陸海 (5603)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.75	0	0.00	22.65	1	311	0.32%
2024/04/16	1	22.40	0	0.00	22.25	1	311	0.32%
2024/04/15	0.1	22.85	0	0.00	22.70	0.1	311	0.03%
2024/04/11	5	23.50	0	0.00	23.15	5	316	1.58%
2024/04/09	1	23.50	0	0.00	23.65	1	328	0.30%
2024/03/28	2	24.15	2	23.95	24.00	0	316	0.00%
2024/03/27	1	23.95	0	0.00	24.00	1	315	0.32%
2024/03/25	0	0.00	5	23.50	23.50	-5	292	-1.71%
2024/03/21	0.6	22.35	0	0.00	22.35	0.6	276	0.21%
2024/03/14	4.3	22.35	0	0.00	22.30	4.3	289	1.50%
2024/03/01	0.6	22.60	0	0.00	22.70	0.6	472	0.13%
2024/02/27	1	22.25	0	0.00	22.25	1	466	0.21%
2024/02/26	1	22.40	0.9	22.34	22.40	0.1	465	0.02%
2024/02/23	0	0.00	2	22.70	22.40	-2	465	-0.43%
2024/02/22	0	0.00	0.4	22.65	22.80	-0.4	459	-0.09%
2024/02/20	0	0.00	11	22.57	22.60	-11	445	-2.47%
2024/02/19	1	22.50	0	0.00	22.50	1	443	0.23%
2024/02/16	0.7	22.45	0	0.00	22.45	0.7	437	0.16%
2024/02/15	0	0.00	20	22.40	22.40	-20	437	-4.57%
2024/02/05	0	0.00	10	22.10	22.25	-10	431	-2.32%
2024/02/02	0	0.00	14	22.15	22.05	-14	430	-3.25%
2024/01/29	10	22.58	0	0.00	22.50	10	418	2.39%
2024/01/24	5	22.50	0	0.00	22.55	5	410	1.22%
2024/01/19	5	22.45	0	0.00	22.40	5	406	1.23%
2024/01/18	5	22.40	0	0.00	22.40	5	406	1.23%
2024/01/17	6	22.45	0	0.00	22.45	6	406	1.48%
2024/01/12	4	22.20	0	0.00	22.10	4	397	1.01%
2024/01/10	10	22.00	0	22.05	22.05	10	395	2.52%
2024/01/08	3	22.58	0	0.00	22.60	3	391	0.77%
2024/01/05	2	22.70	0	0.00	22.75	2	390	0.51%
2024/01/04	3	22.75	0	0.00	23.00	3	386	0.78%
2024/01/03	0.2	22.10	0	0.00	22.20	0.2	366	0.05%
2023/12/25	0.1	22.30	1	22.45	22.15	-0.9	355	-0.24%
2023/12/19	1	22.10	0	0.00	22.05	1	336	0.30%
2023/12/14	1	22.20	0	0.00	22.00	1	333	0.30%
2023/12/13	0	0.00	4	22.40	22.15	-4	331	-1.21%
2023/12/12	0	0.00	0	22.10	22.30	0	326	0.00%
2023/12/08	0	0.00	0	22.45	22.20	0	320	0.00%
2023/12/07	1	22.50	2	23.10	22.60	-1	312	-0.32%
2023/12/06	0	0.00	5	23.54	23.30	-5	300	-1.66%
2023/12/05	10	23.62	11	23.97	23.90	-1	282	-0.35%
2023/12/04	0	0.00	5	22.76	23.15	-5	179	-2.78%
2023/12/01	0.2	21.41	0	0.00	21.05	0.2	134	0.18%
2023/11/30	1.1	21.55	0	0.00	21.35	1.1	130	0.81%
2023/11/29	0.3	21.60	0	0.00	21.55	0.3	130	0.25%
2023/11/28	1	21.95	0	0.00	21.80	1	129	0.77%
2023/11/21	0	20.90	0	0.00	20.90	0	125	0.00%
2023/11/17	0.1	20.70	0	0.00	20.70	0.1	126	0.08%
2023/11/16	0.1	20.35	0	0.00	20.55	0.1	124	0.04%
2023/11/14	1.1	20.45	0	0.00	20.45	1.1	134	0.78%
2023/10/31	0	20.05	0	0.00	20.10	0	157	0.00%
2023/10/05	0	0.00	1	20.25	20.30	-1	177	-0.56%
2023/10/04	0	0.00	1	20.10	20.20	-1	178	-0.56%
2023/09/26	0	0.00	3	20.25	20.25	-3	189	-1.59%
2023/09/18	0	0.00	3	20.37	20.45	-3	188	-1.59%
2023/09/15	0	0.00	1.1	20.44	20.45	-1.1	187	-0.57%
2023/09/11	0	0.00	2.6	19.80	19.75	-2.6	191	-1.36%
2023/09/06	2	19.95	0	0.00	19.90	2	206	0.97%
2023/08/30	0.2	20.50	0	0.00	20.65	0.2	230	0.08%
2023/08/28	1.1	19.71	0	0.00	19.70	1.1	216	0.51%
2023/08/24	1	20.75	0	0.00	20.75	1	213	0.47%
2023/08/18	0	0.00	2	21.20	21.10	-2	211	-0.95%
2023/08/14	1.1	20.95	0	0.00	20.60	1.1	202	0.52%
2023/08/11	0	0.00	0	20.75	20.80	0	201	-0.02%
2023/07/28	1	20.90	1	20.80	20.70	0	192	0.00%
2023/07/26	0	0.00	2	20.65	20.55	-2	196	-1.02%
2023/07/24	1.3	20.92	0	0.00	20.85	1.3	200	0.63%
2023/07/21	2	21.15	0	0.00	21.10	2	199	1.00%
2023/07/19	0.6	20.20	0	0.00	20.10	0.6	206	0.27%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/13	0.2	20.80	0	0.00	20.65	0.2	201	0.10%
2023/07/07	0.2	20.90	0	0.00	21.15	0.2	207	0.09%
2023/07/05	5	21.38	0	0.00	21.25	5	214	2.34%
2023/06/30	0	0.00	1	21.15	20.95	-1	214	-0.47%
2023/06/26	0	0.00	1	21.15	21.15	-1	216	-0.46%
2023/06/15	0.2	21.25	0	0.00	21.15	0.2	223	0.09%
2023/06/13	0	0.00	3	21.78	21.70	-3	281	-1.06%
2023/06/07	0	22.10	0	0.00	22.10	0	292	0.01%
2023/06/05	0.8	20.50	10	20.60	20.65	-9.2	278	-3.30%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/05/19	2	20.60	0	0.00	20.60	2	328	0.61%
