建國 (5515)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.95
漲跌
▲1.80
漲幅
+6.63%
成交量
21,581張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	28.85	39	29.28	28.95	-22	4,116	-0.53%
2024/04/17	14	26.97	4	26.59	27.15	10	3,770	0.27%
2024/04/16	21	24.77	14	24.66	24.70	7	3,625	0.19%
2024/04/15	4	23.23	40	23.60	23.65	-36	3,519	-1.02%
2024/04/12	0	0.00	1	22.90	23.00	-1	3,427	-0.03%
2024/04/10	2	22.30	116	22.25	22.40	-114	3,363	-3.39%	大賣/鉅額交易
2024/04/09	1	21.45	7	21.84	21.60	-6	3,322	-0.18%
2024/04/08	6	21.42	17	21.55	21.40	-11	3,383	-0.33%
2024/04/03	1	20.75	2	20.85	21.00	-1	3,358	-0.03%
2024/04/02	0	0.00	5	20.81	21.05	-5	3,386	-0.15%
2024/04/01	1	20.35	2	20.85	20.95	-1	3,368	-0.03%
2024/03/29	10	21.31	18	20.93	20.75	-8	3,306	-0.24%
2024/03/28	33	22.37	32	22.50	22.90	1	3,120	0.03%
2024/03/27	21	20.60	25	21.29	21.55	-4	2,748	-0.15%
2024/03/25	5	19.74	0	0.00	19.60	5	2,628	0.19%
2024/03/21	0	0.00	6	19.70	19.85	-6	2,761	-0.22%
2024/03/20	1	18.95	4	18.86	19.20	-3	2,809	-0.11%
2024/03/19	8	19.05	10.1	19.10	18.85	-2.1	3,061	-0.07%
2024/03/18	8	19.97	1	19.95	20.10	7	3,188	0.22%
2024/03/15	22	20.13	343.1	20.34	20.50	-321.1	3,177	-10.10%	大賣/鉅額交易
2024/03/14	13	19.44	40.3	19.60	19.35	-27.3	2,969	-0.92%
2024/03/12	0	0.00	2	19.83	19.75	-2	2,888	-0.07%
2024/03/11	2.4	19.72	4.1	19.47	19.90	-1.7	2,827	-0.06%
2024/03/08	2	18.70	0	0.00	18.40	2	2,674	0.07%
2024/03/07	10	18.85	7	19.00	18.95	3	2,632	0.11%
2024/03/06	0.1	19.00	8	18.91	18.80	-7.9	2,562	-0.31%
2024/02/21	0	0.00	1	18.45	18.20	-1	2,471	-0.04%
2024/01/26	10	17.28	0	0.00	17.30	10	2,250	0.44%
2024/01/19	0.1	16.95	0	0.00	16.95	0.1	2,202	0.00%
2024/01/17	1	16.95	0	0.00	17.00	1	2,180	0.05%
2024/01/12	2	17.10	0	0.00	17.10	2	2,137	0.09%
2024/01/03	1	17.80	1	17.90	18.00	0	1,993	0.00%
2024/01/02	1	17.95	3	18.05	17.95	-2	1,959	-0.10%
2023/12/28	0	0.00	336	17.39	17.30	-336	1,822	-18.43%	大賣/鉅額交易
2023/12/27	2	16.85	101	17.20	16.85	-99	1,764	-5.61%	大賣/
2023/12/26	0	0.00	215	17.30	17.10	-215	1,738	-12.37%	大賣/鉅額交易
2023/12/21	6	17.98	100	18.20	17.90	-94	1,635	-5.75%
2023/12/20	6	18.38	2	18.03	18.05	4	1,572	0.25%
2023/12/19	0	0.00	251	18.50	18.40	-251	1,427	-17.58%	大賣/鉅額交易
2023/12/18	0	0.00	0	18.40	18.50	0	1,290	0.00%
2023/12/14	1	18.70	1	18.55	18.70	0	1,073	0.00%
