• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203026.8500.0026.85307354.08%
2024/11/1800.000.427.0327.15-0.4743-0.05%
2024/11/1500.001.126.9327.20-1.1753-0.15%
2024/11/1200.002.926.7027.30-2.9809-0.36%
2024/11/1100.00225.5325.40-2837-0.24%
2024/10/3000.00222.0021.90-2882-0.23%
2024/10/29122.4000.0021.9519220.11%
2024/10/28122.6500.0022.6011,0000.10%
2024/10/23123.0500.0023.0511,1770.08%
2024/10/21122.7000.0022.6511,1970.08%
2024/10/09121.8000.0021.9011,3260.08%
2024/10/08122.1000.0022.0511,3720.07%
2024/10/07122.3000.0022.3011,4040.07%
2024/10/04022.7500.0022.3001,4150.00%
2024/09/2500.00122.0522.05-11,512-0.07%
2024/09/2400.00121.8021.85-11,523-0.07%
2024/09/23121.6000.0021.7011,5580.06%
2024/09/1900.00123.5023.60-11,533-0.07%
2024/09/1800.00123.4023.20-11,541-0.06%
2024/09/16523.25123.4523.2541,5450.26%
2024/09/1200.00122.3522.30-11,568-0.06%
2024/09/09121.75122.0522.2001,6160.00%
2024/09/06122.1500.0022.2511,6730.06%
2024/09/04122.10222.6022.35-11,712-0.06%
2024/08/2900.00222.9022.80-21,796-0.11%
2024/08/28122.95523.0022.95-41,807-0.22%
2024/08/2600.00123.0022.90-11,847-0.05%
2024/08/22122.6500.0022.7511,8830.05%
2024/08/1900.00423.0023.25-41,893-0.21%
2024/08/1600.00122.7022.45-11,895-0.05%
2024/08/15122.70122.9522.5001,8950.00%
2024/08/084022.2500.0022.00402,0221.98%
2024/08/0700.00122.6522.65-12,036-0.05%
2024/08/06121.0000.0021.3012,0540.05%
2024/08/056621.3400.0021.75662,0403.24%
2024/08/02723.4900.0023.0072,0580.34%
2024/08/01224.50324.7024.50-12,079-0.05%
2024/07/312424.69625.3324.45182,0770.87%
2024/07/3000.00324.8725.05-32,048-0.15%
2024/07/291124.59624.7024.3552,0600.24%
2024/07/2600.00124.0024.15-12,062-0.05%
2024/07/2300.0010123.5723.50-1012,122-4.76% 大賣/鉅額交易
2024/07/22122.9000.0022.8512,1790.05%
2024/07/19123.6000.0023.4512,2260.04%
2024/07/18124.15123.8023.8002,2630.00%
2024/07/1600.00524.0123.80-52,640-0.19%
2024/07/1500.00124.0023.75-12,932-0.03%
2024/07/10123.55223.7023.60-13,512-0.03%
2024/07/09122.4000.0022.2513,5710.03%
2024/07/08123.4500.0023.1513,5980.03%
2024/07/05123.3000.0023.4513,6490.03%
2024/07/04623.98723.8323.45-13,714-0.03%
2024/06/28123.3000.0023.2013,7940.03%
2024/06/27124.1000.0023.3513,8640.03%
2024/06/21124.3000.0024.3014,7430.02%
2024/06/2000.00024.4524.4504,8120.00%
2024/06/14324.8800.0024.8534,9620.06%
2024/06/1300.00424.6124.70-44,989-0.08%
2024/06/12123.5500.0023.7015,1550.02%
2024/06/0700.00624.4024.30-65,196-0.12%
2024/06/04123.4000.0023.6515,3440.02%
2024/05/3100.00123.8523.75-15,571-0.02%
2024/05/30123.3000.0023.1015,5780.02%
2024/05/29223.15623.5123.55-45,573-0.07%
2024/05/28223.18223.3523.5005,5470.00%
2024/05/27323.0000.0023.0535,5400.05%
2024/05/2400.003523.1623.00-355,539-0.63%
2024/05/23223.5000.0023.2025,5300.04%
2024/05/22424.13124.0023.9035,5260.05%
2024/05/21125.00924.7724.55-85,532-0.14%
2024/05/20224.75624.7024.60-45,611-0.07%
2024/05/17524.6500.0024.5555,6090.09%
2024/05/16123.65124.2024.2005,6120.00%