2023/05/12	1	20.40	0	0.00	20.45	1	335	0.30%
2023/05/10	0	0.00	1	20.85	20.75	-1	340	-0.29%
2023/04/27	0.1	21.30	0	0.00	21.20	0.1	380	0.04%
2023/04/25	0.1	21.80	0	0.00	21.35	0.1	378	0.04%
2023/04/24	1	22.20	0	0.00	22.00	1	378	0.26%
2023/04/21	0	0.00	2	21.25	21.15	-2	365	-0.55%
2023/04/20	0	0.00	1	21.50	21.45	-1	364	-0.27%
2023/04/17	0.9	22.15	1	22.15	22.15	-0.1	369	-0.04%
2023/04/11	1	22.00	0	0.00	22.20	1	364	0.27%
2023/04/10	0.5	21.70	0	0.00	21.80	0.5	363	0.14%
2023/04/07	0.5	21.20	0	0.00	21.30	0.5	365	0.14%
2023/04/06	0	21.43	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.15	0	0.00	21.15	0	387	0.00%
2023/03/28	0	21.65	1	21.40	21.35	-1	423	-0.24%
2023/03/27	0	0.00	2.6	21.51	21.60	-2.6	428	-0.61%
2023/03/24	5	21.65	5	21.60	21.60	0	430	0.00%
2023/03/21	0	0.00	15	21.35	21.35	-15	436	-3.44%
2023/03/20	5	21.20	5	21.35	21.35	0	436	0.00%
2023/03/17	15	21.56	0	0.00	21.55	15	435	3.44%
2023/03/16	6.1	21.94	0	0.00	21.55	6.1	418	1.47%
2023/03/15	6.4	24.03	0	0.00	23.90	6.4	383	1.66%
2023/03/10	0	0.00	1	24.00	23.60	-1	404	-0.25%
2023/03/07	1	24.10	0	0.00	24.15	1	457	0.22%
2023/03/06	0	0.00	1	24.05	23.85	-1	461	-0.22%
2023/03/03	0	0.00	1	24.20	24.15	-1	456	-0.22%
2023/03/02	0.5	23.70	0	0.00	23.80	0.5	450	0.11%
2023/02/23	1	23.70	1	23.45	23.60	0	434	0.00%
2023/02/14	0	0.00	0	22.85	22.80	0	451	0.00%
2023/02/10	1	23.00	0	0.00	23.00	1	455	0.22%
2023/02/07	0	0.00	1	23.05	23.05	-1	454	-0.22%
2023/02/03	1	23.25	1	23.55	23.45	0	454	0.00%
2023/02/02	0.4	22.90	0	0.00	23.05	0.4	426	0.10%
2023/01/31	1	22.75	0	0.00	22.75	1	424	0.24%
2023/01/16	0.1	21.85	0	0.00	21.90	0.1	420	0.02%
2023/01/10	0.1	22.00	0	0.00	22.10	0.1	425	0.02%
2023/01/05	0.1	22.24	0	0.00	22.20	0.1	452	0.03%
2022/12/23	1	22.95	0	0.00	23.40	1	441	0.23%
2022/12/22	0.1	23.00	1	23.45	22.80	-0.9	427	-0.21%
2022/12/16	1	22.70	1	22.85	22.70	0	406	0.00%
2022/12/15	0	23.20	0	0.00	23.15	0	403	0.00%
2022/12/14	0	23.05	0	0.00	22.95	0	401	0.00%
2022/12/09	0	0.00	0.1	23.00	22.75	-0.1	399	-0.03%
2022/12/05	1	23.15	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.50	0	0.00	23.40	2	394	0.51%
2022/12/01	0	0.00	2	23.90	24.25	-2	372	-0.54%
2022/11/25	0	0.00	3	20.95	21.00	-3	352	-0.85%
2022/11/23	0	0.00	5	20.60	20.75	-5	437	-1.14%
2022/11/21	2	20.50	2	20.45	20.45	0	526	0.00%
2022/11/16	0.1	20.75	0	0.00	20.65	0.1	577	0.02%
2022/11/10	0	0.00	1	20.15	20.10	-1	606	-0.16%
2022/11/08	1	20.55	11	20.75	20.55	-10	686	-1.46%
2022/11/07	0	0.00	1	20.55	20.50	-1	689	-0.15%
2022/11/04	0	0.00	1	20.20	20.10	-1	688	-0.15%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/11/02	2	20.25	1	20.10	20.30	1	688	0.15%
2022/10/27	6	19.73	1	19.55	19.80	5	695	0.72%
2022/10/25	0	0.00	1	19.70	19.30	-1	697	-0.14%
2022/10/24	2	19.55	0	0.00	19.30	2	697	0.29%
2022/10/20	1.4	19.57	0	0.00	19.50	1.4	694	0.20%
2022/10/19	0	0.00	2	20.55	20.45	-2	692	-0.29%
2022/10/18	1	20.10	0	0.00	20.15	1	690	0.14%
2022/10/17	2.5	19.98	1	20.20	20.35	1.5	690	0.22%
2022/10/14	1	20.68	0	0.00	20.60	1	682	0.14%
2022/10/13	10	21.20	6	21.20	20.45	4	678	0.59%
2022/10/11	2.4	23.41	0	0.00	22.15	2.4	680	0.35%
2022/10/05	0	0.00	1	25.15	24.40	-1	678	-0.15%
2022/10/04	1	24.40	0	0.00	24.75	1	680	0.15%
2022/10/03	1	24.70	0	0.00	24.20	1	681	0.15%
2022/09/29	1	24.60	0.1	24.62	24.60	0.9	686	0.13%
2022/09/28	0	0.00	3	24.72	24.60	-3	688	-0.44%
2022/09/27	0	0.00	1	25.45	25.85	-1	687	-0.15%
2022/09/26	0	0.00	1	25.20	25.10	-1	688	-0.15%
2022/09/22	0	0.00	2	27.43	27.55	-2	694	-0.29%
2022/09/21	0.1	27.75	0	0.00	27.70	0.1	698	0.01%
2022/09/20	1	27.80	1	27.80	27.65	0	702	0.00%
2022/09/19	2	27.50	0	0.00	27.50	2	715	0.28%
2022/09/16	1	27.85	1	28.30	28.25	0	719	0.00%
2022/09/15	0	0.00	2	28.28	28.10	-2	723	-0.28%
2022/09/12	0	0.00	21	27.55	27.60	-21	745	-2.82%
2022/09/08	21	26.90	0	0.00	26.95	21	746	2.81%
2022/09/07	2.1	26.63	2	26.73	26.60	0.1	750	0.01%
2022/09/06	1	28.10	3	28.50	27.65	-2	748	-0.27%
