-0.11%
2018/12/05	3	17.33	0	0.00	17.10	3	951	0.32%
2018/12/04	1	17.20	0	0.00	17.10	1	937	0.11%
2018/11/29	2	17.68	2	17.35	17.25	0	919	0.00%
2018/11/28	0	0.00	1	17.80	17.75	-1	894	-0.11%
2018/11/27	1.1	16.81	0	0.00	16.90	1.1	873	0.13%
2018/11/23	0	0.00	1	16.40	16.45	-1	843	-0.12%
2018/11/16	0	0.00	3	16.18	16.30	-3	817	-0.37%
2018/11/15	3	16.63	1	16.10	16.15	2	790	0.25%
2018/11/14	0	0.00	5	15.10	15.20	-5	704	-0.71%
2018/11/13	0	0.00	7	15.04	15.10	-7	729	-0.96%
2018/11/12	2	14.30	1	14.85	15.15	1	768	0.13%
2018/11/08	2	14.15	8	14.13	13.95	-6	770	-0.78%
2018/11/06	0	0.00	1	14.00	14.00	-1	778	-0.13%
2018/11/02	16	14.25	2	14.35	14.00	14	775	1.80%
2018/11/01	2	14.25	0	0.00	14.40	2	769	0.26%
2018/10/31	0	0.00	2	14.28	14.25	-2	766	-0.26%
2018/10/29	0	0.00	3	13.87	13.90	-3	762	-0.39%
2018/10/25	1	14.00	0	0.00	13.70	1	751	0.13%
2018/10/24	4	15.21	1	15.25	14.80	3	734	0.41%
2018/10/23	2	15.98	2	15.88	15.80	0	721	0.00%
2018/10/22	3	16.27	3	16.42	16.15	0	712	0.00%
2018/10/19	1	16.40	7	16.25	16.00	-6	695	-0.86%
2018/10/18	2	15.98	0	0.00	15.85	2	659	0.30%
2018/10/17	26	16.68	22	16.77	16.10	4	642	0.62%
2018/10/16	9	16.82	25	16.39	16.85	-16	597	-2.68%
2018/10/15	4	14.78	10	14.81	15.70	-6	518	-1.16%
2018/10/12	11	14.40	1	14.45	14.30	10	492	2.03%
2018/10/11	10	14.08	2	14.05	13.85	8	490	1.63%
2018/10/09	7	14.98	3	14.78	15.25	4	482	0.83%
2018/10/05	3	13.70	0	0.00	13.95	3	498	0.60%
2018/09/21	4	15.88	9	15.88	15.60	-5	533	-0.94%
2018/09/20	1	15.80	2	15.60	15.80	-1	525	-0.19%
2018/09/19	4	15.05	4	15.23	15.20	0	517	0.00%
2018/09/13	1	14.30	4	14.15	14.30	-3	540	-0.56%
2018/09/12	2	14.05	0	0.00	13.65	2	532	0.38%
2018/09/11	2	14.55	0	0.00	14.75	2	533	0.37%
2018/09/10	2	15.25	0	0.00	15.00	2	534	0.37%
2018/09/06	2	16.45	0	0.00	16.50	2	544	0.37%
2018/09/04	0	0.00	2	17.10	17.05	-2	560	-0.36%
2018/09/03	2	17.05	0	0.00	17.05	2	593	0.34%
2018/08/31	0	0.00	10	16.85	16.85	-10	640	-1.56%
2018/08/30	0	0.00	2	17.03	16.90	-2	670	-0.30%
2018/08/27	10	17.35	0	0.00	17.20	10	720	1.39%
2018/08/22	0	0.00	6	17.25	17.20	-6	771	-0.78%
2018/08/21	2	17.40	0	0.00	17.45	2	775	0.26%
2018/08/20	6	17.45	0	0.00	17.40	6	781	0.77%
2018/08/17	0	0.00	1	18.05	18.05	-1	755	-0.13%
2018/08/15	1	17.55	0	0.00	17.50	1	709	0.14%
2018/07/13	0	0.00	2	18.60	18.85	-2	1,315	-0.15%
2018/07/12	0	0.00	4	18.61	18.30	-4	1,472	-0.27%
2018/07/11	1	18.70	0	0.00	18.40	1	1,482	0.07%
2018/07/09	3	17.20	0	0.00	17.35	3	1,487	0.20%
2018/07/02	0	0.00	1	20.00	19.75	-1	1,532	-0.07%
2018/06/26	2	20.00	0	0.00	20.10	2	1,675	0.12%
2018/06/25	0	0.00	1	20.85	20.40	-1	1,690	-0.06%
2018/06/21	0	0.00	2	21.55	21.25	-2	1,693	-0.12%
2018/06/20	2	20.40	0	0.00	20.40	2	1,714	0.12%
2018/06/13	1	21.70	0	0.00	21.70	1	1,762	0.06%
2018/06/11	0	0.00	1	23.15	23.00	-1	1,769	-0.06%
2018/06/07	0	0.00	0.1	23.10	22.90	-0.1	1,740	-0.01%
2018/06/05	1	21.25	0	0.00	21.05	1	1,750	0.06%
2018/05/31	2	22.40	0	0.00	21.70	2	1,925	0.10%