2024/05/15123.9500.0023.8015,5910.02%
2024/05/10223.4000.0023.6025,4960.04%
2024/05/09323.97323.8323.8505,4590.00%
2024/05/08223.55123.6023.5515,4250.02%
2024/05/07424.60224.9524.9025,3590.04%
2024/05/06125.1000.0025.1515,2910.02%
2024/05/03725.14425.3125.1035,2470.06%
2024/05/023725.291125.6725.50265,1950.50%
2024/04/30924.23824.4624.5515,1210.02%
2024/04/29224.95725.1125.45-55,054-0.10%
2024/04/261024.571524.8124.45-54,982-0.10%
2024/04/251425.151825.4124.90-44,915-0.08%
2024/04/241025.22825.5225.1524,8580.04%
2024/04/231425.21925.6425.1554,8080.10%
2024/04/221927.621227.3325.4074,7000.15%
2024/04/193326.352728.2927.0064,4100.14%
2024/04/181728.853929.2828.95-224,116-0.53%
2024/04/171426.97426.5927.15103,7700.27%
2024/04/162124.771424.6624.7073,6250.19%
2024/04/15423.234023.6023.65-363,519-1.02%
2024/04/1200.00122.9023.00-13,427-0.03%
2024/04/10222.3011622.2522.40-1143,363-3.39% 大賣/鉅額交易
2024/04/09121.45721.8421.60-63,322-0.18%
2024/04/08621.421721.5521.40-113,383-0.33%
2024/04/03120.75220.8521.00-13,358-0.03%
2024/04/0200.00520.8121.05-53,386-0.15%
2024/04/01120.35220.8520.95-13,368-0.03%
2024/03/291021.311820.9320.75-83,306-0.24%
2024/03/283322.373222.5022.9013,1200.03%
2024/03/272120.602521.2921.55-42,748-0.15%
2024/03/25519.7400.0019.6052,6280.19%
2024/03/2100.00619.7019.85-62,761-0.22%
2024/03/20118.95418.8619.20-32,809-0.11%
2024/03/19819.0510.119.1018.85-2.13,061-0.07%
2024/03/18819.97119.9520.1073,1880.22%
2024/03/152220.13343.120.3420.50-321.13,177-10.10% 大賣/鉅額交易
2024/03/141319.4440.319.6019.35-27.32,969-0.92%
2024/03/1200.00219.8319.75-22,888-0.07%
2024/03/112.419.724.119.4719.90-1.72,827-0.06%
2024/03/08218.7000.0018.4022,6740.07%
2024/03/071018.85719.0018.9532,6320.11%
2024/03/060.119.00818.9118.80-7.92,562-0.31%
2024/02/2100.00118.4518.20-12,471-0.04%
2024/01/261017.2800.0017.30102,2500.44%
2024/01/190.116.9500.0016.950.12,2020.00%
2024/01/17116.9500.0017.0012,1800.05%
2024/01/12217.1000.0017.1022,1370.09%
2024/01/03117.80117.9018.0001,9930.00%
2024/01/02117.95318.0517.95-21,959-0.10%
2023/12/2800.0033617.3917.30-3361,822-18.43% 大賣/鉅額交易
2023/12/27216.8510117.2016.85-991,764-5.61% 大賣/
2023/12/2600.0021517.3017.10-2151,738-12.37% 大賣/鉅額交易
2023/12/21617.9810018.2017.90-941,635-5.75%
2023/12/20618.38218.0318.0541,5720.25%
2023/12/1900.0025118.5018.40-2511,427-17.58% 大賣/鉅額交易
2023/12/1800.00018.4018.5001,2900.00%
2023/12/14118.70118.5518.7001,0730.00%
2023/12/13517.29218.0018.0037790.38%
2023/12/12215.5000.0016.4025490.36%
2023/12/0100.001015.1015.15-10495-2.02%
2023/11/291015.1500.0015.15105111.95%
2023/11/282215.2500.0015.25225034.37%
2023/11/276015.2100.0015.206049712.05%
2023/11/246915.3500.0015.456948514.22%
2023/11/238015.28915.6615.607146515.27%
2023/11/2214915.1000.0015.2514935442.06% 大買/鉅額交易
2023/11/214014.3300.0014.454029113.74%
2023/11/203914.2500.0014.303929113.37%
2023/11/171014.1500.0014.15102993.34%
2023/11/152014.0500.0014.20202976.72%
2023/11/091513.6500.0013.85153014.98%