2022/09/02	7	29.04	1	29.05	29.05	6	750	0.80%
2022/09/01	1	30.11	0	0.00	29.95	1	740	0.14%
2022/08/31	3.1	30.80	0	0.00	30.90	3.1	725	0.42%
2022/08/30	1	32.14	13	32.34	32.00	-12	700	-1.71%
2022/08/29	7.1	30.44	0	0.00	30.50	7.1	645	1.09%
2022/08/26	0	0.00	20	46.55	46.80	-20	610	-3.28%
2022/08/25	3	46.00	39	45.88	46.15	-36	563	-6.38%
2022/08/24	2	45.23	30	45.49	45.45	-28	546	-5.12%
2022/08/16	6	44.60	4	45.33	44.65	2	504	0.40%
2022/08/15	0	0.00	3	42.95	44.05	-3	469	-0.64%
2022/08/12	0	0.00	34	39.44	40.05	-34	442	-7.68%
2022/08/10	3	39.35	3	39.25	39.25	0	459	0.00%
2022/08/09	16	39.68	6	39.60	39.60	10	463	2.16%
2022/08/08	4	39.30	4	39.50	39.50	0	478	0.00%
2022/08/05	1	39.15	0	0.00	39.15	1	505	0.20%
2022/08/04	5	38.30	0	0.00	38.10	5	526	0.95%
2022/08/02	6	38.84	1	38.75	38.95	5	553	0.90%
2022/08/01	10	39.69	5	39.80	39.80	5	571	0.87%
2022/07/29	10	39.60	1	39.60	39.40	9	580	1.55%
2022/07/28	10	39.50	1	39.40	39.35	9	594	1.51%
2022/07/27	15	39.30	5	39.38	39.40	10	616	1.62%
2022/07/25	15	39.42	0	0.00	39.65	15	660	2.27%
2022/07/22	5	39.85	0	0.00	39.35	5	695	0.72%
2022/07/20	22	39.25	2	39.20	38.75	20	755	2.65%
2022/07/19	2.1	39.09	0	0.00	39.05	2.1	779	0.26%
2022/07/18	10	38.12	0	0.00	38.20	10	794	1.26%
2022/07/13	0	0.00	1	37.00	36.90	-1	939	-0.11%
2022/07/12	5	36.16	1	35.85	36.05	4	1,023	0.39%
2022/07/05	0	0.00	4	36.65	36.70	-4	1,168	-0.34%
2022/07/04	4	36.06	0	0.00	35.45	4	1,202	0.33%
2022/07/01	21	36.59	0	0.00	36.05	21	1,264	1.66%
2022/06/28	1	38.70	0	0.00	38.70	1	1,418	0.07%
2022/06/20	0	0.00	2	39.90	38.45	-2	2,394	-0.08%
2022/06/17	2	41.60	0	0.00	41.10	2	2,386	0.08%
2022/06/16	1	42.85	0	0.00	41.80	1	2,387	0.04%
2022/06/15	1	43.75	0	0.00	43.75	1	2,390	0.04%
2022/06/13	2	44.20	0	0.00	44.05	2	2,411	0.08%
2022/06/10	2	45.35	0	0.00	45.30	2	2,441	0.08%
2022/06/09	3.2	45.76	0	0.00	45.75	3.2	2,497	0.13%
2022/06/06	0	0.00	1	45.70	46.30	-1	2,866	-0.03%
2022/06/01	1	45.70	0	0.00	45.80	1	2,888	0.03%
2022/05/31	2	45.45	0	0.00	45.30	2	2,909	0.07%
2022/05/30	4	45.63	0	0.00	45.70	4	2,935	0.14%
2022/05/26	1	45.55	0	0.00	45.50	1	2,949	0.03%
2022/05/23	0	0.00	1	47.75	47.00	-1	3,049	-0.03%
2022/05/19	1.7	46.10	0	0.00	46.40	1.7	3,179	0.05%
2022/05/17	6	47.58	0	0.00	47.20	6	3,204	0.19%
2022/05/16	0	48.20	0	0.00	47.60	0	3,199	0.00%
2022/05/12	1	47.05	1	46.15	45.70	0	3,158	0.00%
2022/05/10	1	48.31	2	48.80	48.70	-1	3,127	-0.03%
2022/05/09	2	49.90	4	49.84	49.75	-2	3,108	-0.06%
2022/05/06	6	50.78	0	0.00	51.20	6	3,093	0.19%
2022/05/05	5	51.50	0	51.90	51.50	5	3,084	0.16%
2022/05/04	0	0.00	5	52.00	51.30	-5	3,069	-0.16%
2022/05/03	5	50.58	0	0.00	51.20	5	3,049	0.16%
2022/04/29	0	0.00	3	52.50	51.70	-3	3,033	-0.10%
2022/04/28	2	51.50	4	51.98	50.70	-2	3,006	-0.07%
2022/04/27	5	50.12	3	50.57	50.00	2	2,972	0.07%
2022/04/26	1	53.00	1	52.90	52.40	0	2,924	0.00%
2022/04/25	4	52.78	4	52.45	52.40	0	2,903	0.00%
2022/04/22	4	54.25	22	53.60	53.60	-18	2,873	-0.63%
2022/04/21	28	53.82	0	0.00	54.00	28	2,859	0.98%
2022/04/20	3	54.43	5	53.40	53.10	-2	2,832	-0.07%
2022/04/19	1	53.00	1	54.40	52.90	0	2,762	0.00%
2022/04/18	4	53.20	1	54.50	52.90	3	2,721	0.11%
2022/04/15	1	56.70	2	56.25	55.80	-1	2,650	-0.04%
2022/04/14	1	55.51	30	55.55	56.50	-29	2,617	-1.11%
2022/04/13	0	0.00	1	57.70	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	1	54.80	55.00	-1	2,556	-0.04%
2022/04/11	32	55.36	0	0.00	54.20	32	2,530	1.27%
2022/04/08	0	0.00	4.1	53.66	54.00	-4.1	2,498	-0.16%
2022/04/07	6	52.00	0	0.00	51.20	6	2,462	0.24%
2022/04/06	0	0.00	0.2	54.70	55.10	-0.2	2,399	-0.01%
2022/04/01	0	49.30	20.3	50.09	50.70	-20.3	2,332	-0.87%
2022/03/31	2	50.10	5	48.90	49.50	-3	2,288	-0.13%
2022/03/30	19	49.09	31	48.88	50.10	-12	2,228	-0.54%
2022/03/29	50.3	48.69	26	48.35	49.00	24.3	2,021	1.20%
2022/03/28	14	45.08	321	46.34	46.40	-307	1,649	-18.62%	大賣/鉅額交易
2022/03/25	1	42.20	5.1	42.20	42.20	-4.1	1,303	-0.31%
2022/03/24	4	38.40	5.2	38.40	38.40	-1.2	1,275	-0.10%
