力麒 (5512)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	9.74	10	9.78	9.71	-9	1,197	-0.75%
2025/01/17	1	9.50	0	0.00	9.62	1	1,203	0.08%
2025/01/16	0	0.00	11	9.39	9.42	-11	1,200	-0.92%
2025/01/13	2	9.09	0	0.00	9.11	2	1,248	0.16%
2025/01/09	8	9.35	0	0.00	9.15	8	1,257	0.64%
2025/01/08	3	9.16	3	9.27	9.36	0	1,256	0.00%
2025/01/07	3	9.43	3	9.31	9.31	0	1,244	0.00%
2025/01/02	10	9.70	0	0.00	9.79	10	1,285	0.78%
2024/12/27	1	9.96	0	0.00	9.84	1	1,310	0.08%
2024/12/12	1	10.15	0	0.00	10.10	1	1,627	0.06%
2024/12/11	10	10.25	1	10.30	10.20	9	1,635	0.55%
2024/12/09	10	10.25	0	0.00	10.25	10	1,631	0.61%
2024/12/06	0	0.00	0.1	10.10	10.15	-0.1	1,634	-0.01%
2024/12/04	2	10.00	0	0.00	9.98	2	1,689	0.12%
2024/11/22	0	0.00	0.4	9.98	9.96	-0.4	1,999	-0.02%
2024/11/20	2	9.90	20	9.88	9.86	-18	2,060	-0.87%
2024/11/19	20	9.96	0	0.00	9.90	20	2,107	0.95%
2024/11/15	0	0.00	1	9.96	9.94	-1	2,195	-0.05%
2024/11/13	0	0.00	1	9.86	9.98	-1	2,275	-0.04%
2024/11/12	1	9.89	0	0.00	9.89	1	2,301	0.04%
2024/11/08	0	0.00	0.1	10.20	10.10	-0.1	2,326	0.00%
2024/10/30	0	0.00	10	10.05	10.00	-10	3,270	-0.31%
2024/10/28	10	10.20	0	0.00	10.05	10	3,810	0.26%
2024/10/25	1	10.15	0	0.00	10.15	1	3,946	0.03%
2024/10/21	0	0.00	1	10.20	10.25	-1	7,214	-0.01%
2024/10/17	0	0.00	2	10.40	10.40	-2	9,269	-0.02%
2024/10/15	1	10.25	6	10.25	10.20	-5	9,681	-0.05%
2024/10/09	1.7	10.22	0	0.00	10.15	1.7	9,867	0.02%
2024/10/04	0	10.55	0	0.00	10.45	0	9,998	0.00%
2024/10/01	0	0.00	20	10.48	10.55	-20	10,093	-0.20%
2024/09/24	10	10.50	0	0.00	10.30	10	10,268	0.10%
2024/09/20	5	10.65	0	0.00	10.65	5	10,259	0.05%
2024/09/13	0	0.00	1	11.15	11.15	-1	10,420	-0.01%
2024/09/12	1	10.95	0	0.00	10.95	1	10,453	0.01%
2024/09/10	0	0.00	4	10.85	10.70	-4	10,513	-0.04%
2024/09/06	2	10.85	0	0.00	10.85	2	10,587	0.02%
2024/09/04	0	0.00	1	11.15	11.05	-1	10,660	-0.01%
2024/09/02	2	12.15	6	12.23	12.15	-4	10,723	-0.04%
2024/08/30	1	12.00	4	12.10	12.05	-3	10,697	-0.03%
2024/08/28	5	12.01	0	0.00	12.10	5	10,796	0.05%
2024/08/21	4	11.85	0	0.00	11.85	4	11,265	0.04%
2024/08/20	1	11.95	2	11.90	11.90	-1	11,287	-0.01%
2024/08/16	4	12.03	0	0.00	11.95	4	11,534	0.03%
2024/08/15	2	12.00	2	12.03	11.95	0	11,576	0.00%
2024/08/14	1	11.90	2	11.90	11.90	-1	11,599	-0.01%
2024/08/12	0	0.00	10	11.95	11.95	-10	11,769	-0.08%
2024/08/09	2	12.00	13	12.07	11.85	-11	11,824	-0.09%
2024/08/08	11	11.74	0	0.00	11.80	11	11,825	0.09%
2024/08/07	4	11.95	14	11.98	11.95	-10	11,896	-0.08%