2023/12/13	5	17.29	2	18.00	18.00	3	779	0.38%
2023/12/12	2	15.50	0	0.00	16.40	2	549	0.36%
2023/12/01	0	0.00	10	15.10	15.15	-10	495	-2.02%
2023/11/29	10	15.15	0	0.00	15.15	10	511	1.95%
2023/11/28	22	15.25	0	0.00	15.25	22	503	4.37%
2023/11/27	60	15.21	0	0.00	15.20	60	497	12.05%
2023/11/24	69	15.35	0	0.00	15.45	69	485	14.22%
2023/11/23	80	15.28	9	15.66	15.60	71	465	15.27%
2023/11/22	149	15.10	0	0.00	15.25	149	354	42.06%	大買/鉅額交易
2023/11/21	40	14.33	0	0.00	14.45	40	291	13.74%
2023/11/20	39	14.25	0	0.00	14.30	39	291	13.37%
2023/11/17	10	14.15	0	0.00	14.15	10	299	3.34%
2023/11/15	20	14.05	0	0.00	14.20	20	297	6.72%
2023/11/09	15	13.65	0	0.00	13.85	15	301	4.98%
2023/11/07	20	13.60	0	0.00	13.65	20	329	6.07%
2023/11/01	0	0.00	1	13.65	13.70	-1	324	-0.31%
2023/10/17	172	13.52	0	0.00	13.45	172	385	44.63%	大買/鉅額交易
2023/10/13	60	13.50	0	0.00	13.60	60	386	15.53%
2023/10/12	40	13.58	0	0.00	13.60	40	395	10.12%
2023/10/11	40	13.58	0	0.00	13.60	40	401	9.97%
2023/10/06	61	13.68	0	0.00	13.75	61	403	15.12%
2023/10/05	91	13.70	0	0.00	13.70	91	406	22.40%
2023/10/04	40	13.75	0	0.00	13.80	40	402	9.95%
2023/10/03	27	13.85	0	0.00	13.85	27	404	6.68%
2023/10/02	70	13.83	0	0.00	13.85	70	407	17.17%
2023/09/28	4	13.85	0	0.00	13.90	4	412	0.97%
2023/09/25	40	13.83	0	0.00	13.90	40	418	9.56%
2023/09/21	60	13.90	0	0.00	13.90	60	417	14.38%
2023/09/20	20	14.00	0	0.00	14.10	20	412	4.84%
2023/09/13	40	13.98	0	0.00	13.95	40	408	9.80%
2023/09/12	25	13.99	0	0.00	13.95	25	404	6.17%
2023/09/08	20	14.00	0	0.00	14.00	20	397	5.04%
2023/09/05	120	14.55	13	14.62	14.55	107	395	27.09%	大買/鉅額交易
2023/09/04	130	14.33	0	0.00	14.30	130	383	33.88%	大買/鉅額交易
2023/09/01	0	0.00	2	14.20	14.20	-2	386	-0.52%
2023/07/31	5	14.60	1	14.40	14.45	4	357	1.12%
2023/07/18	0	0.00	0.6	13.45	13.50	-0.6	320	-0.19%
2023/06/28	0	0.00	5	14.32	14.35	-5	297	-1.68%
2023/06/27	0	0.00	5	14.35	14.40	-5	302	-1.66%
2023/06/01	4	13.96	1	14.10	14.05	3	317	0.95%
2023/05/26	0	0.00	4	14.10	14.05	-4	305	-1.31%
2023/05/05	1	13.15	0	0.00	13.10	1	227	0.44%
2023/05/04	5	13.08	0	0.00	13.15	5	227	2.20%
2023/05/02	0	0.00	1	13.05	13.10	-1	228	-0.44%
2023/04/21	2	12.80	0	0.00	12.90	2	215	0.93%
2023/04/19	1	13.10	0	0.00	13.10	1	206	0.48%
2023/04/14	3	13.00	0	0.00	13.05	3	195	1.53%
2023/03/24	2	12.75	130	12.75	12.70	-128	146	-87.56%	大賣/鉅額交易