2022/03/21	2	34.95	1	34.90	35.10	1	1,225	0.08%
2022/03/18	0	0.00	1	34.70	34.80	-1	1,221	-0.08%
2022/03/17	1	34.35	1	34.55	34.65	0	1,215	0.00%
2022/03/16	3	34.42	2	33.75	33.65	1	1,205	0.08%
2022/03/15	10	34.35	0	0.00	34.60	10	1,184	0.84%
2022/03/14	4	35.85	1	36.10	35.80	3	1,150	0.26%
2022/03/11	20	36.13	7	36.54	36.85	13	1,094	1.19%
2022/03/10	2	35.35	6	35.72	35.55	-4	1,001	-0.40%
2022/03/09	1	35.20	1	35.80	36.00	0	853	0.00%
2022/03/08	2	33.18	2	32.65	32.75	0	723	0.00%
2022/03/07	0	0.00	2	33.95	33.80	-2	708	-0.28%
2022/03/04	2	34.88	0	0.00	34.80	2	697	0.29%
2022/03/03	3	35.00	0	0.00	35.60	3	682	0.44%
2022/03/02	0	0.00	5	34.45	33.70	-5	655	-0.76%
2022/03/01	0	0.00	3	34.60	34.20	-3	641	-0.47%
2022/02/25	2	34.90	2	34.20	34.20	0	631	0.00%
2022/02/24	1	34.30	1	34.15	34.15	0	605	0.00%
2022/02/23	2	34.23	42	34.64	34.60	-40	570	-7.01%
2022/02/22	22	33.11	2	33.48	33.25	20	532	3.76%
2022/02/21	24	35.39	2	34.96	34.95	22	515	4.26%
2022/02/17	0.2	31.45	0	0.00	31.15	0.2	382	0.05%
2022/02/14	0	0.00	1	31.65	31.20	-1	444	-0.23%
2022/02/09	0	0.00	1	32.50	32.60	-1	471	-0.21%
2022/01/26	5	30.18	0	0.00	30.15	5	479	1.04%
2022/01/25	1	30.00	0	0.00	29.95	1	484	0.21%
2022/01/20	10	31.56	0	0.00	31.65	10	504	1.98%
2022/01/18	5	31.79	0	0.00	31.75	5	516	0.97%
2022/01/14	21	30.99	6.2	30.78	31.05	14.9	523	2.84%
2022/01/10	10	33.10	0	0.00	33.50	10	539	1.85%
2022/01/05	10	33.02	0	0.00	32.90	10	533	1.87%
2022/01/04	40	32.80	0	0.00	32.70	40	535	7.47%
2022/01/03	2	32.70	0	0.00	32.70	2	536	0.37%
2021/12/30	25	32.60	0	0.00	32.45	25	539	4.63%
2021/12/28	10	32.20	0	0.00	32.10	10	540	1.85%
2021/12/21	20	32.45	0	0.00	33.00	20	574	3.48%
2021/12/20	10	31.90	4	31.85	32.10	6	578	1.04%
2021/12/17	10	31.55	2	31.48	31.50	8	588	1.36%
2021/12/16	4	31.35	0	0.00	31.35	4	590	0.68%
2021/12/15	0	0.00	1	31.30	31.15	-1	596	-0.17%
2021/12/14	20	30.85	0	0.00	30.95	20	601	3.33%
2021/12/13	0	0.00	2	31.68	31.65	-2	605	-0.33%
2021/12/10	10	31.35	0	0.00	31.25	10	624	1.60%
2021/12/09	2	31.75	2	31.30	31.30	0	627	0.00%
2021/12/08	20	31.65	2	31.65	31.35	18	631	2.85%
2021/12/07	20	31.28	0	0.00	31.30	20	634	3.15%
2021/12/06	1	30.90	0	0.00	31.05	1	636	0.16%
2021/12/03	20	31.49	1	31.50	30.85	19	638	2.98%
2021/12/01	10	31.10	0	0.00	30.95	10	646	1.55%
2021/11/30	12	30.82	2	30.65	30.65	10	657	1.52%
2021/11/29	10	30.20	0	0.00	30.05	10	670	1.49%
2021/11/25	2	31.70	3	31.60	31.60	-1	706	-0.14%
2021/11/24	2	31.85	2	31.58	31.60	0	713	0.00%
2021/11/23	4	31.70	3	31.67	31.50	1	715	0.14%
2021/11/18	6	31.49	0	0.00	31.35	6	774	0.77%
2021/11/17	0	0.00	1	31.40	31.55	-1	800	-0.12%
2021/11/16	3	31.30	4	31.19	31.10	-1	783	-0.13%
2021/11/15	1	31.20	1	31.30	31.10	0	780	0.00%
2021/11/12	4	31.01	0	0.00	30.50	4	779	0.51%
2021/11/11	0	0.00	5	33.25	33.05	-5	748	-0.67%
2021/11/10	0	0.00	1	33.55	33.45	-1	745	-0.13%
2021/11/09	2	32.63	0	0.00	33.00	2	742	0.27%
2021/11/08	0	0.00	2	32.95	33.60	-2	740	-0.27%
2021/11/05	1	31.85	0	0.00	31.95	1	732	0.14%
2021/11/03	0	0.00	2	31.83	31.40	-2	739	-0.27%
2021/11/01	1.6	30.87	1	30.60	30.70	0.6	753	0.08%
2021/10/29	2	31.05	1	31.15	31.30	1	750	0.13%
2021/10/26	1	29.10	0	0.00	29.50	1	760	0.13%
2021/10/22	0	0.00	1	29.10	29.10	-1	788	-0.13%
2021/10/21	1	28.45	0	0.00	28.90	1	796	0.13%
2021/10/20	3	28.60	0	0.00	28.80	3	803	0.37%
2021/10/14	0	0.00	2	26.78	26.80	-2	844	-0.24%
2021/10/06	2	25.78	3	25.70	25.70	-1	1,055	-0.09%
2021/10/05	1	24.80	0	0.00	25.85	1	1,092	0.09%
2021/10/04	0	0.00	1	25.75	25.75	-1	1,120	-0.09%
2021/10/01	0	0.00	6	27.16	27.25	-6	1,152	-0.52%
2021/09/30	0	0.00	6	28.53	28.70	-6	1,189	-0.50%
2021/09/29	3	28.70	1	28.10	28.10	2	1,282	0.16%
2021/09/28	8	28.94	3	28.90	28.90	5	1,326	0.38%
2021/09/27	0	0.00	1	31.80	31.95	-1	1,356	-0.07%
2021/09/24	1	31.30	1	32.30	31.30	0	1,441	0.00%
2021/09/23	3	31.00	0	0.00	30.95	3	1,521	0.20%
2021/09/22	1	31.40	0	0.00	30.70	1	1,623	0.06%
