松普 (5488)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.65
漲跌
▼0.15
漲幅
-0.95%
成交量
1,829張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	15.85	15.65	-2	2,554	-0.08%
2024/11/22	2	15.70	6.1	15.69	15.20	-4.1	2,509	-0.16%
2024/11/21	2	15.63	1	15.45	15.50	1	2,467	0.04%
2024/11/20	6	15.46	17	15.23	14.95	-11	2,424	-0.45%
2024/11/19	0.1	14.60	0	0.00	14.65	0.1	2,379	0.00%
2024/11/18	7	14.54	5	14.70	14.55	2	2,364	0.08%
2024/11/15	15	14.98	4	15.45	14.80	11	2,349	0.47%
2024/11/14	10	15.10	11	15.33	15.20	-1	2,333	-0.04%
2024/11/13	12	15.74	7	16.14	15.25	5	2,297	0.22%
2024/11/12	16	16.20	21.3	16.11	16.30	-5.3	2,110	-0.25%
2024/11/11	2	15.85	8	15.31	15.65	-6	2,001	-0.30%
2024/11/08	0	0.00	5	14.60	14.60	-5	1,924	-0.26%
2024/11/07	10.1	14.75	0	0.00	14.65	10.1	1,932	0.52%
2024/11/06	0	0.00	1	14.25	14.45	-1	1,915	-0.05%
2024/11/05	3	14.80	16	14.55	14.50	-13	1,904	-0.68%
2024/11/04	20.2	14.03	5	13.95	13.95	15.2	1,892	0.80%
2024/11/01	0.1	14.35	10	14.40	14.30	-9.9	1,883	-0.53%
2024/10/30	5	14.15	6	14.49	14.30	-1	1,855	-0.05%
2024/10/29	16	15.63	5	15.30	15.35	11	1,771	0.62%
2024/10/28	24	15.74	21.2	15.35	16.05	2.8	1,361	0.21%
2024/10/24	0.2	14.05	0	0.00	14.50	0.2	1,003	0.02%
2024/10/18	0	0.00	1	13.75	13.40	-1	911	-0.11%
2024/10/17	1	13.85	0	0.00	13.65	1	913	0.11%
2024/10/09	0	12.95	0	0.00	12.55	0	919	0.00%
2024/10/04	0	13.30	0	0.00	13.25	0	945	0.00%
2024/09/30	0	0.00	1	13.65	13.65	-1	947	-0.11%
2024/09/26	0	0.00	1	14.05	13.85	-1	983	-0.10%
2024/09/25	8	15.09	6	15.01	14.10	2	958	0.21%
2024/09/19	10	13.82	16	13.95	13.70	-6	714	-0.84%
2024/09/18	5	13.65	2	13.40	13.65	3	682	0.44%
2024/09/16	1	13.30	0	0.00	13.10	1	682	0.15%
2024/09/04	0	12.80	0	0.00	12.55	0	697	0.00%
2024/08/16	18	12.80	0	0.00	12.90	18	859	2.09%
2024/08/08	1	11.65	1	11.70	11.85	0	822	0.00%
2024/08/07	0	0.00	3	11.05	11.05	-3	802	-0.37%
2024/08/06	3	10.05	0	0.00	10.05	3	798	0.38%
2024/07/16	0	0.00	1	13.15	13.15	-1	761	-0.13%
2024/07/12	0	0.00	2	13.90	13.85	-2	733	-0.27%
2024/07/10	1	14.35	1	13.80	13.80	0	736	0.00%
2024/07/09	0	0.00	1	13.50	14.00	-1	736	-0.14%
2024/07/08	2	14.15	9	14.24	14.15	-7	725	-0.96%
2024/07/05	7	13.95	0	0.00	13.90	7	710	0.99%
2024/07/03	2	13.90	11	13.85	13.70	-9	716	-1.26%
2024/07/02	8	13.43	1	13.80	13.80	7	694	1.01%
2024/06/14	0	0.00	1	12.90	12.80	-1	840	-0.12%
2024/06/13	2	13.10	0	0.00	12.85	2	880	0.23%
2024/06/12	0	0.00	2	12.90	12.90	-2	894	-0.22%
2024/06/11	0	0.00	1	13.05	12.85	-1	928	-0.11%
2024/06/07	7	13.76	9	13.89	13.45	-2	986	-0.20%
2024/06/04	8	13.60	0	0.00	13.25	8	1,238	0.65%
2024/05/30	0	0.00	6	13.52	13.30	-6	2,081	-0.29%
2024/05/29	5	14.00	0	0.00	14.05	5	2,231	0.22%
2024/05/27	0	0.00	2	14.13	13.85	-2	2,350	-0.09%
2024/05/24	7	13.66	5	13.90	14.00	2	2,379	0.08%
2024/05/23	2	13.73	10	13.55	13.45	-8	2,445	-0.33%
2024/05/17	0	0.00	3	12.80	13.00	-3	2,788	-0.11%
2024/05/16	5	12.45	5	12.73	12.90	0	2,814	0.00%
2024/05/03	3	12.37	0	0.00	12.20	3	3,070	0.10%
2024/04/30	0	0.00	2	12.10	11.95	-2	3,160	-0.06%
2024/04/26	2	12.25	0	0.00	12.30	2	3,306	0.06%