2023/03/23	20	12.85	0	0.00	12.80	20	137	14.53%
2023/03/22	30	12.99	0	0.00	12.95	30	132	22.71%
2023/03/21	82	12.83	0.2	12.75	12.85	81.8	125	65.24%
2023/03/20	1	12.75	0	0.00	12.80	1	123	0.81%
2023/03/16	0	0.00	5	12.45	12.55	-5	108	-4.63%
2023/03/02	0	0.00	1	11.75	11.75	-1	78	-1.27%
2023/03/01	0	12.70	0	0.00	11.80	0	79	0.00%
2023/02/23	0	11.90	0	0.00	11.80	0	79	0.00%
2023/02/08	0	0.00	1	11.50	11.50	-1	82	-1.21%
2022/10/31	1	10.90	0	0.00	10.90	1	153	0.65%
2022/10/12	0	0.00	3	11.20	11.25	-3	175	-1.71%
2022/08/29	0	0.00	1	12.20	12.25	-1	210	-0.48%
2022/08/26	0	0.00	1	12.40	12.40	-1	214	-0.47%
2022/08/05	0	0.00	1	12.25	12.35	-1	245	-0.41%
2022/08/04	0	12.05	0	0.00	12.15	0	252	0.01%
2022/07/26	0	13.75	10	13.80	13.80	-10	246	-4.05%
2022/07/22	2	13.65	0	0.00	13.65	2	247	0.81%
2022/06/06	0	0.00	1	14.20	14.25	-1	254	-0.39%
2022/06/01	0	0.00	5	14.35	14.35	-5	256	-1.95%
2022/05/30	0	0.00	10	14.13	14.15	-10	240	-4.16%
2022/05/27	0	0.00	5	14.10	14.05	-5	233	-2.14%
2022/05/18	1	14.00	0	0.00	13.95	1	212	0.47%
2022/05/16	1	13.85	0	0.00	13.75	1	206	0.48%
2022/04/14	0	13.95	0	0.00	13.90	0	208	0.00%
2022/03/31	0	14.25	0.2	14.25	14.15	-0.2	217	-0.11%
2022/03/30	0	0.00	10	14.20	14.15	-10	217	-4.59%
2022/03/28	0	0.00	10	14.10	14.05	-10	210	-4.76%
2022/03/25	0	0.00	1	14.05	14.05	-1	210	-0.48%
2022/03/24	0	0.00	1	13.95	14.05	-1	199	-0.50%
2022/03/22	0	0.00	10	14.00	14.00	-10	201	-4.95%
2022/03/21	0	0.00	10	14.00	14.00	-10	205	-4.86%
2022/03/17	0	0.00	0.1	13.80	13.75	-0.1	211	-0.06%
2022/02/22	1	13.85	0	0.00	13.85	1	253	0.40%
2022/02/17	0	0.00	0	14.00	13.90	0	277	-0.01%
2022/01/05	0	0.00	0	14.10	14.00	0	272	0.00%
2022/01/03	0	0.00	0	14.15	14.00	0	271	0.00%
2021/12/30	0	0.00	20	14.00	14.10	-20	267	-7.48%
2021/12/09	0	0.00	1	14.05	14.15	-1	248	-0.39%
2021/12/07	0	0.00	1	14.00	14.05	-1	245	-0.41%
2021/11/04	0	0.00	1	13.35	13.35	-1	240	-0.42%
2021/08/02	0	0.00	1	14.50	14.50	-1	1,028	-0.10%
2021/07/23	0	0.00	6	14.60	14.75	-6	1,142	-0.53%
2021/07/21	0	0.00	2	14.60	14.55	-2	1,167	-0.17%
2021/07/20	2	14.80	0	0.00	14.80	2	1,192	0.17%
2021/07/19	18	15.03	22	15.00	14.95	-4	1,276	-0.31%
2021/07/16	0	0.00	11	14.70	14.70	-11	1,525	-0.72%
2021/07/07	0	0.00	20	14.33	14.15	-20	1,663	-1.20%
2021/07/05	1	14.40	0	0.00	14.40	1	1,670	0.06%
