老爺知 (5704)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.80
漲跌
▼0.25
漲幅
-0.52%
成交量
57張
產業
上櫃觀光餐旅類股▼0.31%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	50.10	49.70	-1	59	-1.68%
2024/04/25	1	50.00	0	0.00	47.90	1	57	1.74%
2024/01/15	1	51.00	0	0.00	50.70	1	368	0.27%
2024/01/09	0	0.00	1	52.50	52.40	-1	365	-0.27%
2024/01/03	0	0.00	0	52.90	52.30	0	359	0.00%
2023/12/29	3	53.93	3	53.03	52.70	0	353	0.00%
2023/12/26	0	0.00	0	52.00	51.70	0	336	0.00%
2023/12/22	0	53.00	0	0.00	52.40	0	336	0.00%
2023/11/22	2	53.60	2	54.50	53.30	0	366	0.00%
2023/11/20	1	54.50	0	0.00	52.30	1	363	0.28%
2023/11/17	3	54.87	4	56.05	56.90	-1	337	-0.30%
2023/11/16	4	50.65	3	51.33	51.80	1	295	0.34%
2023/10/20	1	40.80	0	0.00	40.40	1	306	0.33%
2023/10/02	0	0.00	2	45.05	45.05	-2	491	-0.41%
2023/09/13	1	48.00	0	0.00	47.75	1	1,148	0.09%
2023/09/08	0	0.00	1	50.80	49.50	-1	1,131	-0.09%
2023/08/25	3	50.80	0	0.00	50.50	3	1,337	0.22%
2023/08/18	1	50.60	0	0.00	50.50	1	1,483	0.07%
2023/08/02	0	0.00	1	60.50	60.30	-1	1,502	-0.07%
2023/07/31	2	61.65	0	0.00	60.90	2	1,492	0.13%
2023/07/27	0	0.00	1	66.80	66.80	-1	1,433	-0.07%
2023/07/25	0	0.00	2	64.90	65.40	-2	1,428	-0.14%
2023/07/20	3	69.57	0	0.00	70.50	3	1,402	0.21%
2023/07/18	1	71.60	0	0.00	68.00	1	1,399	0.07%
2023/07/14	0	0.00	1	73.50	70.70	-1	1,404	-0.07%
2023/07/13	0	0.00	0	69.12	70.90	0	1,359	0.00%
2023/07/12	0	0.00	1	68.00	66.20	-1	1,333	-0.07%
2023/06/28	5	72.60	5	73.16	71.10	0	1,312	0.00%
2023/06/27	2	74.05	0	73.79	74.30	2	1,240	0.16%
2023/06/26	2	79.45	3	77.10	77.40	-1	1,170	-0.09%
2023/06/21	11	78.46	10	79.44	76.50	1	1,071	0.10%
2023/06/20	47	74.83	46	75.50	78.40	1	904	0.11%
2023/06/19	15	68.73	13	69.23	71.30	2	769	0.26%
2023/06/14	2	64.80	2	63.90	63.70	0	714	0.00%
2023/06/09	2	64.45	1	63.40	63.40	1	698	0.14%
2023/06/07	0	0.00	1	66.80	66.20	-1	660	-0.15%
2023/06/06	3	68.80	4	66.23	65.20	-1	644	-0.16%
2023/06/05	1	65.70	0	0.00	65.30	1	604	0.17%
2023/06/02	0	0.00	6	66.88	65.80	-6	612	-0.98%
2023/06/01	0	0.00	4	65.93	67.00	-4	605	-0.66%
2023/05/31	12	63.55	5	64.48	64.40	7	579	1.21%
2023/05/26	3	63.27	2	63.25	62.40	1	649	0.15%
2023/05/25	2	68.05	3	69.30	66.60	-1	745	-0.13%
2023/05/24	5	68.74	1	69.70	69.80	4	748	0.53%
2023/05/22	0	57.85	0	0.00	59.00	0	721	0.00%
2023/04/25	0	0.00	0	56.00	54.20	0	837	0.00%
2023/04/14	0	59.70	0	0.00	58.40	0	791	0.00%
2023/03/16	0	0.00	0	62.00	60.80	0	984	0.00%
2023/03/09	1	70.10	0	0.00	69.40	1	1,055	0.09%
2023/03/06	1	72.40	1	72.30	72.30	0	1,081	0.00%
2023/03/03	0	0.00	1	70.70	70.60	-1	1,079	-0.09%
2023/03/02	1	75.80	0	0.00	72.00	1	1,068	0.09%
2023/02/24	0	0.00	1	74.00	73.00	-1	1,016	-0.10%
2023/02/23	3	73.83	2	74.25	75.50	1	989	0.10%
2023/02/20	4	60.78	4	60.65	60.90	0	817	0.00%