2018/05/30	5	21.90	1	22.30	21.90	4	2,022	0.20%
2018/05/29	0	0.00	1	21.60	21.35	-1	2,070	-0.05%
2018/05/28	1	20.90	0	0.00	21.25	1	2,171	0.05%
2018/05/22	9	21.91	8	22.80	21.85	1	2,245	0.04%
2018/05/21	1	23.10	0	0.00	23.10	1	2,247	0.04%
2018/05/10	0	0.00	1	21.50	21.20	-1	2,517	-0.04%
2018/05/07	0	0.00	2	21.40	21.40	-2	2,590	-0.08%
2018/05/03	1.1	20.94	0	0.00	19.80	1.1	2,666	0.04%
2018/04/30	4	21.73	11	21.75	22.00	-7	2,688	-0.26%
2018/04/27	2	22.85	3	22.05	23.50	-1	2,682	-0.04%
2018/04/26	10	23.40	2	23.63	22.70	8	2,631	0.30%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/24	2	27.95	0	0.00	27.95	2	2,666	0.08%
2018/04/19	1	34.90	0	0.00	34.75	1	2,869	0.03%
2018/04/18	3.1	36.82	0	0.00	34.35	3.1	2,975	0.10%
2018/04/16	8	34.70	0	0.00	34.35	8	2,903	0.28%
2018/04/10	1	33.10	0	0.00	33.45	1	3,118	0.03%
2018/04/09	0	0.00	12	32.20	33.50	-12	3,233	-0.37%
2018/04/03	1	32.80	0	0.00	32.55	1	3,265	0.03%
2018/04/02	1	33.20	27	33.26	33.35	-26	3,265	-0.80%
2018/03/31	15	33.90	0	0.00	33.70	15	3,262	0.46%
2018/03/29	2	33.15	2	34.75	33.60	0	3,195	0.00%
2018/03/28	1	37.50	0	0.00	36.75	1	3,119	0.03%
2018/03/23	0	0.00	1	38.00	37.35	-1	3,096	-0.03%
2018/03/20	0	0.00	1	40.90	39.30	-1	3,028	-0.03%
2018/03/19	0	0.00	1	40.40	39.90	-1	2,991	-0.03%
2018/03/15	4	39.85	4	39.80	39.85	0	2,976	0.00%
2018/03/14	1	40.05	1	40.05	39.45	0	2,966	0.00%
2018/03/13	0	0.00	1	39.45	38.95	-1	2,930	-0.03%
2018/03/12	1	38.95	0	0.00	39.30	1	2,926	0.03%
2018/03/09	3	39.77	1	39.50	39.10	2	2,928	0.07%
2018/03/08	0	0.00	1	39.40	39.30	-1	2,905	-0.03%
2018/03/07	15	38.87	20	39.32	38.65	-5	2,892	-0.17%
2018/03/06	16	40.43	16	41.69	39.50	0	2,870	0.00%
2018/03/05	11	40.89	17	40.15	41.15	-6	2,767	-0.22%
2018/03/02	9	38.94	4	39.20	38.90	5	2,670	0.19%
2018/02/27	1	36.60	0	0.00	36.05	1	2,524	0.04%
2018/02/09	2	31.70	20	33.76	33.60	-18	2,599	-0.69%
2018/02/07	9	36.23	9	36.90	36.00	0	2,920	0.00%
2018/02/05	14	38.00	12	37.68	39.00	2	2,948	0.07%
2018/02/02	24	39.99	1	40.20	38.40	23	2,903	0.79%
2018/02/01	1	39.30	0	0.00	38.60	1	2,807	0.04%
2018/01/31	0	0.00	4	38.78	39.40	-4	2,791	-0.14%
2018/01/30	2	38.95	0	0.00	38.40	2	2,773	0.07%
2018/01/29	0	0.00	2	39.73	39.55	-2	2,744	-0.07%
2018/01/25	0	0.00	1	40.20	40.00	-1	2,675	-0.04%
2018/01/24	3	41.28	5	40.92	41.00	-2	2,648	-0.08%
2018/01/23	2	41.20	2	40.20	40.80	0	2,620	0.00%
2018/01/22	16	40.37	14	42.40	40.35	2	2,602	0.08%
2018/01/18	13	41.91	21.5	41.73	41.85	-8.5	2,455	-0.35%
2018/01/17	3	40.38	1	39.65	39.85	2	2,344	0.09%
2018/01/16	26	38.98	21	40.17	39.10	5	2,289	0.22%
2018/01/15	9	40.68	3	40.90	40.80	6	2,264	0.26%
2018/01/12	1	37.20	11	36.75	38.60	-10	2,160	-0.46%
2018/01/10	10	34.50	0	0.00	34.00	10	2,021	0.49%
2018/01/05	1	31.70	2	32.25	30.05	-1	1,959	-0.05%
2018/01/04	24	29.49	23	28.37	29.90	1	1,832	0.05%
2018/01/03	5	28.32	12	28.75	28.30	-7	1,786	-0.39%
2018/01/02	3	25.95	0	0.00	27.25	3	1,677	0.18%