2024/08/06	10	11.05	0	0.00	11.25	10	11,922	0.08%
2024/08/05	8	11.79	1	11.90	11.75	7	11,965	0.06%
2024/08/02	35	13.28	2	13.05	13.05	33	11,953	0.28%
2024/08/01	11	13.80	6	13.88	14.00	5	12,050	0.04%
2024/07/31	1	13.90	0	0.00	13.80	1	12,330	0.01%
2024/07/30	0	0.00	4	13.40	13.65	-4	12,990	-0.03%
2024/07/29	4	13.78	5	13.90	13.65	-1	14,177	-0.01%
2024/07/26	26	13.75	33	13.57	13.90	-7	14,184	-0.05%
2024/07/23	34	13.78	29.3	13.81	13.95	4.7	14,484	0.03%
2024/07/22	90	14.49	67	14.54	13.70	23	14,148	0.16%
2024/07/19	22.1	14.03	61	14.26	14.70	-38.9	12,391	-0.31%
2024/07/18	9	13.43	23.4	13.42	13.40	-14.4	11,243	-0.13%
2024/07/17	2	13.05	5	13.05	12.95	-3	11,414	-0.03%
2024/07/16	6	12.91	5	12.74	12.75	1	12,760	0.01%
2024/07/15	0	0.00	1	12.50	12.45	-1	14,778	-0.01%
2024/07/12	2	12.28	0	0.00	12.25	2	15,783	0.01%
2024/07/09	1	12.35	0	0.00	12.40	1	16,262	0.01%
2024/07/05	25	12.94	0	0.00	12.85	25	16,391	0.15%
2024/07/04	0	0.00	2	12.70	12.60	-2	16,525	-0.01%
2024/07/02	0	0.00	0.1	12.45	12.45	-0.1	16,488	0.00%
2024/07/01	10	12.40	0	0.00	12.35	10	16,484	0.06%
2024/06/25	0	0.00	1	12.40	12.60	-1	16,754	-0.01%
2024/06/24	1	12.50	7	12.72	12.55	-6	16,746	-0.04%
2024/06/21	1	12.25	0	0.00	12.25	1	16,544	0.01%
2024/06/19	0	0.00	1	12.15	12.15	-1	16,621	-0.01%
2024/06/18	2	12.20	0	0.00	12.25	2	16,587	0.01%
2024/06/17	2	12.18	2	12.15	12.15	0	16,554	0.00%
2024/06/14	3	12.23	1	12.25	12.20	2	16,526	0.01%
2024/06/12	3	12.15	0	0.00	12.15	3	16,436	0.02%
2024/06/11	3.2	12.43	0	0.00	12.30	3.2	16,393	0.02%
2024/06/07	2	12.80	3.4	12.84	12.75	-1.4	16,312	-0.01%
2024/06/06	0.3	12.30	0	0.00	12.30	0.3	16,183	0.00%
2024/06/04	0.3	12.71	0	0.00	12.65	0.3	16,110	0.00%
2024/06/03	4.3	12.84	3	12.78	12.90	1.3	16,063	0.01%
2024/05/31	4	12.83	4	12.71	12.65	0	15,984	0.00%
2024/05/30	1	12.40	1	12.70	12.45	0	15,853	0.00%
2024/05/29	0	0.00	1	12.55	12.60	-1	15,810	-0.01%
2024/05/28	23	12.62	0	0.00	12.60	23	15,733	0.15%
2024/05/27	0	0.00	21	12.10	12.15	-21	15,633	-0.13%
2024/05/24	1	12.00	1	11.80	12.05	0	15,661	0.00%
2024/05/23	4	11.98	1	12.00	12.00	3	15,634	0.02%
2024/05/22	1	12.50	3	12.33	12.25	-2	15,493	-0.01%
2024/05/21	0	0.00	2	12.48	12.45	-2	15,389	-0.01%
2024/05/20	0	0.00	1	12.80	12.70	-1	15,328	-0.01%
2024/05/17	5	12.70	2	12.75	12.75	3	15,348	0.02%
2024/05/16	1	12.60	0	0.00	12.60	1	15,417	0.01%
2024/05/15	0	0.00	1	12.45	12.35	-1	15,317	-0.01%
2024/05/14	1	12.60	6	12.48	12.45	-5	15,247	-0.03%
2024/05/13	2	12.35	0	0.00	12.55	2	15,185	0.01%