2023/02/16	2	53.70	3	54.67	55.40	-1	723	-0.14%
2023/02/14	0	54.50	0	0.00	54.50	0	705	0.00%
2023/02/08	0	0.00	3	53.90	54.40	-3	716	-0.42%
2023/02/07	0	0.00	1	54.40	54.30	-1	716	-0.14%
2023/02/06	0	53.80	2	54.50	53.00	-2	713	-0.28%
2023/01/12	1	50.60	2	51.35	50.70	-1	803	-0.12%
2023/01/11	1	50.80	1	51.20	51.10	0	813	0.00%
2023/01/10	1	50.80	0	0.00	50.50	1	824	0.12%
2023/01/04	0	0.00	1	52.10	50.90	-1	1,184	-0.08%
2023/01/03	1	51.30	0	0.00	51.00	1	1,244	0.08%
2022/12/29	3	51.20	2	52.25	51.80	1	1,391	0.07%
2022/12/28	2	53.50	3	54.57	53.10	-1	1,389	-0.07%
2022/12/27	5	51.98	2	53.80	51.30	3	1,419	0.21%
2022/12/26	2	53.95	1	54.10	52.80	1	1,450	0.07%
2022/12/23	1	53.20	0	0.00	53.20	1	1,490	0.07%
2022/12/21	0	0.00	1	52.70	51.90	-1	1,503	-0.07%
2022/12/16	3	53.23	0	0.00	52.00	3	1,542	0.19%
2022/12/15	2	54.60	1	56.30	56.30	1	1,504	0.07%
2022/12/09	0	0.00	2	54.05	52.50	-2	1,443	-0.14%
2022/12/07	0	0.00	1	51.40	51.00	-1	1,408	-0.07%
2022/12/06	0	0.00	1	51.00	50.60	-1	1,397	-0.07%
2022/12/02	1	53.00	2	52.75	53.00	-1	1,372	-0.07%
2022/12/01	3	51.27	3	51.90	50.80	0	1,352	0.00%
2022/11/30	0	0.00	1	49.35	50.20	-1	1,307	-0.08%
2022/11/29	1	45.50	2	45.33	45.65	-1	1,281	-0.08%
2022/11/21	1	45.30	0	0.00	45.30	1	1,238	0.08%
2022/10/21	3	42.38	3	41.17	40.55	0	1,051	0.00%
2022/10/20	2	38.90	0	0.00	39.30	2	1,002	0.20%
2022/10/14	15	48.54	15	48.03	48.40	0	953	0.00%
2022/10/13	6	50.08	9	51.60	48.00	-3	872	-0.34%
2022/10/12	12	50.96	12	49.70	51.20	0	734	0.00%
2022/10/11	9	48.20	3	48.70	47.50	6	648	0.93%
2022/10/07	5	49.48	4	50.10	49.50	1	583	0.17%
2022/10/06	3	45.32	3	44.60	46.60	0	465	0.00%
2022/10/05	0	0.00	1	43.90	42.40	-1	425	-0.24%
2022/10/04	11	43.80	11	44.60	44.45	0	409	0.00%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/09/26	2	35.15	2	36.40	34.95	0	215	0.00%
2022/06/15	1	37.60	1	37.75	37.00	0	203	0.00%
2022/06/14	1	36.75	1	37.90	39.20	0	183	0.00%
2022/06/13	4	37.24	4	37.25	36.35	0	159	0.00%
2022/06/10	11	36.03	11	35.98	36.65	0	133	0.00%
2022/06/09	46	36.72	46	36.96	36.20	0	117	0.00%
2022/03/29	0	0.00	0	32.45	29.60	0	22	0.00%
2022/02/17	0	0.00	0	30.50	30.10	0	17	-0.11%
2022/02/10	0	29.40	0	0.00	29.25	0	17	0.06%
2022/01/10	0	30.50	0	0.00	29.80	0	20	0.05%
2021/06/21	0	0.00	2	31.75	32.40	-2	75	-2.66%
2021/06/18	0	0.00	1	31.50	31.30	-1	76	-1.31%
2021/06/03	3	31.05	0	0.00	31.00	3	85	3.51%
2021/03/18	0	0.00	4	33.90	34.70	-4	38	-10.49%
2021/03/17	0	0.00	5	33.56	33.50	-5	34	-14.43%
2021/03/12	3	32.73	0	0.00	32.90	3	34	8.79%
2021/03/10	2	32.95	2	34.30	32.75	0	32	0.00%
2021/03/02	4	32.55	0	0.00	32.65	4	34	11.48%
2021/02/17	2	31.00	2	32.50	32.00	0	26	0.00%
2021/01/12	2	32.25	0	0.00	32.25	2	33	5.98%
2020/07/27	0	0.00	0	29.30	28.85	0	70	-0.01%