2024/04/18	0	0.00	3	11.60	11.80	-3	3,922	-0.08%
2024/04/17	1	11.70	0	0.00	11.65	1	3,919	0.03%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/11	1	12.25	0	0.00	12.20	1	3,894	0.03%
2024/04/10	0	0.00	1	12.65	12.55	-1	3,883	-0.03%
2024/04/09	1	12.55	0	0.00	12.45	1	3,871	0.03%
2024/04/03	1	12.15	0	0.00	12.20	1	3,858	0.03%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/04/01	1	12.65	0	0.00	12.75	1	3,836	0.03%
2024/03/29	5	13.05	5	12.75	12.65	0	3,828	0.00%
2024/03/28	1	12.80	0	0.00	12.95	1	3,812	0.03%
2024/03/27	0	0.00	0.2	12.95	13.10	-0.2	3,793	0.00%
2024/03/26	5	13.40	0	0.00	13.05	5	3,784	0.13%
2024/03/20	0.1	13.80	2	13.70	13.40	-2	3,695	-0.05%
2024/03/19	2	14.10	0	0.00	13.80	2	3,660	0.05%
2024/03/18	0.1	14.60	0	0.00	14.00	0.1	3,643	0.00%
2024/03/13	8	14.48	1	14.30	14.15	7	3,552	0.20%
2024/03/11	2	14.80	0	0.00	14.90	2	3,444	0.06%
2024/03/08	0	0.00	6	17.22	15.20	-6	3,355	-0.18%
2024/03/07	5	16.98	5	17.50	16.85	0	3,196	0.00%
2024/03/06	2	17.55	4	17.35	18.15	-2	2,939	-0.07%
2024/03/05	3	16.37	0	0.00	16.75	3	2,691	0.11%
2024/03/04	3	14.97	3	14.80	15.60	0	2,349	0.00%
2024/03/01	0	0.00	1	14.30	14.20	-1	2,183	-0.05%
2024/02/27	0	0.00	4	14.30	14.00	-4	2,029	-0.20%
2024/02/26	4	14.10	1	14.35	13.90	3	1,973	0.15%
2024/02/22	2	13.70	2	13.80	13.60	0	1,859	0.00%
2024/02/21	5	14.20	23	13.99	14.20	-18	1,746	-1.03%
2024/02/20	1	13.00	0	0.00	12.95	1	1,525	0.07%
2024/02/19	2	13.03	2	13.03	13.15	0	1,506	0.00%
2024/02/16	2	13.30	0	0.00	13.30	2	1,476	0.14%
2024/02/15	0	0.00	7	12.79	12.80	-7	1,410	-0.50%
2024/02/02	7	12.28	0	0.00	12.10	7	1,340	0.52%
2024/02/01	1	12.35	1	12.45	12.05	0	1,331	0.00%
2024/01/31	0	0.00	2	12.45	12.35	-2	1,311	-0.15%
2024/01/30	0	0.00	1	12.45	12.50	-1	1,297	-0.08%
2024/01/29	1	12.40	1	12.45	12.50	0	1,280	0.00%
2024/01/26	1	12.60	1	12.20	12.45	0	1,242	0.00%
2024/01/25	2	12.60	4	12.63	12.40	-2	1,223	-0.16%
2024/01/24	10	12.26	9	12.21	12.20	1	1,200	0.08%
2024/01/23	0	0.00	2	12.50	12.45	-2	1,152	-0.17%
2024/01/22	2	12.50	7	12.71	12.60	-5	1,106	-0.45%
2024/01/19	13	12.32	5	12.64	12.05	8	999	0.80%
2024/01/18	0	0.00	2	12.50	11.95	-2	910	-0.22%
2024/01/17	16	12.65	8	13.01	12.55	8	805	0.99%
2024/01/16	1	11.25	3	11.38	11.90	-2	480	-0.42%
2024/01/15	1	10.85	0	0.00	10.85	1	384	0.26%
2024/01/10	1	10.90	0	0.00	10.85	1	395	0.25%
2024/01/09	1	11.00	0	0.00	11.05	1	394	0.25%
2023/12/13	0	0.00	1	11.35	11.55	-1	553	-0.18%
2023/12/12	0	0.00	2	11.25	11.25	-2	556	-0.36%
2023/11/28	1	11.35	0	0.00	11.30	1	1,038	0.10%
2023/11/21	40	11.74	0	0.00	11.50	40	1,051	3.80%
2023/11/03	1	11.70	0	0.00	11.70	1	1,093	0.09%
2023/11/02	0	12.00	0	0.00	11.75	0	1,091	0.00%
2023/10/20	1	10.80	6	11.12	11.00	-5	1,134	-0.44%
2023/10/13	1	11.80	0	0.00	11.70	1	1,128	0.09%
2023/10/11	1	12.25	0	0.00	11.80	1	1,150	0.09%
2023/10/04	1	12.60	1	12.90	12.85	0	1,126	0.00%
2023/09/27	1	12.30	0	0.00	12.30	1	1,066	0.09%
2023/09/21	2	12.55	0	0.00	12.50	2	1,064	0.19%
2023/09/20	2	12.78	0	0.00	12.70	2	1,059	0.19%
2023/09/15	1	13.10	0	0.00	13.10	1	1,049	0.10%
2023/09/14	1	13.40	2	13.45	13.50	-1	1,043	-0.10%