2023/11/072013.6000.0013.65203296.07%
2023/11/0100.00113.6513.70-1324-0.31%
2023/10/1717213.5200.0013.4517238544.63% 大買/鉅額交易
2023/10/136013.5000.0013.606038615.53%
2023/10/124013.5800.0013.604039510.12%
2023/10/114013.5800.0013.60404019.97%
2023/10/066113.6800.0013.756140315.12%
2023/10/059113.7000.0013.709140622.40%
2023/10/044013.7500.0013.80404029.95%
2023/10/032713.8500.0013.85274046.68%
2023/10/027013.8300.0013.857040717.17%
2023/09/28413.8500.0013.9044120.97%
2023/09/254013.8300.0013.90404189.56%
2023/09/216013.9000.0013.906041714.38%
2023/09/202014.0000.0014.10204124.84%
2023/09/134013.9800.0013.95404089.80%
2023/09/122513.9900.0013.95254046.17%
2023/09/082014.0000.0014.00203975.04%
2023/09/0512014.551314.6214.5510739527.09% 大買/鉅額交易
2023/09/0413014.3300.0014.3013038333.88% 大買/鉅額交易
2023/09/0100.00214.2014.20-2386-0.52%
2023/07/31514.60114.4014.4543571.12%
2023/07/1800.000.613.4513.50-0.6320-0.19%
2023/06/2800.00514.3214.35-5297-1.68%
2023/06/2700.00514.3514.40-5302-1.66%
2023/06/01413.96114.1014.0533170.95%
2023/05/2600.00414.1014.05-4305-1.31%
2023/05/05113.1500.0013.1012270.44%
2023/05/04513.0800.0013.1552272.20%
2023/05/0200.00113.0513.10-1228-0.44%
2023/04/21212.8000.0012.9022150.93%
2023/04/19113.1000.0013.1012060.48%
2023/04/14313.0000.0013.0531951.53%
2023/03/24212.7513012.7512.70-128146-87.56% 大賣/鉅額交易
2023/03/232012.8500.0012.802013714.53%
2023/03/223012.9900.0012.953013222.71%
2023/03/218212.830.212.7512.8581.812565.24%
2023/03/20112.7500.0012.8011230.81%
2023/03/1600.00512.4512.55-5108-4.63%
2023/03/0200.00111.7511.75-178-1.27%
2023/03/01012.7000.0011.800790.00%
2023/02/23011.9000.0011.800790.00%
2023/02/0800.00111.5011.50-182-1.21%
2022/10/31110.9000.0010.9011530.65%
2022/10/1200.00311.2011.25-3175-1.71%
2022/08/2900.00112.2012.25-1210-0.48%
2022/08/2600.00112.4012.40-1214-0.47%
2022/08/0500.00112.2512.35-1245-0.41%
2022/08/04012.0500.0012.1502520.01%
2022/07/26013.751013.8013.80-10246-4.05%
2022/07/22213.6500.0013.6522470.81%
2022/06/0600.00114.2014.25-1254-0.39%
2022/06/0100.00514.3514.35-5256-1.95%
2022/05/3000.001014.1314.15-10240-4.16%
2022/05/2700.00514.1014.05-5233-2.14%
2022/05/18114.0000.0013.9512120.47%
2022/05/16113.8500.0013.7512060.48%
2022/04/14013.9500.0013.9002080.00%
2022/03/31014.250.214.2514.15-0.2217-0.11%
2022/03/3000.001014.2014.15-10217-4.59%
2022/03/2800.001014.1014.05-10210-4.76%
2022/03/2500.00114.0514.05-1210-0.48%
2022/03/2400.00113.9514.05-1199-0.50%
2022/03/2200.001014.0014.00-10201-4.95%
2022/03/2100.001014.0014.00-10205-4.86%
2022/03/1700.000.113.8013.75-0.1211-0.06%
2022/02/22113.8500.0013.8512530.40%
2022/02/1700.00014.0013.900277-0.01%
2022/01/0500.00014.1014.0002720.00%
2022/01/0300.00014.1514.0002710.00%
2021/12/3000.002014.0014.10-20267-7.48%
2021/12/0900.00114.0514.15-1248-0.39%
2021/12/0700.00114.0014.05-1245-0.41%
2021/11/0400.00113.3513.35-1240-0.42%
2021/08/0200.00114.5014.50-11,028-0.10%
2021/07/2300.00614.6014.75-61,142-0.53%