2021/09/16	1	31.30	0	0.00	31.45	1	1,906	0.05%
2021/09/15	1	32.55	2	31.70	32.35	-1	2,087	-0.05%
2021/09/13	2	31.00	0	0.00	31.00	2	2,629	0.08%
2021/09/10	0	0.00	7	30.77	31.10	-7	2,774	-0.25%
2021/09/08	0	0.00	5	30.06	30.15	-5	3,210	-0.16%
2021/09/07	2	30.68	1	31.05	30.60	1	3,521	0.03%
2021/09/06	2	30.53	0	0.00	30.30	2	3,595	0.06%
2021/09/03	1	31.30	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	5	32.08	32.10	-5	3,656	-0.14%
2021/09/01	3	32.13	1	31.90	31.90	2	3,660	0.05%
2021/08/30	0	0.00	0.1	30.30	30.30	-0.1	3,668	0.00%
2021/08/26	0	0.00	4	31.05	30.90	-4	3,740	-0.11%
2021/08/24	27	31.29	18	32.80	30.55	9	3,890	0.23%
2021/08/23	0	0.00	4	31.35	31.90	-4	4,170	-0.10%
2021/08/19	1	29.30	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	18	29.60	30.10	-18	5,292	-0.34%
2021/08/17	0	0.00	5	27.87	28.15	-5	5,607	-0.09%
2021/08/16	2	27.90	9	28.31	28.15	-7	5,739	-0.12%
2021/08/13	1	29.75	0	0.00	29.30	1	5,793	0.02%
2021/08/12	0	0.00	1	29.70	30.15	-1	5,821	-0.02%
2021/08/10	1	30.65	1	30.40	30.15	0	5,913	0.00%
2021/08/06	1	32.15	0	0.00	31.55	1	5,940	0.02%
2021/08/05	2	30.83	2	31.15	31.05	0	5,936	0.00%
2021/07/30	3	30.98	0	0.00	30.55	3	6,041	0.05%
2021/07/29	0	0.00	5	31.73	32.25	-5	6,040	-0.08%
2021/07/28	3	30.57	0	0.00	30.30	3	6,044	0.05%
2021/07/27	4	31.26	3	31.18	31.05	1	6,074	0.02%
2021/07/26	4	32.94	0	0.00	32.50	4	6,113	0.07%
2021/07/21	3	31.77	5	31.89	31.75	-2	6,133	-0.03%
2021/07/20	1	32.95	5	32.66	32.95	-4	6,185	-0.06%
2021/07/16	30	34.66	1	35.85	34.30	29	6,339	0.46%
2021/07/15	10	35.00	37	36.03	36.25	-27	6,402	-0.42%
2021/07/14	1	32.10	13	33.53	34.45	-12	6,378	-0.19%
2021/07/13	27	34.64	20	34.00	33.50	7	6,456	0.11%
2021/07/12	4	35.91	0	0.00	35.65	4	6,443	0.06%
2021/07/09	22	37.75	2	36.90	36.90	20	6,445	0.31%
2021/07/08	3	37.63	22	38.00	38.55	-19	6,431	-0.30%
2021/07/07	3	37.88	0	0.00	37.85	3	6,440	0.05%
2021/07/06	23	39.28	26	40.16	39.10	-3	6,417	-0.05%
2021/07/05	3	37.78	0	0.00	39.00	3	6,367	0.05%
2021/07/02	2	38.90	0	0.00	39.10	2	6,368	0.03%
2021/07/01	29	40.15	23	41.18	39.50	6	6,338	0.09%
2021/06/30	34	39.62	29	39.10	40.35	5	6,254	0.08%
2021/06/29	3	40.25	24	41.91	39.10	-21	6,179	-0.34%
2021/06/28	59	43.20	31	42.82	41.95	28	6,109	0.46%
2021/06/25	15	41.55	14	42.88	41.35	1	6,035	0.02%
2021/06/24	21	42.94	54	41.21	42.15	-33	5,954	-0.55%
2021/06/23	9	41.51	17	41.12	40.90	-8	5,799	-0.14%
2021/06/22	55	47.90	19	49.43	45.40	36	5,678	0.63%
2021/06/21	17	44.96	20	45.36	45.85	-3	5,252	-0.06%
2021/06/18	40	40.36	47	41.34	41.70	-7	5,121	-0.14%
2021/06/17	44	38.05	61.1	37.14	37.95	-17.1	4,892	-0.35%
2021/06/16	6	37.90	3	38.30	36.60	3	4,795	0.06%
2021/06/11	20	32.80	2	32.95	33.60	18	4,423	0.41%
2021/06/09	0	0.00	2	30.80	30.90	-2	4,456	-0.04%
2021/06/08	0	0.00	1	31.30	31.30	-1	4,484	-0.02%
2021/06/07	2	29.90	5	32.15	31.55	-3	4,476	-0.07%
2021/06/04	1.1	32.00	1	32.50	32.00	0.1	4,470	0.00%
2021/06/03	3	32.32	2	32.95	32.95	1	4,457	0.02%
2021/06/02	1	31.50	0	0.00	31.60	1	4,466	0.02%
2021/06/01	4	30.08	22	30.12	32.65	-18	4,478	-0.40%
2021/05/28	3	31.47	9	32.43	31.85	-6	4,108	-0.15%
2021/05/27	24	28.40	46	29.50	29.90	-22	3,648	-0.60%
2021/05/26	32	26.15	6	26.16	27.20	26	3,326	0.78%
2021/05/25	11	25.92	6	26.02	24.75	5	3,015	0.17%
2021/05/24	6	24.86	18	25.54	25.60	-12	2,702	-0.44%
2021/05/21	3	22.90	0	0.00	23.30	3	2,574	0.12%
2021/05/20	0	0.00	3	22.15	22.10	-3	2,540	-0.12%
2021/05/19	4	22.05	2	21.90	21.90	2	2,595	0.08%
2021/05/18	1	20.60	1	21.00	21.95	0	2,599	0.00%
2021/05/14	3	19.98	0	0.00	20.80	3	2,516	0.12%
2021/05/12	1	20.85	0	0.00	20.75	1	2,484	0.04%
2021/05/11	0	0.00	3	22.20	22.35	-3	2,459	-0.12%
2021/05/10	10	23.18	0	0.00	23.25	10	2,427	0.41%
2021/05/07	0	0.00	4	23.15	22.95	-4	2,408	-0.17%
2021/05/04	0	0.00	1	22.15	21.80	-1	2,358	-0.04%
2021/05/03	3	24.23	0	0.00	23.95	3	2,316	0.13%
2021/04/28	0	0.00	8	24.05	24.05	-8	2,266	-0.35%
2021/04/27	5	24.28	2	24.30	24.20	3	2,263	0.13%