2023/09/13	0	0.00	1	13.15	13.45	-1	1,033	-0.10%
2023/09/12	3	12.73	0	0.00	12.60	3	1,010	0.30%
2023/09/11	2	12.70	30	12.76	12.60	-28	1,001	-2.80%
2023/09/08	9	13.32	1	13.35	13.10	8	991	0.81%
2023/09/07	6	14.08	3	14.20	14.00	3	944	0.32%
2023/09/06	4	14.34	5	14.32	14.20	-1	911	-0.11%
2023/09/05	8	14.24	3	14.10	14.50	5	857	0.58%
2023/09/04	32	14.14	6	14.18	13.95	26	742	3.50%
2023/09/01	1	13.40	16	13.33	13.25	-15	658	-2.28%
2023/08/24	2	12.35	0	0.00	12.35	2	573	0.35%
2023/08/22	2	12.50	1	12.45	12.50	1	572	0.17%
2023/08/21	0	0.00	2	13.00	13.20	-2	551	-0.36%
2023/08/18	1	12.45	0	0.00	12.50	1	530	0.19%
2023/08/16	0	0.00	1	12.15	12.50	-1	541	-0.18%
2023/08/15	2	12.50	0	0.00	12.50	2	537	0.37%
2023/08/14	1	11.50	0	0.00	11.60	1	521	0.19%
2023/08/10	4	11.85	0	0.00	11.75	4	521	0.77%
2023/08/09	2	12.45	0	0.00	12.60	2	508	0.39%
2023/08/08	2	12.75	0	0.00	12.80	2	515	0.39%
2023/08/04	0	0.00	2	12.80	12.85	-2	524	-0.38%
2023/08/02	5	12.85	0	0.00	12.65	5	531	0.94%
2023/07/31	2	13.20	20	13.10	13.30	-18	513	-3.51%
2023/07/28	0	0.00	2	12.30	12.45	-2	479	-0.42%
2023/07/27	0	0.00	6	12.25	12.40	-6	483	-1.24%
2023/07/26	2	12.20	0	0.00	12.20	2	497	0.40%
2023/07/10	2	11.50	0	0.00	11.45	2	702	0.28%
2023/07/05	3	11.30	0	0.00	12.00	3	806	0.37%
2023/07/04	1	11.25	0	0.00	11.30	1	792	0.13%
2023/06/19	0	0.00	2	11.45	11.40	-2	823	-0.24%
2023/06/16	4	11.49	0	0.00	11.35	4	846	0.47%
2023/06/12	1	11.85	0	0.00	11.85	1	866	0.12%
2023/06/08	10	12.35	0	0.00	12.20	10	856	1.17%
2023/06/02	2	12.90	0	0.00	12.65	2	844	0.24%
2023/05/24	0	0.00	10	12.28	12.30	-10	834	-1.20%
2023/05/19	3	11.90	0	0.00	11.55	3	820	0.37%
2023/05/18	7	11.84	0	0.00	11.75	7	818	0.85%
2023/05/16	0	0.00	15	11.88	11.85	-15	810	-1.85%
2023/05/12	15	11.65	0	0.00	11.75	15	811	1.85%
2023/05/03	0	0.00	10	13.95	14.10	-10	747	-1.34%
2023/04/28	0	0.00	10	12.95	13.10	-10	720	-1.39%
2023/04/25	5	12.50	0	0.00	12.50	5	709	0.70%
2023/04/24	5	12.90	1	12.85	12.95	4	699	0.57%
2023/04/21	1	12.45	0	0.00	12.95	1	688	0.15%
2023/04/20	0	13.80	0	0.00	13.80	0	658	0.00%
2023/04/19	0	0.00	1	14.10	14.05	-1	645	-0.15%
2023/04/18	0	0.00	1	14.00	13.80	-1	616	-0.16%
2023/04/17	2	13.38	4	14.05	14.05	-2	560	-0.36%
2023/04/14	3	12.80	0	0.00	12.80	3	495	0.61%
2023/04/12	1	12.30	2	13.25	12.50	-1	439	-0.23%
2023/04/11	2	11.90	10	12.10	12.10	-8	369	-2.17%
2023/03/21	0	0.00	5	11.12	11.30	-5	274	-1.82%
2023/03/20	0.6	10.80	0	0.00	10.80	0.6	263	0.25%
2023/03/15	0	0.00	6	10.40	10.40	-6	243	-2.46%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/23	0	10.45	0	0.00	9.93	0	305	0.00%
2023/02/21	0	0.00	1	9.83	10.00	-1	309	-0.32%
2023/02/13	2	9.78	0	0.00	9.65	2	420	0.48%
2023/02/09	1	9.91	0	0.00	9.82	1	445	0.22%
2023/02/06	1	9.96	0	0.00	9.97	1	489	0.20%
2023/02/02	0	0.00	2	10.10	10.15	-2	509	-0.39%
2023/02/01	2	10.00	0	0.00	10.05	2	515	0.39%
2023/01/16	0	0.00	3	9.74	9.80	-3	603	-0.50%
2023/01/13	0	0.00	2	9.72	9.71	-2	652	-0.31%
2023/01/09	2	9.95	0	0.00	9.95	2	689	0.29%
2023/01/05	0	0.00	2.2	10.00	9.93	-2.2	701	-0.31%
2023/01/04	0	0.00	1	9.95	9.95	-1	703	-0.14%