2021/07/02	1	14.80	4	14.81	15.00	-3	1,632	-0.18%
2021/06/29	10	14.35	0	0.00	14.40	10	1,557	0.64%
2021/06/28	0	0.00	1	14.75	14.75	-1	1,533	-0.07%
2021/06/25	41	14.83	2	14.58	14.75	39	1,522	2.56%
2021/06/24	1	14.15	0	0.00	14.20	1	1,497	0.07%
2021/06/07	0	0.00	1	13.25	13.25	-1	1,686	-0.06%
2021/06/03	0	0.00	20	13.40	13.40	-20	1,692	-1.18%
2021/05/17	1	11.85	5	11.85	11.85	-4	1,699	-0.24%
2021/05/11	1	14.15	0	0.00	13.80	1	1,618	0.06%
2021/05/10	0	0.00	4	14.45	14.40	-4	1,594	-0.25%
2021/05/07	2	14.15	0	0.00	14.15	2	1,587	0.13%
2021/05/06	2	14.15	0	0.00	14.15	2	1,576	0.13%
2021/05/05	0	0.00	1	14.35	13.90	-1	1,558	-0.06%
2021/05/04	1	13.60	0	0.00	13.75	1	1,507	0.07%
2021/04/26	0	0.00	2	15.05	15.20	-2	1,396	-0.14%
2021/04/23	39	15.28	30	15.32	15.30	9	1,358	0.66%
2021/04/22	2	15.85	3.8	16.04	16.05	-1.8	1,259	-0.14%
2021/04/20	3	14.50	0	0.00	14.50	3	855	0.35%
2021/04/19	0	0.00	15	13.95	14.05	-15	729	-2.05%
2021/04/13	1	13.80	0	0.00	13.65	1	679	0.15%
2021/04/09	24	13.95	0	0.00	14.05	24	665	3.61%
2021/04/07	15	13.82	0	0.00	13.80	15	657	2.28%
2021/04/01	0	0.00	1	13.75	13.75	-1	654	-0.15%
2020/12/25	0.4	12.90	0	0.00	12.95	0.4	457	0.09%
2020/12/11	0	0.00	0.6	12.20	12.30	-0.6	481	-0.12%
2020/12/07	0	0.00	2	13.50	13.40	-2	446	-0.45%
2020/12/04	0	0.00	34	13.25	13.30	-34	434	-7.82%
2020/12/02	2	13.40	20	13.35	13.30	-18	441	-4.07%
2020/11/27	0	0.00	5	12.80	12.85	-5	416	-1.20%
2020/11/18	0	0.00	5.3	12.45	12.45	-5.3	446	-1.19%
2020/11/17	5	12.35	0	0.00	12.40	5	446	1.12%
2020/11/16	0	0.00	2	12.35	12.35	-2	463	-0.43%
2020/11/10	0	0.00	1	12.05	12.00	-1	505	-0.20%
2020/09/25	0	0.00	3	11.50	11.60	-3	867	-0.35%
2020/08/31	0	0.00	150	12.51	12.50	-150	761	-19.69%	大賣/鉅額交易
2020/08/28	0	0.00	51	12.10	12.10	-51	739	-6.90%
2020/08/26	0.4	11.70	0	0.00	11.75	0.4	713	0.06%
2020/08/25	0	0.00	44	11.80	11.70	-44	710	-6.19%
2020/08/18	0	12.00	0	0.00	12.05	0	665	0.01%
2020/08/17	0	0.00	2	12.00	12.05	-2	647	-0.31%
2020/08/14	0	0.00	1	12.00	12.05	-1	623	-0.16%
2020/08/04	0	0.00	2	11.15	11.15	-2	560	-0.36%
2020/08/03	0	0.00	2	10.90	11.00	-2	554	-0.36%
2020/07/28	2	10.70	0	0.00	10.35	2	586	0.34%
2020/07/24	3	11.10	0	0.00	11.05	3	581	0.52%
2020/07/23	0	0.00	2	11.05	11.15	-2	576	-0.35%
2020/07/16	3	11.10	0	0.00	11.30	3	567	0.53%
2020/07/13	0	0.00	10	10.85	11.05	-10	547	-1.83%