2021/07/2100.00214.6014.55-21,167-0.17%
2021/07/20214.8000.0014.8021,1920.17%
2021/07/191815.032215.0014.95-41,276-0.31%
2021/07/1600.001114.7014.70-111,525-0.72%
2021/07/0700.002014.3314.15-201,663-1.20%
2021/07/05114.4000.0014.4011,6700.06%
2021/07/02114.80414.8115.00-31,632-0.18%
2021/06/291014.3500.0014.40101,5570.64%
2021/06/2800.00114.7514.75-11,533-0.07%
2021/06/254114.83214.5814.75391,5222.56%
2021/06/24114.1500.0014.2011,4970.07%
2021/06/0700.00113.2513.25-11,686-0.06%
2021/06/0300.002013.4013.40-201,692-1.18%
2021/05/17111.85511.8511.85-41,699-0.24%
2021/05/11114.1500.0013.8011,6180.06%
2021/05/1000.00414.4514.40-41,594-0.25%
2021/05/07214.1500.0014.1521,5870.13%
2021/05/06214.1500.0014.1521,5760.13%
2021/05/0500.00114.3513.90-11,558-0.06%
2021/05/04113.6000.0013.7511,5070.07%
2021/04/2600.00215.0515.20-21,396-0.14%
2021/04/233915.283015.3215.3091,3580.66%
2021/04/22215.853.816.0416.05-1.81,259-0.14%
2021/04/20314.5000.0014.5038550.35%
2021/04/1900.001513.9514.05-15729-2.05%
2021/04/13113.8000.0013.6516790.15%
2021/04/092413.9500.0014.05246653.61%
2021/04/071513.8200.0013.80156572.28%
2021/04/0100.00113.7513.75-1654-0.15%
2020/12/250.412.9000.0012.950.44570.09%
2020/12/1100.000.612.2012.30-0.6481-0.12%
2020/12/0700.00213.5013.40-2446-0.45%
2020/12/0400.003413.2513.30-34434-7.82%
2020/12/02213.402013.3513.30-18441-4.07%
2020/11/2700.00512.8012.85-5416-1.20%
2020/11/1800.005.312.4512.45-5.3446-1.19%
2020/11/17512.3500.0012.4054461.12%
2020/11/1600.00212.3512.35-2463-0.43%
2020/11/1000.00112.0512.00-1505-0.20%
2020/09/2500.00311.5011.60-3867-0.35%
2020/08/3100.0015012.5112.50-150761-19.69% 大賣/鉅額交易
2020/08/2800.005112.1012.10-51739-6.90%
2020/08/260.411.7000.0011.750.47130.06%
2020/08/2500.004411.8011.70-44710-6.19%
2020/08/18012.0000.0012.0506650.01%
2020/08/1700.00212.0012.05-2647-0.31%
2020/08/1400.00112.0012.05-1623-0.16%
2020/08/0400.00211.1511.15-2560-0.36%
2020/08/0300.00210.9011.00-2554-0.36%
2020/07/28210.7000.0010.3525860.34%
2020/07/24311.1000.0011.0535810.52%
2020/07/2300.00211.0511.15-2576-0.35%
2020/07/16311.1000.0011.3035670.53%
2020/07/1300.001010.8511.05-10547-1.83%
2020/07/1000.00110.8010.65-1518-0.19%
2020/07/09110.5000.0010.5015000.20%
2020/07/061010.4000.0010.45104502.22%
2020/06/1000.00110.4510.50-1471-0.21%
2020/05/18110.35710.3410.30-6456-1.32%
2020/05/0600.00110.0010.00-1429-0.23%
2020/05/0400.00410.0510.00-4429-0.93%
2020/03/1817.7300.007.7912950.34%
2020/03/1200.0029.359.17-2282-0.71%
2020/03/0929.6300.009.7422840.70%
2020/03/060.29.9100.009.910.22840.07%
2020/02/2529.9400.009.9723200.62%
2020/02/13210.0000.0010.0024190.48%
2020/02/1219.9900.009.9914310.23%
2020/02/11110.0000.0010.0014320.23%
2020/02/06210.0000.0010.0024510.44%
2020/02/0329.9900.009.9924440.45%
2020/01/1700.000.910.5010.45-0.9435-0.20%
2020/01/0900.00110.6010.60-1505-0.20%
2019/12/31110.80110.9510.7504990.00%
2019/12/3000.00110.6510.70-1461-0.22%
2019/12/1300.00110.5510.60-1545-0.18%