2022/12/16	0	0.00	1	9.89	9.83	-1	822	-0.12%
2022/12/13	2	10.25	0	0.00	10.20	2	825	0.24%
2022/12/12	0	0.00	3	10.32	10.40	-3	828	-0.36%
2022/12/06	0	0.00	1	9.99	9.97	-1	844	-0.12%
2022/11/30	1	10.10	0	0.00	10.05	1	864	0.12%
2022/11/29	0	0.00	1	10.20	10.10	-1	884	-0.11%
2022/11/28	0	0.00	1	9.66	10.05	-1	883	-0.11%
2022/11/25	1	9.57	101	9.69	9.55	-100	886	-11.28%	大賣/
2022/11/24	0	0.00	19	9.87	9.84	-19	892	-2.13%
2022/11/23	5	9.88	5	10.10	10.05	0	915	0.00%
2022/11/18	0	0.00	5	10.35	10.25	-5	977	-0.51%
2022/11/17	0	0.00	10	10.28	10.30	-10	988	-1.01%
2022/11/16	0	0.00	5	10.05	10.10	-5	994	-0.50%
2022/11/15	2	10.20	0	0.00	10.15	2	1,009	0.20%
2022/11/14	1	10.65	0	0.00	10.65	1	1,029	0.10%
2022/11/11	31.2	10.85	3	10.95	10.85	28.2	1,032	2.73%
2022/11/10	0	0.00	2	11.28	11.35	-2	995	-0.20%
2022/11/09	50	11.35	0	0.00	11.20	50	989	5.05%
2022/11/08	0	0.00	1	11.70	11.60	-1	986	-0.10%
2022/11/07	1	11.50	11	11.88	11.70	-10	990	-1.01%
2022/11/03	0	0.00	25	11.70	11.65	-25	977	-2.56%
2022/11/02	0	0.00	16	11.22	11.35	-16	966	-1.66%
2022/11/01	0	0.00	40	11.10	11.30	-40	954	-4.19%
2022/10/28	12	10.58	0	0.00	10.65	12	937	1.28%
2022/10/26	11	10.66	0	0.00	10.60	11	926	1.19%
2022/10/25	59	11.09	0	0.00	10.95	59	904	6.52%
2022/10/24	21	11.45	0	0.00	11.60	21	879	2.39%
2022/10/21	10	11.83	10	11.95	11.80	0	834	0.00%
2022/10/19	0	0.00	85	10.86	10.90	-85	768	-11.06%
2022/10/13	10	10.20	0	0.00	10.45	10	746	1.34%
2022/10/12	0	0.00	10	10.60	10.65	-10	737	-1.36%
2022/10/06	0	0.00	25	10.58	10.60	-25	725	-3.45%
2022/10/03	26	10.17	0	0.00	9.98	26	700	3.71%
2022/09/28	50	10.74	0	0.00	10.80	50	659	7.58%
2022/09/27	0	0.00	15	11.11	11.10	-15	646	-2.32%
2022/09/26	12	10.93	0	0.00	11.00	12	636	1.88%
2022/09/22	0	0.00	20	10.88	10.85	-20	597	-3.35%
2022/09/21	20	10.58	0	0.00	10.70	20	598	3.34%
2022/09/16	10	10.80	10	10.95	10.90	0	583	0.00%
2022/09/07	30	10.59	0	0.00	10.40	30	578	5.18%
2022/09/06	15	11.02	0	0.00	11.00	15	569	2.63%
2022/09/05	0	0.00	10	11.35	11.30	-10	552	-1.81%
2022/09/02	0	0.00	2	10.90	10.95	-2	540	-0.37%
2022/09/01	5	10.65	0	0.00	11.00	5	546	0.91%
2022/08/31	20	10.90	0	0.00	10.95	20	533	3.75%
2022/08/30	10	11.05	0	0.00	11.10	10	510	1.96%
2022/08/29	5	10.65	7	11.05	11.00	-2	474	-0.42%
2022/08/25	7	10.03	0	0.00	10.15	7	405	1.72%
2022/08/23	15	10.05	0	0.00	10.25	15	374	4.01%
2022/08/22	22	10.25	0	0.00	10.35	22	364	6.03%
2022/08/01	0	9.00	0	0.00	8.79	0	204	0.00%
2022/07/26	0	8.91	0	0.00	8.83	0	198	0.00%
2022/06/15	0	0.00	1	9.00	8.98	-1	175	-0.57%
2022/04/14	0	8.97	0	0.00	8.76	0	221	0.00%
2022/04/12	0	0.00	1	8.80	8.78	-1	245	-0.41%
2022/04/06	0	0.00	2	8.68	8.73	-2	333	-0.60%
2022/03/29	2	9.29	0	0.00	9.20	2	383	0.52%
2022/03/25	0	0.00	1	8.80	8.93	-1	413	-0.24%
2022/03/23	0	0.00	1	8.75	8.79	-1	446	-0.22%
2022/03/22	0	0.00	1	8.16	8.20	-1	519	-0.19%
2022/03/07	4	8.16	0	0.00	8.13	4	707	0.57%
2022/03/04	0	0.00	1	8.52	8.51	-1	766	-0.13%
2022/02/14	0	0.00	1	8.83	8.85	-1	883	-0.11%
2022/02/09	0	0.00	3	9.26	9.26	-3	882	-0.34%
2022/01/12	3	9.09	0	0.00	9.09	3	859	0.35%