2021/04/26	4	24.71	2	24.00	24.45	2	2,242	0.09%
2021/04/22	12	26.27	0	0.00	23.80	12	2,160	0.56%
2021/04/21	0	0.00	0.1	25.50	25.50	-0.1	2,026	0.00%
2021/04/20	10	23.80	0	0.00	23.85	10	1,931	0.52%
2021/04/19	53	25.10	3	25.95	25.00	50	1,887	2.65%
2021/04/15	0	0.00	2	23.50	23.40	-2	1,751	-0.11%
2021/04/14	0	0.00	1	22.40	22.30	-1	1,722	-0.06%
2021/04/13	2	22.30	0	0.00	22.30	2	1,724	0.12%
2021/04/12	2	22.75	0	0.00	22.85	2	1,692	0.12%
2021/04/08	0	0.00	1	22.60	22.55	-1	1,672	-0.06%
2021/04/07	2	21.95	0	0.00	22.05	2	1,663	0.12%
2021/04/06	1	22.00	1	22.30	22.05	0	1,831	0.00%
2021/04/01	1	21.85	0	0.00	21.95	1	1,909	0.05%
2021/03/30	0	0.00	1	21.85	22.00	-1	1,913	-0.05%
2021/03/29	1	21.65	3	21.95	21.60	-2	1,875	-0.11%
2021/03/26	3	21.28	0	0.00	21.20	3	1,876	0.16%
2021/03/25	1	20.80	0	0.00	20.50	1	1,938	0.05%
2021/03/24	2	20.95	3	21.20	20.90	-1	1,993	-0.05%
2021/03/23	3	21.18	3	21.67	20.90	0	2,089	0.00%
2021/03/22	26	22.00	31	21.84	21.65	-5	2,473	-0.20%
2021/03/19	10	21.52	4	21.79	21.25	6	2,467	0.24%
2021/03/18	2	21.03	15	21.26	21.00	-13	2,414	-0.54%
2021/03/17	7	21.09	8	21.33	20.95	-1	2,418	-0.04%
2021/03/16	6	21.19	6	21.47	21.10	0	2,413	0.00%
2021/03/15	1	21.00	4	21.25	21.00	-3	2,366	-0.13%
2021/03/12	0	0.00	2	20.10	20.70	-2	2,380	-0.08%
2021/03/10	2	20.35	2	20.48	20.05	0	2,368	0.00%
2021/03/09	1	20.40	0	0.00	20.40	1	2,362	0.04%
2021/03/08	5	20.81	1	20.60	20.85	4	2,396	0.17%
2021/03/04	1	20.10	0	0.00	19.75	1	2,382	0.04%
2021/03/03	2	20.55	11	20.34	20.15	-9	2,416	-0.37%
2021/02/24	0	0.00	1	19.50	19.05	-1	2,856	-0.04%
2021/02/23	1	19.30	2	19.55	19.25	-1	2,878	-0.03%
2021/02/22	2	19.83	3	19.90	19.75	-1	2,917	-0.03%
2021/02/19	7	19.82	4	19.76	19.75	3	2,961	0.10%
2021/02/17	1	17.40	0	0.00	17.25	1	3,117	0.03%
2021/01/22	0	0.00	7	16.26	16.60	-7	3,720	-0.19%
2021/01/21	0	0.00	7	15.90	15.75	-7	3,732	-0.19%
2021/01/20	0	0.00	6	16.34	15.75	-6	3,773	-0.16%
2021/01/19	3	17.28	1	17.25	16.80	2	3,948	0.05%
2021/01/18	2	16.90	1	17.25	17.05	1	4,045	0.02%
2021/01/15	6	16.94	2	16.90	17.05	4	4,118	0.10%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/12	3	18.20	0	0.00	18.05	3	4,307	0.07%
2021/01/11	2	18.90	1	19.00	18.70	1	4,324	0.02%
2021/01/07	3	19.32	0	0.00	19.05	3	4,390	0.07%
2021/01/06	0	0.00	11	19.15	19.00	-11	4,460	-0.25%
2021/01/05	0	0.00	3	19.88	19.65	-3	4,722	-0.06%
2021/01/04	7	20.25	3	20.52	20.00	4	4,872	0.08%
2020/12/31	4	20.49	1	20.80	20.35	3	4,957	0.06%
2020/12/30	11	20.78	14	20.79	20.60	-3	4,964	-0.06%
2020/12/29	47	21.42	59	21.26	21.30	-12	5,000	-0.24%
2020/12/28	15	20.72	14	20.78	20.60	1	4,934	0.02%
2020/12/25	4	20.03	8	20.44	20.10	-4	4,880	-0.08%
2020/12/24	10	20.17	2	20.38	19.80	8	4,889	0.16%
2020/12/23	13	19.13	18	19.88	20.70	-5	4,872	-0.10%
2020/12/22	10	19.80	4	20.36	19.10	6	4,832	0.12%
2020/12/21	11	20.71	5	21.02	20.55	6	4,779	0.13%
2020/12/18	14	20.73	13	21.05	20.55	1	4,690	0.02%
2020/12/17	21	20.55	18	21.04	20.55	3	4,648	0.06%
2020/12/16	4	21.79	21	22.03	21.50	-17	4,552	-0.37%
2020/12/15	2	18.85	5	19.52	20.25	-3	4,146	-0.07%
2020/12/14	1	18.85	2	19.15	19.10	-1	4,097	-0.02%
2020/12/11	7	18.69	3	19.30	18.65	4	4,084	0.10%
2020/12/10	1	19.30	0	0.00	19.10	1	4,068	0.02%
2020/12/09	4	19.75	0	0.00	19.85	4	4,055	0.10%
2020/12/08	3	19.97	3	20.05	20.00	0	4,039	0.00%
2020/12/07	11	19.13	3	19.07	18.90	8	3,988	0.20%
2020/12/04	3	19.83	1	20.00	19.55	2	3,962	0.05%
2020/12/03	4	19.91	1	20.15	19.60	3	3,945	0.08%
2020/12/02	8	20.23	4	20.46	20.05	4	3,923	0.10%
2020/12/01	8	19.78	0	0.00	20.05	8	3,874	0.21%
2020/11/30	5	20.86	1	21.25	20.70	4	3,815	0.10%
2020/11/27	7	21.39	6	21.25	21.50	1	3,754	0.03%
2020/11/26	23	21.48	32.9	21.85	21.10	-9.9	3,709	-0.27%
2020/11/25	5	21.37	4	21.80	21.70	1	3,615	0.03%
2020/11/24	3	20.73	16	20.93	21.25	-13	3,387	-0.38%
2020/11/23	4	18.51	7	19.14	19.35	-3	3,167	-0.09%
2020/11/20	6	17.46	6	17.65	17.60	0	3,117	0.00%