2020/07/10	0	0.00	1	10.80	10.65	-1	518	-0.19%
2020/07/09	1	10.50	0	0.00	10.50	1	500	0.20%
2020/07/06	10	10.40	0	0.00	10.45	10	450	2.22%
2020/06/10	0	0.00	1	10.45	10.50	-1	471	-0.21%
2020/05/18	1	10.35	7	10.34	10.30	-6	456	-1.32%
2020/05/06	0	0.00	1	10.00	10.00	-1	429	-0.23%
2020/05/04	0	0.00	4	10.05	10.00	-4	429	-0.93%
2020/03/18	1	7.73	0	0.00	7.79	1	295	0.34%
2020/03/12	0	0.00	2	9.35	9.17	-2	282	-0.71%
2020/03/09	2	9.63	0	0.00	9.74	2	284	0.70%
2020/03/06	0.2	9.91	0	0.00	9.91	0.2	284	0.07%
2020/02/25	2	9.94	0	0.00	9.97	2	320	0.62%
2020/02/13	2	10.00	0	0.00	10.00	2	419	0.48%
2020/02/12	1	9.99	0	0.00	9.99	1	431	0.23%
2020/02/11	1	10.00	0	0.00	10.00	1	432	0.23%
2020/02/06	2	10.00	0	0.00	10.00	2	451	0.44%
2020/02/03	2	9.99	0	0.00	9.99	2	444	0.45%
2020/01/17	0	0.00	0.9	10.50	10.45	-0.9	435	-0.20%
2020/01/09	0	0.00	1	10.60	10.60	-1	505	-0.20%
2019/12/31	1	10.80	1	10.95	10.75	0	499	0.00%
2019/12/30	0	0.00	1	10.65	10.70	-1	461	-0.22%
2019/12/13	0	0.00	1	10.55	10.60	-1	545	-0.18%
2019/12/10	0	0.00	2	10.45	10.60	-2	535	-0.37%
2019/12/04	0	0.00	1	10.35	10.40	-1	528	-0.19%
2019/11/25	1	10.45	0	0.00	10.45	1	520	0.19%
2019/11/20	1	10.35	0.2	10.30	10.40	0.9	494	0.17%
2019/11/15	0	0.00	1	10.45	10.50	-1	485	-0.21%
2019/11/14	0	0.00	2	10.40	10.45	-2	480	-0.42%
2019/10/29	0	0.00	2	10.20	10.15	-2	378	-0.53%
2019/10/23	0	0.00	1	10.25	10.20	-1	387	-0.26%
2019/10/22	0	0.00	1	10.15	10.20	-1	397	-0.25%
2019/10/17	40	10.08	2	10.10	10.05	38	391	9.72%
2019/10/16	0	0.00	12	10.00	10.00	-12	386	-3.11%
2019/10/15	0	0.00	3	10.00	10.00	-3	383	-0.78%
2019/10/14	6	10.26	1	10.05	10.00	5	384	1.30%
2019/09/25	0	0.00	3	10.05	10.05	-3	354	-0.85%
2019/09/19	0	0.00	1	10.00	9.99	-1	346	-0.29%
2019/09/18	12	10.08	2	10.05	10.10	10	343	2.91%
2019/09/12	30	9.91	0	0.00	9.89	30	244	12.25%
2019/09/09	3	9.89	0	0.00	9.91	3	245	1.22%
2019/09/05	2	9.90	0	0.00	9.91	2	240	0.83%
2019/09/03	2	9.91	0	0.00	9.90	2	234	0.85%
2019/07/29	5	10.15	5	10.65	10.10	0	314	0.00%
2019/07/25	1	9.95	0	0.00	9.96	1	304	0.33%
2019/07/24	3	9.99	0	0.00	9.95	3	301	1.00%
2019/07/22	3	10.25	0	0.00	10.25	3	281	1.07%
2019/07/19	1	10.30	0	0.00	10.25	1	278	0.36%
2019/07/04	0	0.00	2	10.78	10.70	-2	255	-0.78%
2019/06/28	10	10.45	0	0.00	10.45	10	251	3.98%
2019/06/18	1	10.45	0	0.00	10.45	1	274	0.36%