2022/01/05	0	0.00	1	10.20	10.10	-1	802	-0.12%
2022/01/04	10	10.45	0	0.00	10.45	10	786	1.27%
2022/01/03	0	0.00	6	10.33	10.80	-6	754	-0.80%
2021/12/30	1	10.05	2	10.10	10.05	-1	711	-0.14%
2021/12/29	0	0.00	1	10.15	10.10	-1	702	-0.14%
2021/12/28	3	10.00	0	0.00	10.05	3	695	0.43%
2021/12/27	1	10.10	0	0.00	10.00	1	685	0.15%
2021/12/21	3	10.30	0	0.00	10.35	3	617	0.49%
2021/12/16	2	10.40	5	10.85	10.50	-3	546	-0.55%
2021/12/15	1	9.85	5	10.00	10.00	-4	465	-0.86%
2021/12/02	0	0.00	10	9.13	8.93	-10	328	-3.05%
2021/12/01	10	9.45	0	0.00	9.33	10	304	3.29%
2021/11/19	0	0.00	1	8.25	8.45	-1	114	-0.87%
2021/11/01	0	0.00	0.3	7.90	7.98	-0.3	87	-0.30%
2021/10/18	0	0.00	3	7.77	7.77	-3	114	-2.63%
2021/09/24	0	0.00	2	7.90	7.93	-2	162	-1.23%
2021/09/22	0	0.00	1	7.81	7.81	-1	167	-0.60%
2021/09/15	1	8.08	0	0.00	7.99	1	171	0.58%
2021/08/16	0	0.00	20	7.71	7.77	-20	183	-10.92%
2021/08/11	1	8.09	0	0.00	8.11	1	182	0.55%
2021/08/02	0	0.00	0.1	8.20	8.22	-0.1	232	-0.06%
2021/07/30	2	8.14	0	0.00	8.22	2	236	0.85%
2021/07/23	7	8.56	0	0.00	8.60	7	295	2.37%
2021/07/22	10	8.69	0	0.00	8.61	10	305	3.28%
2021/07/09	0	0.00	9	8.19	8.25	-9	541	-1.66%
2021/07/08	1	8.20	0	0.00	8.21	1	552	0.18%
2021/07/06	0	0.00	2.1	8.25	8.30	-2.1	581	-0.37%
2021/06/21	0	0.00	15	7.78	7.78	-15	832	-1.80%
2021/06/10	0	0.00	1	7.85	7.89	-1	918	-0.11%
2021/05/13	0	0.00	5	7.34	7.30	-5	944	-0.53%
2021/05/05	1	8.80	0	0.00	8.54	1	894	0.11%
2021/05/03	1	9.92	2	9.88	9.60	-1	871	-0.11%
2021/04/28	2	9.80	0	0.00	9.85	2	836	0.24%
2021/04/27	5	9.79	0	0.00	9.71	5	822	0.61%
2021/04/26	0	0.00	1	10.00	9.90	-1	799	-0.13%
2021/04/23	1	9.84	0	0.00	9.98	1	783	0.13%
2021/04/22	25	10.49	1	10.75	10.35	24	758	3.16%
2021/04/21	3	9.73	0	0.00	10.05	3	668	0.45%
2021/04/15	0	0.00	2	8.90	9.21	-2	584	-0.34%
2021/04/08	0	0.00	5	8.90	9.10	-5	516	-0.97%
2021/04/07	5	8.58	0	0.00	8.75	5	494	1.01%
2021/04/06	2	8.55	4	8.59	8.70	-2	483	-0.41%
2021/03/31	2	7.96	0	0.00	8.13	2	461	0.43%
2021/03/30	4	8.23	0	0.00	8.15	4	448	0.89%
2021/03/23	0	0.00	1	8.09	8.24	-1	342	-0.29%
2021/03/22	0	0.00	3	7.85	7.92	-3	297	-1.02%
2021/03/18	0	0.00	0	7.85	7.18	0	260	0.00%
2021/03/17	0	0.00	0	7.82	7.14	0	258	0.00%
2021/03/15	1	7.06	0	0.00	7.14	1	263	0.38%
2021/03/09	2	7.17	0	0.00	7.11	2	267	0.75%
2021/03/08	0	0.00	2	7.34	7.29	-2	267	-0.75%
2021/03/05	0.1	7.30	0	0.00	7.28	0.1	272	0.03%
2021/03/04	1	7.26	2	7.40	7.32	-1	271	-0.37%
2021/03/03	0	0.00	1	7.00	7.00	-1	256	-0.39%
2021/02/25	0	0.00	1	6.81	6.76	-1	254	-0.39%
2021/01/25	1	6.63	0	0.00	6.69	1	271	0.37%
2021/01/20	3	6.65	0	0.00	6.52	3	271	1.10%
2021/01/15	1	6.88	0	0.00	6.95	1	276	0.36%
2021/01/13	0	0.00	1	7.10	7.08	-1	280	-0.36%
2021/01/11	1	6.80	1	6.80	6.80	0	281	0.00%
2021/01/07	5	6.96	0	0.00	6.96	5	286	1.74%
2021/01/06	1	7.00	0	0.00	6.96	1	292	0.34%
2020/12/24	0.6	7.40	0	0.00	7.48	0.6	320	0.18%
2020/12/21	1	7.13	2	7.26	7.35	-1	405	-0.25%
2020/12/18	1	6.80	2	6.98	6.99	-1	442	-0.23%
2020/12/11	1	6.58	8	6.60	6.60	-7	499	-1.40%
2020/12/10	1	6.60	0	0.00	6.60	1	498	0.20%
2020/12/08	0	0.00	0.1	6.70	6.72	-0.1	495	-0.03%