2019/12/1000.00210.4510.60-2535-0.37%
2019/12/0400.00110.3510.40-1528-0.19%
2019/11/25110.4500.0010.4515200.19%
2019/11/20110.350.210.3010.400.94940.17%
2019/11/1500.00110.4510.50-1485-0.21%
2019/11/1400.00210.4010.45-2480-0.42%
2019/10/2900.00210.2010.15-2378-0.53%
2019/10/2300.00110.2510.20-1387-0.26%
2019/10/2200.00110.1510.20-1397-0.25%
2019/10/174010.08210.1010.05383919.72%
2019/10/1600.001210.0010.00-12386-3.11%
2019/10/1500.00310.0010.00-3383-0.78%
2019/10/14610.26110.0510.0053841.30%
2019/09/2500.00310.0510.05-3354-0.85%
2019/09/1900.00110.009.99-1346-0.29%
2019/09/181210.08210.0510.10103432.91%
2019/09/12309.9100.009.893024412.25%
2019/09/0939.8900.009.9132451.22%
2019/09/0529.9000.009.9122400.83%
2019/09/0329.9100.009.9022340.85%
2019/07/29510.15510.6510.1003140.00%
2019/07/2519.9500.009.9613040.33%
2019/07/2439.9900.009.9533011.00%
2019/07/22310.2500.0010.2532811.07%
2019/07/19110.3000.0010.2512780.36%
2019/07/0400.00210.7810.70-2255-0.78%
2019/06/281010.4500.0010.45102513.98%
2019/06/18110.4500.0010.4512740.36%
2019/06/1700.000.210.3010.40-0.2273-0.07%
2019/06/0600.00210.5010.50-2268-0.75%
2019/06/05210.5500.0010.5022690.74%
2019/06/0400.00510.5010.55-5267-1.87%
2019/05/3000.003.910.7010.75-3.9259-1.50%
2019/05/29510.70110.7010.6542431.64%
2019/05/14110.2000.0010.1511370.73%
2019/04/08110.6500.0010.6011210.83%
2019/04/0200.00110.8010.65-1115-0.86%
2019/04/01610.86711.1510.80-1110-0.90%
2019/03/29110.4000.0010.351951.05%
2019/02/2209.8300.009.8501070.00%
2019/01/2500.0059.509.50-5125-3.98%
2019/01/2359.4800.009.4851343.71%
2018/12/2100.0059.669.67-5229-2.18%
2018/12/2059.5400.009.5852382.10%
2018/11/30110.2000.0010.1513040.33%
2018/11/1600.000.510.2010.30-0.5307-0.15%
2018/11/07210.20210.3510.4003120.00%
2018/11/0539.87310.0510.0003060.00%
2018/10/3069.2999.509.65-3321-0.93%
2018/10/2949.5019.609.6033060.98%
2018/09/2700.003211.6511.70-32320-9.97%
2018/09/2600.006811.6111.60-68318-21.38%
2018/09/2500.002511.5511.65-25314-7.95%
2018/09/2100.007511.6011.55-75312-24.03%
2018/09/1700.00611.5511.55-6289-2.07%
2018/08/02111.3000.0011.2513280.30%
2018/07/2700.00511.5011.50-5339-1.47%
2018/07/20511.5500.0011.5053771.32%
2018/07/13111.4000.0011.4513930.25%
2018/06/2800.00212.0011.90-2381-0.52%
2018/05/1600.000.211.8511.90-0.2617-0.04%
2018/05/0400.00112.1512.00-1584-0.17%
2018/04/2600.00111.8512.00-1527-0.19%
2018/04/2300.00111.7011.70-1616-0.16%
2018/04/1600.0036.411.1011.20-36.4607-5.99%
2018/04/0900.00511.4011.35-5612-0.82%
2018/04/02111.2000.0011.1516170.16%
2018/03/1300.00111.9011.80-1687-0.15%
2018/02/0500.00110.8510.95-1459-0.22%
2018/01/31511.1000.0011.1554841.03%
2018/01/30511.1500.0011.1554851.03%
2018/01/29511.2000.0011.2054861.03%
2018/01/26511.2500.0011.2554851.03%
2018/01/25511.3000.0011.3054881.02%
2018/01/24511.3000.0011.2555001.00%
2018/01/171011.601111.6511.70-1483-0.21%
2018/01/0200.00111.4511.65-1512-0.20%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音