2020/11/19	5	17.41	6	17.35	17.50	-1	3,080	-0.03%
2020/11/18	27.2	17.26	34	17.37	17.20	-6.8	3,029	-0.22%
2020/11/17	1	17.95	4	17.74	17.70	-3	2,955	-0.10%
2020/11/16	59	17.10	50	17.72	16.75	9	2,831	0.32%
2020/11/13	11	18.69	7	18.99	18.55	4	2,674	0.15%
2020/11/12	17	19.79	0	0.00	18.60	17	2,565	0.66%
2020/11/11	7	21.03	2	21.38	20.65	5	2,447	0.20%
2020/11/05	0	0.00	12	23.90	24.15	-12	2,136	-0.56%
2020/10/30	0	0.00	1	23.05	22.70	-1	2,012	-0.05%
2020/10/29	0	0.00	2	22.25	22.75	-2	1,993	-0.10%
2020/10/28	0	0.00	3	21.15	22.00	-3	1,965	-0.15%
2020/10/27	17	23.32	437.7	23.36	22.10	-420.7	1,914	-21.97%	大賣/鉅額交易
2020/10/26	10	23.10	335	23.26	23.90	-325	1,721	-18.88%	大賣/鉅額交易
2020/10/23	2	20.20	126	20.70	21.75	-124	1,615	-7.68%	大賣/鉅額交易
2020/10/22	7	20.43	9	21.01	19.80	-2	1,528	-0.13%
2020/10/21	0	0.00	2	19.80	19.80	-2	1,384	-0.14%
2020/10/20	0	0.00	17	17.62	18.00	-17	1,353	-1.26%
2020/10/19	0	0.00	2	16.20	16.40	-2	1,297	-0.15%
2020/10/16	2	15.88	1	16.45	15.70	1	1,260	0.08%
2020/10/15	2	15.80	1	15.90	15.75	1	1,226	0.08%
2020/10/14	22	17.03	3	17.10	16.55	19	1,171	1.62%
2020/10/13	41	16.37	36	16.84	16.70	5	1,090	0.46%
2020/10/12	2	14.85	8	15.19	15.55	-6	806	-0.74%
2020/10/08	7	14.09	0	0.00	14.15	7	637	1.10%
2020/09/29	10	11.10	1	11.20	11.25	9	267	3.36%
2020/07/24	0	0.00	1	10.35	10.60	-1	123	-0.81%
2020/06/09	0	0.00	0.2	9.85	9.77	-0.2	98	-0.20%
2020/04/20	0	0.00	101	9.37	9.37	-101	47	-211.30%	大賣/鉅額交易
2020/04/16	0	0.00	27	9.44	9.64	-27	44	-60.65%
2020/04/15	0	0.00	9	9.44	9.50	-9	43	-20.92%
2020/04/14	0	0.00	29	9.33	9.37	-29	43	-66.69%
2020/04/13	0	0.00	8	9.22	9.38	-8	42	-18.78%
2020/04/10	0	0.00	23	9.28	9.33	-23	42	-54.01%
2020/04/09	0	0.00	87	9.27	9.38	-87	41	-208.30%
2020/04/08	0	0.00	18	9.40	9.43	-18	40	-44.39%
2020/04/07	0	0.00	4	9.16	9.32	-4	39	-10.03%
2020/04/06	0	0.00	28	9.14	9.04	-28	39	-70.65%
2020/04/01	0	0.00	10	9.47	9.47	-10	38	-25.72%
2020/03/31	0	0.00	65	9.23	9.46	-65	38	-170.46%
2020/03/30	0	0.00	19	9.03	9.37	-19	35	-52.90%
2020/03/27	0	0.00	10	9.22	9.37	-10	35	-28.44%
2020/03/26	0	0.00	10	9.11	9.33	-10	33	-29.79%
2020/03/25	0	0.00	13	9.22	9.34	-13	33	-39.16%
2020/03/24	0	0.00	5	9.19	9.16	-5	31	-15.70%
2020/03/23	0	0.00	1	9.45	9.50	-1	31	-3.19%
2020/03/20	0	0.00	1	9.40	9.21	-1	31	-3.20%
2020/03/19	0	0.00	5	8.90	9.30	-5	31	-15.97%
2020/03/18	7	9.12	5	9.12	9.59	2	32	6.25%
2020/03/17	0	0.00	29	9.24	9.68	-29	32	-89.64%
2020/03/16	0	0.00	3	9.60	9.99	-3	31	-9.52%
2020/03/12	1	10.10	0	0.00	10.70	1	30	3.29%
2020/03/11	0	0.00	1	10.80	10.80	-1	30	-3.30%
2020/03/10	7	10.70	7	10.70	10.80	0	30	0.00%
2020/03/04	0	0.00	12	10.80	10.85	-12	33	-36.13%
2020/02/27	1	10.70	1	10.70	10.80	0	28	0.00%
2020/02/25	0	0.00	3	10.72	10.80	-3	28	-10.50%
2020/02/20	0	0.00	2	10.90	10.90	-2	32	-6.24%
2020/02/19	0	0.00	1	10.90	10.90	-1	32	-3.03%
2020/02/18	0	0.00	3	10.83	10.85	-3	33	-8.87%
2020/02/14	4	10.80	4	10.80	10.80	0	34	0.00%
2020/02/11	6	10.97	7	10.95	10.85	-1	37	-2.65%
2020/02/10	0	0.00	1	11.00	10.80	-1	37	-2.65%
2020/02/07	10	11.15	10	11.15	11.00	0	39	0.00%
2020/02/05	30	10.90	31	10.90	10.95	-1	43	-2.32%
2020/02/04	10	11.00	11	11.00	10.90	-1	43	-2.32%
2020/02/03	22	10.95	24	10.94	11.00	-2	43	-4.65%
2020/01/31	10	11.00	10	11.00	11.00	0	42	0.00%
2020/01/20	25	11.45	25	11.45	11.50	0	44	0.00%
2020/01/13	0	0.00	1	11.30	11.30	-1	43	-2.29%
2020/01/03	0	0.00	1	11.40	11.45	-1	44	-2.23%
2019/12/31	0	0.00	5	11.40	11.40	-5	45	-11.04%
2019/12/24	0	0.00	1	11.40	11.45	-1	46	-2.16%
2019/12/23	4	11.34	8	11.34	11.35	-4	46	-8.61%
2019/12/20	0	0.00	3	11.45	11.35	-3	46	-6.39%
2019/12/18	1	11.50	1	11.50	11.50	0	47	0.00%
2019/12/17	0	0.00	5	11.45	11.45	-5	50	-9.99%
2019/12/10	0	0.00	4	11.55	11.55	-4	55	-7.19%
2019/12/02	0	0.00	21	11.42	11.40	-21	58	-35.74%
2019/11/21	5	11.37	5	11.37	11.50	0	58	0.00%
2019/11/20	0	0.00	1	11.45	11.50	-1	59	-1.69%
2019/11/19	1	11.55	4	11.50	11.55	-3	58	-5.10%