2020/12/04	1	6.66	0	0.00	6.67	1	492	0.20%
2020/12/03	0	0.00	2	6.84	6.71	-2	499	-0.40%
2020/12/02	0	0.00	2	6.77	6.76	-2	500	-0.40%
2020/12/01	0	0.00	1	6.75	6.67	-1	496	-0.20%
2020/11/30	0	0.00	17	6.59	6.60	-17	494	-3.44%
2020/11/27	0	0.00	6	6.49	6.50	-6	489	-1.23%
2020/11/24	5	6.30	0	0.00	6.33	5	493	1.01%
2020/11/20	0	0.00	5	6.40	6.36	-5	492	-1.02%
2020/11/17	5	6.30	0	0.00	6.29	5	491	1.02%
2020/11/13	6	6.29	0	0.00	6.33	6	494	1.21%
2020/11/12	0	0.00	6	6.39	6.34	-6	489	-1.23%
2020/11/04	5	6.30	0	0.00	6.26	5	491	1.02%
2020/10/29	1	6.21	0	0.00	6.35	1	488	0.20%
2020/10/28	1	6.46	0	0.00	6.44	1	487	0.21%
2020/10/27	0	0.00	1	6.55	6.53	-1	487	-0.21%
2020/10/20	1	6.55	0	0.00	6.58	1	474	0.21%
2020/10/15	0	0.00	2	6.75	6.61	-2	468	-0.43%
2020/10/12	0	0.00	0.2	6.81	6.78	-0.2	453	-0.04%
2020/10/08	0	0.00	1	6.74	6.81	-1	453	-0.22%
2020/10/07	2	6.80	0	0.00	6.81	2	460	0.43%
2020/10/06	2	6.80	1	6.98	6.90	1	457	0.22%
2020/10/05	1	7.02	93	6.87	6.90	-92	453	-20.31%
2020/09/30	0	0.00	2	7.23	7.20	-2	453	-0.44%
2020/09/29	2	6.88	0	0.00	6.82	2	459	0.44%
2020/09/28	2	7.02	0	0.00	7.00	2	452	0.44%
2020/09/25	2	7.38	0	0.00	7.38	2	439	0.45%
2020/09/24	1	8.19	2	8.19	8.19	-1	385	-0.26%
2020/09/23	0	0.00	8	7.25	7.45	-8	339	-2.36%
2020/09/22	2	6.50	2	6.75	6.78	0	283	0.00%
2020/09/21	0	0.00	6	6.84	6.95	-6	264	-2.27%
2020/09/11	2	6.16	0	0.00	6.11	2	218	0.91%
2020/09/09	2	6.15	0	0.00	6.27	2	215	0.93%
2020/09/08	1	6.16	1	6.36	6.25	0	212	0.00%
2020/09/07	0	0.00	2	6.22	6.13	-2	205	-0.97%
2020/09/02	0	0.00	1	6.04	5.97	-1	198	-0.51%
2020/08/28	0	0.00	1	5.99	6.03	-1	213	-0.47%
2020/08/27	1	5.82	0	0.00	5.81	1	211	0.47%
2020/08/24	1	5.78	0	0.00	5.78	1	215	0.46%
2020/08/21	0	0.00	1	5.85	5.92	-1	220	-0.45%
2020/08/20	1	5.70	0	0.00	5.78	1	222	0.45%
2020/08/17	0	0.00	4	5.90	5.99	-4	218	-1.83%
2020/08/14	0	0.00	2	5.81	5.82	-2	219	-0.91%
2020/08/06	2	5.59	0	0.00	5.57	2	233	0.86%
2020/07/31	0	0.00	0.2	5.60	5.62	-0.2	261	-0.09%
2020/07/13	0	0.00	2	5.93	5.95	-2	241	-0.83%
2020/07/09	2	6.04	0	0.00	6.01	2	241	0.83%
2020/07/08	0	0.00	5	6.30	6.24	-5	235	-2.13%
2020/06/29	5	5.66	0	0.00	5.60	5	217	2.30%
2020/06/16	0	0.00	2	5.70	5.72	-2	232	-0.86%
2020/06/11	2	5.50	0	0.00	5.50	2	256	0.78%
2020/06/08	2	5.70	1	5.70	5.73	1	277	0.36%
2020/06/05	1	5.92	4	5.76	5.92	-3	275	-1.09%
2020/06/03	2	5.40	0	0.00	5.40	2	273	0.73%
2020/05/25	0	0.00	2	5.40	5.40	-2	272	-0.73%
2020/05/20	2	5.15	0	0.00	5.20	2	273	0.73%
2020/05/06	0	0.00	2	4.88	4.86	-2	222	-0.90%
2020/04/10	2	4.71	0	0.00	4.78	2	227	0.88%
2020/04/07	2	4.44	0	0.00	4.40	2	222	0.90%
2020/03/06	0	0.00	2	5.63	5.63	-2	166	-1.20%
2020/02/27	2	5.82	0	0.00	5.82	2	166	1.20%
2020/02/19	0	0.00	1	6.10	6.10	-1	161	-0.62%
2020/02/18	0	0.00	2	6.05	6.05	-2	163	-1.22%
2020/02/17	2	6.05	0	0.00	6.06	2	164	1.21%
2020/02/13	0	0.00	5	6.07	6.07	-5	162	-3.08%
2020/02/03	2	5.95	3	6.05	6.10	-1	167	-0.60%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2020/01/17	0	0.00	1	7.00	7.01	-1	157	-0.63%
2020/01/08	1	7.02	0	0.00	7.27	1	172	0.58%
2020/01/07	0	0.00	1	7.08	7.07	-1	179	-0.56%