2019/06/17	0	0.00	0.2	10.30	10.40	-0.2	273	-0.07%
2019/06/06	0	0.00	2	10.50	10.50	-2	268	-0.75%
2019/06/05	2	10.55	0	0.00	10.50	2	269	0.74%
2019/06/04	0	0.00	5	10.50	10.55	-5	267	-1.87%
2019/05/30	0	0.00	3.9	10.70	10.75	-3.9	259	-1.50%
2019/05/29	5	10.70	1	10.70	10.65	4	243	1.64%
2019/05/14	1	10.20	0	0.00	10.15	1	137	0.73%
2019/04/08	1	10.65	0	0.00	10.60	1	121	0.83%
2019/04/02	0	0.00	1	10.80	10.65	-1	115	-0.86%
2019/04/01	6	10.86	7	11.15	10.80	-1	110	-0.90%
2019/03/29	1	10.40	0	0.00	10.35	1	95	1.05%
2019/02/22	0	9.83	0	0.00	9.85	0	107	0.00%
2019/01/25	0	0.00	5	9.50	9.50	-5	125	-3.98%
2019/01/23	5	9.48	0	0.00	9.48	5	134	3.71%
2018/12/21	0	0.00	5	9.66	9.67	-5	229	-2.18%
2018/12/20	5	9.54	0	0.00	9.58	5	238	2.10%
2018/11/30	1	10.20	0	0.00	10.15	1	304	0.33%
2018/11/16	0	0.00	0.5	10.20	10.30	-0.5	307	-0.15%
2018/11/07	2	10.20	2	10.35	10.40	0	312	0.00%
2018/11/05	3	9.87	3	10.05	10.00	0	306	0.00%
2018/10/30	6	9.29	9	9.50	9.65	-3	321	-0.93%
2018/10/29	4	9.50	1	9.60	9.60	3	306	0.98%
2018/09/27	0	0.00	32	11.65	11.70	-32	320	-9.97%
2018/09/26	0	0.00	68	11.61	11.60	-68	318	-21.38%
2018/09/25	0	0.00	25	11.55	11.65	-25	314	-7.95%
2018/09/21	0	0.00	75	11.60	11.55	-75	312	-24.03%
2018/09/17	0	0.00	6	11.55	11.55	-6	289	-2.07%
2018/08/02	1	11.30	0	0.00	11.25	1	328	0.30%
2018/07/27	0	0.00	5	11.50	11.50	-5	339	-1.47%
2018/07/20	5	11.55	0	0.00	11.50	5	377	1.32%
2018/07/13	1	11.40	0	0.00	11.45	1	393	0.25%
2018/06/28	0	0.00	2	12.00	11.90	-2	381	-0.52%
2018/05/16	0	0.00	0.2	11.85	11.90	-0.2	617	-0.04%
2018/05/04	0	0.00	1	12.15	12.00	-1	584	-0.17%
2018/04/26	0	0.00	1	11.85	12.00	-1	527	-0.19%
2018/04/23	0	0.00	1	11.70	11.70	-1	616	-0.16%
2018/04/16	0	0.00	36.4	11.10	11.20	-36.4	607	-5.99%
2018/04/09	0	0.00	5	11.40	11.35	-5	612	-0.82%
2018/04/02	1	11.20	0	0.00	11.15	1	617	0.16%
2018/03/13	0	0.00	1	11.90	11.80	-1	687	-0.15%
2018/02/05	0	0.00	1	10.85	10.95	-1	459	-0.22%
2018/01/31	5	11.10	0	0.00	11.15	5	484	1.03%
2018/01/30	5	11.15	0	0.00	11.15	5	485	1.03%
2018/01/29	5	11.20	0	0.00	11.20	5	486	1.03%
2018/01/26	5	11.25	0	0.00	11.25	5	485	1.03%
2018/01/25	5	11.30	0	0.00	11.30	5	488	1.02%
2018/01/24	5	11.30	0	0.00	11.25	5	500	1.00%
2018/01/17	10	11.60	11	11.65	11.70	-1	483	-0.21%
2018/01/02	0	0.00	1	11.45	11.65	-1	512	-0.20%