2024/05/10	7	12.64	0	0.00	12.65	7	15,080	0.05%
2024/05/09	15	12.92	0	0.00	12.55	15	15,134	0.10%
2024/05/08	1	13.00	12	13.00	12.85	-11	14,906	-0.07%
2024/05/07	12	13.07	27	13.13	12.90	-15	14,699	-0.10%
2024/05/06	29.7	13.64	23	14.12	13.60	6.7	14,257	0.05%
2024/05/03	18	14.27	30	14.03	14.35	-12	13,741	-0.09%
2024/05/02	4.2	14.01	32.1	14.14	14.35	-28	12,755	-0.22%
2024/04/30	2.4	13.24	14	13.22	13.05	-11.6	11,413	-0.10%
2024/04/29	16	13.65	8.2	13.66	13.55	7.8	11,145	0.07%
2024/04/26	5.4	13.15	7	13.28	13.35	-1.6	10,644	-0.02%
2024/04/25	8.3	12.91	15	13.05	13.05	-6.7	10,259	-0.07%
2024/04/24	27	12.78	27	12.85	12.80	0	9,884	0.00%
2024/04/23	42	12.73	36.1	13.07	12.65	5.9	9,504	0.06%
2024/04/22	40	14.22	66.7	13.71	12.90	-26.7	8,789	-0.30%
2024/04/19	142.1	13.72	49.4	13.94	13.75	92.7	7,166	1.29%	大買/
2024/04/18	25	12.91	16.1	13.00	13.00	8.9	5,000	0.18%
2024/04/17	5	11.25	245.3	11.39	11.85	-240.3	3,944	-6.09%	大賣/鉅額交易
2024/04/16	15	10.75	0	0.00	10.80	15	3,635	0.41%
2024/04/15	0	0.00	26	11.31	11.10	-26	3,530	-0.74%
2024/04/12	12	11.08	1.7	11.06	11.05	10.3	3,331	0.31%
2024/04/10	0	0.00	17.1	11.01	10.95	-17.1	3,025	-0.57%
2024/04/08	0	0.00	28	10.56	10.60	-28	2,739	-1.02%
2024/04/03	5	10.50	0	0.00	10.40	5	2,688	0.19%
2024/04/02	0	0.00	3	10.55	10.45	-3	2,672	-0.11%
2024/04/01	5	10.50	0	0.00	10.55	5	2,627	0.19%
2024/03/29	12	10.58	2	10.50	10.50	10	2,592	0.39%
2024/03/28	0.1	10.50	3	10.65	10.55	-2.9	2,467	-0.12%
2024/03/27	0	0.00	16	10.21	10.25	-16	2,255	-0.71%
2024/03/25	0	0.00	5	10.04	10.00	-5	2,206	-0.23%
2024/03/22	14	10.11	45	10.11	10.10	-31	2,204	-1.41%
2024/03/20	10	9.80	0	0.00	9.80	10	2,217	0.45%
2024/03/19	10	9.87	0	0.00	9.85	10	2,241	0.45%
2024/03/18	20	9.81	0	0.00	9.85	20	2,266	0.88%
2024/03/15	0.1	9.88	2	9.80	9.79	-1.9	2,270	-0.08%
2024/03/08	10	9.89	0	0.00	9.88	10	2,414	0.41%
2024/03/07	2	10.10	0	0.00	10.05	2	2,398	0.08%
2024/03/05	0	0.00	7	10.10	10.10	-7	2,363	-0.30%
2024/02/29	3	10.55	6	10.54	10.45	-3	2,311	-0.13%
2024/02/27	0	0.00	12	10.28	10.20	-12	2,204	-0.54%
2024/02/26	0	0.00	30	10.20	10.15	-30	2,200	-1.36%
2024/02/23	0	0.00	75	10.17	10.10	-75	2,282	-3.29%
2024/02/22	0	0.00	7	10.34	10.25	-7	2,258	-0.31%
2024/02/21	0	0.00	4	10.20	10.15	-4	2,232	-0.18%
2024/02/20	20	10.25	5	10.40	10.20	15	2,326	0.64%
2024/02/19	0	0.00	10	10.05	10.20	-10	2,470	-0.40%
2024/02/16	4	9.91	5	9.87	9.90	-1	2,333	-0.04%
2024/02/15	0	0.00	10	9.80	9.84	-10	2,294	-0.44%
2024/02/05	5	9.61	6	9.68	9.60	-1	2,258	-0.04%