2020/01/06	1	7.13	0	0.00	7.05	1	181	0.55%
2020/01/03	0	0.00	5	7.20	7.24	-5	180	-2.77%
2020/01/02	2	7.35	0	0.00	7.35	2	179	1.11%
2019/12/31	1	7.27	0	0.00	7.34	1	179	0.56%
2019/12/27	0	0.00	1	7.40	7.39	-1	178	-0.56%
2019/12/26	1	7.40	0	0.00	7.38	1	177	0.56%
2019/12/25	0	0.00	2	7.65	7.62	-2	171	-1.17%
2019/12/24	0	0.00	1	7.05	7.27	-1	156	-0.64%
2019/12/23	0	0.00	1	6.88	6.92	-1	152	-0.66%
2019/12/16	3	6.98	0	0.00	6.87	3	235	1.27%
2019/12/10	0	0.00	1	6.99	7.00	-1	238	-0.42%
2019/11/19	1	7.33	0	0.00	7.30	1	280	0.36%
2019/11/18	0	0.00	1	7.42	7.40	-1	281	-0.36%
2019/11/14	1	7.47	0.1	7.50	7.42	0.9	283	0.33%
2019/11/12	1	7.48	0	0.00	7.47	1	287	0.35%
2019/11/06	1	7.66	0	0.00	7.60	1	301	0.33%
2019/11/01	1	7.52	0	0.00	7.52	1	323	0.31%
2019/10/30	0	0.00	1	7.61	7.59	-1	333	-0.30%
2019/10/22	5	7.74	0	0.00	7.74	5	389	1.29%
2019/10/17	0	0.00	1	7.81	7.83	-1	456	-0.22%
2019/10/15	3	7.87	0	0.00	7.88	3	484	0.62%
2019/10/03	0	0.00	1	7.84	7.88	-1	571	-0.17%
2019/09/27	2	7.94	0	0.00	7.92	2	625	0.32%
2019/09/25	1	8.14	0	0.00	8.13	1	631	0.16%
2019/09/24	1	8.28	1	8.35	8.30	0	628	0.00%
2019/09/19	0	0.00	1	8.00	8.00	-1	590	-0.17%
2019/09/17	1	7.85	0	0.00	7.88	1	612	0.16%
2019/09/09	3	8.13	1	8.05	8.04	2	670	0.30%
2019/08/22	0	0.00	1	7.95	7.93	-1	666	-0.15%
2019/08/21	0	0.00	1	7.90	7.91	-1	665	-0.15%
2019/08/15	0	0.00	10	7.82	7.84	-10	678	-1.47%
2019/08/12	1	8.06	0	0.00	8.05	1	697	0.14%
2019/08/06	5	7.72	25	7.98	8.03	-20	717	-2.79%
2019/08/05	15	8.23	15	8.20	8.20	0	716	0.00%
2019/08/02	10	8.55	20	8.38	8.38	-10	722	-1.39%
2019/07/30	0	0.00	16	8.91	8.90	-16	759	-2.11%
2019/07/29	11	8.97	10	9.06	9.04	1	775	0.13%
2019/07/24	1	9.15	1	9.11	9.11	0	835	0.00%
2019/07/23	15	9.20	0	0.00	9.05	15	829	1.81%
2019/07/22	5	9.50	0	0.00	9.42	5	835	0.60%
2019/07/19	10	11.10	0	0.00	11.15	10	854	1.17%
2019/07/18	1	11.25	10	11.25	11.20	-9	840	-1.07%
2019/07/17	10	11.25	10	11.25	11.25	0	852	0.00%
2019/07/15	6	11.32	6	11.43	11.30	0	890	0.00%
2019/07/12	6	11.17	0	0.00	11.15	6	910	0.66%
2019/07/10	0	0.00	2	11.15	11.15	-2	1,199	-0.17%
2019/07/09	0	0.00	3	11.15	11.15	-3	1,311	-0.23%
2019/07/05	5	11.10	2	11.15	11.15	3	1,345	0.22%
2019/06/24	0	0.00	1	10.95	10.90	-1	1,845	-0.05%
2019/06/21	4	10.95	1	10.80	11.00	3	1,837	0.16%
2019/05/24	0	0.00	1	10.30	10.30	-1	1,800	-0.06%
2019/05/23	1	10.25	0	0.00	10.20	1	1,806	0.06%
2019/05/17	10	10.65	0	0.00	10.35	10	1,786	0.56%
2019/05/16	0	0.00	2	10.85	10.50	-2	1,767	-0.11%
2019/05/15	1	10.95	2	10.85	10.85	-1	1,761	-0.06%
2019/05/14	1	10.35	1	10.50	10.55	0	1,757	0.00%
2019/05/13	5	10.80	0	0.00	10.60	5	1,745	0.29%
2019/05/07	2	11.55	5	11.60	11.45	-3	1,683	-0.18%
2019/05/03	2	11.80	0	0.00	11.75	2	1,661	0.12%
2019/04/29	5	11.45	5	11.31	11.30	0	1,587	0.00%
2019/04/26	5	11.55	0	0.00	11.35	5	1,574	0.32%
2019/04/25	0	0.00	15	11.65	11.45	-15	1,553	-0.97%
2019/04/23	2	12.20	0	0.00	11.90	2	1,490	0.13%
2019/04/22	16	12.48	2	12.45	12.30	14	1,456	0.96%
2019/04/19	5	12.30	0	0.00	12.35	5	1,425	0.35%
2019/04/18	0	0.00	15	12.36	12.10	-15	1,390	-1.08%