2019/11/12	0	0.00	1	11.50	11.50	-1	60	-1.64%
2019/10/31	26	11.60	25	11.60	11.60	1	63	1.57%
2019/10/22	1	11.50	0	0.00	11.50	1	62	1.59%
2019/10/21	18	11.35	18	11.35	11.45	0	63	0.00%
2019/10/14	39	11.45	39	11.45	11.45	0	66	0.00%
2019/09/23	0	0.00	1	11.55	11.55	-1	71	-1.40%
2019/09/18	80	11.55	85	11.55	11.60	-5	69	-7.15%
2019/09/02	50	11.55	50	11.55	11.55	0	61	0.00%
2019/08/28	31	11.50	30	11.50	11.55	1	57	1.73%
2019/08/26	10	11.35	10	11.35	11.35	0	54	0.00%
2019/07/08	1	10.60	0	0.00	10.60	1	42	2.35%
2019/07/05	30	10.60	34	10.59	10.65	-4	42	-9.35%
2019/07/04	26	10.45	27	10.45	10.60	-1	44	-2.23%
2019/07/01	21	10.40	16	10.40	10.35	5	46	10.70%
2019/06/21	9	10.50	9	10.50	10.50	0	71	0.00%
2019/06/19	22	10.51	19	10.50	10.55	3	78	3.84%
2019/06/17	5	10.38	3	10.40	10.50	2	88	2.25%
2019/06/14	10	10.50	12	10.49	10.45	-2	90	-2.20%
2019/06/13	10	10.41	13	10.42	10.55	-3	92	-3.24%
2019/06/12	8	10.50	8	10.50	10.45	0	95	0.00%
2019/06/11	6	10.53	8	10.53	10.45	-2	95	-2.09%
2019/05/20	5	10.60	5	10.60	10.60	0	117	0.00%
2019/05/16	6	10.85	6	10.70	10.70	0	119	0.00%
2019/04/01	5	10.95	5	11.25	11.15	0	118	0.00%
2019/03/28	1	11.25	1	11.40	11.35	0	110	0.00%
2019/03/05	0	0.00	6	10.90	11.10	-6	105	-5.67%
2019/03/04	8	11.05	0	0.00	11.10	8	105	7.60%
2019/02/25	3	10.92	2	10.90	11.00	1	104	0.96%
2019/02/22	2	10.85	0	0.00	10.90	2	103	1.93%
2019/02/18	20	10.90	20	10.90	11.00	0	102	0.00%
2019/02/12	20	10.75	20	10.75	10.80	0	101	0.00%
2019/01/29	4	10.60	4	10.55	10.55	0	101	0.00%
2019/01/21	6	10.45	0	0.00	10.50	6	99	6.03%
2019/01/17	4	10.80	4	10.80	10.85	0	97	0.00%
2019/01/04	5	10.85	10	10.98	11.00	-5	104	-4.79%
2019/01/03	5	10.90	0	0.00	11.00	5	105	4.76%
2018/12/24	6	10.90	6	11.00	11.05	0	101	0.00%
2018/12/20	0	0.00	5	11.00	11.00	-5	100	-4.99%
2018/12/19	12	10.85	7	10.96	10.85	5	97	5.11%
2018/12/07	6	10.90	6	10.80	10.90	0	97	0.00%
2018/12/06	12	10.25	27	10.43	10.40	-15	95	-15.73%
2018/12/05	35	10.58	20	10.70	10.40	15	91	16.43%
2018/12/03	3	10.85	3	10.95	10.95	0	82	0.00%
2018/11/30	3	10.70	3	10.75	10.65	0	80	0.00%
2018/11/29	14	10.60	14	10.76	10.85	0	80	0.00%
2018/11/28	9	10.80	9	10.55	10.80	0	79	0.00%
2018/11/27	0	0.00	3	9.98	10.05	-3	73	-4.09%
2018/11/26	4	9.85	1	9.93	9.93	3	73	4.10%
2018/11/01	1	9.86	0	0.00	9.83	1	77	1.28%
2018/10/30	2	9.65	2	9.75	9.85	0	78	0.00%
2018/10/22	4	9.61	6	9.62	9.70	-2	80	-2.49%
2018/10/18	6	9.66	0	0.00	9.80	6	83	7.19%
2018/09/27	0	0.00	2	9.98	10.15	-2	85	-2.34%
2018/09/26	2	10.05	2	10.05	10.00	0	84	0.00%
2018/09/14	2	10.50	2	10.50	10.60	0	77	0.00%
2018/09/13	2	10.45	2	10.45	10.50	0	79	0.00%
2018/09/12	2	10.50	2	10.50	10.50	0	84	0.00%
2018/08/27	63	11.64	27	11.61	11.60	36	96	37.36%
2018/08/24	33	11.62	20	11.63	11.65	13	96	13.43%
2018/08/23	20	11.60	7	11.60	11.70	13	99	13.10%
2018/08/21	5	11.45	0	0.00	11.50	5	97	5.12%
2018/08/17	3	11.50	2	11.50	11.50	1	96	1.04%
2018/05/31	0	0.00	2	12.05	12.05	-2	108	-1.85%
2018/05/24	2	12.10	0	0.00	12.10	2	106	1.89%
2018/05/23	2	12.10	2	12.20	12.20	0	111	0.00%
2018/05/18	8	12.10	5	12.10	12.10	3	112	2.68%
2018/05/16	8	12.15	10	12.15	12.25	-2	115	-1.73%
2018/05/10	1	12.20	0	0.00	12.20	1	113	0.88%
2018/05/09	17	12.35	11	12.35	12.40	6	111	5.36%
2018/05/08	10	12.35	10	12.35	12.40	0	111	0.00%
2018/05/02	94	12.35	90	12.34	12.30	4	117	3.42%
2018/04/30	200	12.35	200	12.35	12.30	0	117	0.00%	大買/大賣/
2018/04/27	5	12.30	6	12.30	12.35	-1	113	-0.88%
2018/04/26	6	12.30	2	12.30	12.25	4	113	3.51%
2018/04/17	7	12.40	0	0.00	12.35	7	117	5.95%
2018/04/10	4	12.70	0	0.00	12.80	4	111	3.59%
2018/03/31	0	0.00	4	12.65	12.65	-4	111	-3.59%
2018/03/29	4	12.35	0	0.00	12.35	4	110	3.63%
2018/03/20	5	12.20	5	12.20	12.25	0	108	0.00%
2018/01/25	4	12.70	0	0.00	12.70	4	115	3.46%
2018/01/12	2	12.60	2	12.60	12.70	0	117	0.00%
2018/01/05	1	12.45	1	12.45	12.50	0	109	0.00%
2018/01/04	10	12.45	5	12.45	12.50	5	110	4.54%
2018/01/02	2	12.30	3	12.30	12.45	-1	106	-0.94%