2019/04/17	32	12.21	32	12.21	12.25	0	1,327	0.00%
2019/04/16	60	12.27	46	12.39	12.35	14	1,274	1.10%
2019/04/15	1	11.15	11	11.83	11.85	-10	1,019	-0.98%
2019/04/12	4	11.00	0	0.00	10.80	4	901	0.44%
2019/04/11	0	0.00	2	10.95	11.10	-2	878	-0.23%
2019/04/10	0	0.00	2	10.90	11.15	-2	831	-0.24%
2019/04/09	7	10.74	0	0.00	10.65	7	751	0.93%
2019/04/08	3	10.95	0	0.00	10.95	3	716	0.42%
2019/04/03	0	0.00	12	11.13	10.90	-12	628	-1.91%
2019/04/02	1	10.60	6	10.90	10.90	-5	558	-0.90%
2019/04/01	9	10.30	0	0.00	10.30	9	374	2.40%
2019/03/21	0	0.00	1	8.45	8.51	-1	221	-0.45%
2019/03/20	0	0.00	5	8.30	8.29	-5	219	-2.28%
2019/03/19	5	8.20	1	8.31	8.19	4	211	1.89%
2019/03/18	0	0.00	2	8.20	8.14	-2	192	-1.04%
2019/03/08	1	8.08	0	0.00	7.95	1	184	0.54%
2019/03/07	2	8.18	1	8.24	8.08	1	184	0.54%
2019/02/27	1	8.06	0	0.00	8.11	1	179	0.56%
2019/02/26	0	0.00	1	8.26	8.11	-1	176	-0.57%
2019/02/21	0	0.00	2	8.07	8.08	-2	164	-1.22%
2019/02/11	2	7.80	0	0.00	7.77	2	181	1.10%
2018/11/30	1	8.17	0	0.00	8.20	1	125	0.80%
2018/11/19	1	8.40	0	0.00	8.49	1	135	0.74%
2018/11/16	0	0.00	1	8.50	8.50	-1	148	-0.67%
2018/11/15	0	0.00	1	8.60	8.51	-1	146	-0.68%
2018/10/19	2	7.76	2	7.89	7.89	0	170	0.00%
2018/10/16	1	8.12	0	0.00	8.07	1	166	0.60%
2018/10/08	1	8.01	0	0.00	8.15	1	168	0.59%
2018/10/04	0	0.00	1	8.44	8.53	-1	172	-0.58%
2018/09/28	0	0.00	10.7	8.35	8.42	-10.7	173	-6.18%
2018/09/27	0	0.00	1	8.55	8.42	-1	173	-0.58%
2018/09/26	1	8.30	0	0.00	8.27	1	168	0.59%
2018/09/19	0	0.00	1	8.58	8.44	-1	173	-0.57%
2018/09/17	1	8.37	0	0.00	8.40	1	173	0.58%
2018/08/29	0	0.00	2	8.72	8.94	-2	200	-1.00%
2018/08/23	0	0.00	1	8.55	8.61	-1	198	-0.50%
2018/08/21	0	0.00	3	8.49	8.57	-3	179	-1.67%
2018/08/01	1	8.10	0	0.00	8.19	1	174	0.57%
2018/07/26	4	8.15	4	8.17	8.20	0	174	0.00%
2018/06/21	1	8.18	0	0.00	8.23	1	241	0.41%
2018/06/13	0	0.00	2	8.28	8.28	-2	243	-0.82%
2018/06/11	1	8.40	0	0.00	8.40	1	241	0.41%
2018/06/08	3	8.43	3	8.59	8.67	0	237	0.00%
2018/06/04	1	8.20	0	0.00	8.25	1	217	0.46%
2018/06/01	1	8.13	0	0.00	8.20	1	218	0.46%
2018/05/14	1	8.18	0	0.00	8.39	1	252	0.40%
2018/05/10	1	8.48	0	0.00	8.48	1	286	0.35%
2018/04/27	0	0.00	1	9.01	8.96	-1	430	-0.23%
2018/04/26	3	8.65	0	0.00	8.99	3	431	0.69%
2018/04/17	0	0.00	1	9.07	9.19	-1	430	-0.23%
2018/04/13	1	9.50	0	0.00	9.26	1	432	0.23%
2018/03/31	0	0.00	2	9.04	9.11	-2	422	-0.47%
2018/03/29	1	8.50	0	0.00	8.50	1	410	0.24%
2018/03/28	1	8.60	0	0.00	8.71	1	409	0.24%
2018/03/02	0	0.00	2	9.03	9.09	-2	418	-0.48%
2018/03/01	2	9.00	0	0.00	9.05	2	415	0.48%
2018/02/21	0	0.00	1	8.95	8.94	-1	419	-0.24%
2018/02/08	1	8.51	0	0.00	8.70	1	410	0.24%
2018/02/02	0	0.00	1	9.60	9.70	-1	384	-0.26%
2018/02/01	0	0.00	2	10.05	9.94	-2	364	-0.55%
2018/01/31	1	9.60	0	0.00	9.98	1	311	0.32%
2018/01/29	0	0.00	3	8.97	8.99	-3	246	-1.22%
2018/01/19	0	0.00	2	8.78	8.80	-2	235	-0.85%
2018/01/12	0	0.00	1	8.88	8.85	-1	236	-0.42%
2018/01/11	0	0.00	1	8.88	8.80	-1	238	-0.42%
2018/01/10	2	8.65	0	0.00	8.80	2	238	0.84%
2018/01/08	1	8.90	0	0.00	8.94	1	231	0.43%
2018/01/04	1	8.96	0	0.00	8.93	1	228	0.44%
2018/01/02	5	8.91	2	8.95	8.93	3	223	1.34%