福邦證 (6026)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,201張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	15.30	0	0.00	15.25	0.1	3,152	0.00%
2024/06/12	0.2	15.30	0	0.00	15.25	0.2	3,342	0.01%
2024/06/07	1	15.25	0	0.00	15.25	1	3,796	0.03%
2024/05/30	1	15.25	1	15.15	15.15	0	4,093	0.00%
2024/05/27	0	0.00	2	15.20	15.30	-2	4,320	-0.05%
2024/05/20	0	0.00	3	15.45	15.40	-3	4,291	-0.07%
2024/05/17	1	15.35	0	0.00	15.40	1	4,290	0.02%
2024/05/16	0	0.00	10	15.45	15.45	-10	4,292	-0.23%
2024/05/10	0	0.00	100	15.35	15.30	-100	4,295	-2.33%
2024/05/02	0	0.00	1	16.20	16.25	-1	3,976	-0.03%
2024/04/29	1	16.05	10	16.15	16.10	-9	3,919	-0.23%
2024/04/16	2	15.00	4	15.20	15.10	-2	3,895	-0.05%
2024/04/12	4	16.00	0	0.00	15.85	4	3,763	0.11%
2024/04/11	10	15.90	2	15.90	15.90	8	3,716	0.22%
2024/04/10	10	15.92	0	0.00	15.80	10	3,657	0.27%
2024/04/09	0	0.00	1.5	17.15	17.30	-1.5	3,355	-0.04%
2024/04/08	0	0.00	5	17.03	17.25	-5	3,286	-0.15%
2024/04/02	0	0.00	2	16.20	16.25	-2	3,118	-0.06%
2024/03/27	1	15.55	1	15.65	15.60	0	2,923	0.00%
2024/03/26	1	15.55	1	15.50	15.50	0	2,890	0.00%
2024/03/25	2	15.45	0	0.00	15.45	2	2,840	0.07%
2024/03/21	2	15.65	0	0.00	15.90	2	2,725	0.07%
2024/03/20	1	15.40	1	15.40	15.30	0	2,659	0.00%
2024/03/18	0	0.00	1	15.60	15.60	-1	2,591	-0.04%
2024/03/15	0	0.00	13	15.47	15.60	-13	2,501	-0.52%
2024/03/14	13	15.53	0	0.00	15.45	13	2,404	0.54%
2024/03/13	102	15.12	1	15.15	15.20	101	2,182	4.63%	大買/鉅額交易
2024/03/12	0.3	14.55	0	0.00	14.70	0.3	1,912	0.02%
2024/03/11	0.6	14.35	0	0.00	14.35	0.6	1,851	0.03%
2024/03/07	2	14.20	7.1	14.18	14.30	-5.1	1,724	-0.30%
2024/03/06	0.1	14.25	0	0.00	14.20	0.1	1,673	0.01%
2024/03/05	2	14.13	5	14.15	14.10	-3	1,640	-0.18%
2024/03/04	2	14.10	1	14.05	14.10	1	1,597	0.06%
2024/03/01	2	13.45	1	13.70	13.70	1	1,480	0.07%
2024/02/19	1	13.05	0	0.00	13.00	1	1,337	0.07%
2024/02/15	2	12.58	0	0.00	12.65	2	1,377	0.15%
2024/01/26	1	13.10	5	13.05	13.00	-4	1,313	-0.30%
2024/01/17	1	12.65	0	0.00	12.65	1	1,255	0.08%
2024/01/16	2	12.90	0	0.00	12.85	2	1,231	0.16%
2024/01/10	0.4	13.00	0	0.00	13.05	0.4	1,130	0.04%
2024/01/02	0	12.95	0	0.00	12.75	0	980	0.00%
2023/12/04	0	0.00	3	12.70	12.80	-3	880	-0.34%
2023/11/29	0	0.00	1	12.50	12.55	-1	865	-0.12%
2023/11/28	0	0.00	0.1	12.50	12.50	-0.1	864	-0.01%
2023/11/27	0	0.00	0.1	12.50	12.40	-0.1	864	-0.02%
2023/11/16	0	0.00	1	12.40	12.50	-1	837	-0.12%
2023/11/15	1	12.00	0	0.00	12.45	1	829	0.12%
2023/11/14	0	0.00	2	11.75	11.75	-2	772	-0.26%
2023/10/03	1	11.35	0	0.00	11.40	1	1,697	0.06%
2023/09/20	2	11.85	0	0.00	11.90	2	1,886	0.11%
2023/08/31	1	12.70	0	0.00	12.75	1	2,381	0.04%
2023/08/25	2	12.50	0	0.00	12.55	2	2,603	0.08%
2023/08/23	1	12.30	0	0.00	12.35	1	2,688	0.04%
2023/08/22	3	12.55	0	0.00	12.55	3	2,725	0.11%
2023/08/11	0	0.00	2	13.70	13.55	-2	2,646	-0.08%
2023/08/09	0	0.00	3	13.25	13.20	-3	2,548	-0.12%
2023/08/08	0	0.00	2	13.30	13.25	-2	2,543	-0.08%
2023/08/02	2	13.35	1	13.30	13.20	1	2,536	0.04%
2023/07/31	0	0.00	2	13.48	13.50	-2	2,543	-0.08%
2023/07/26	2	13.70	0	0.00	13.55	2	2,479	0.08%
2023/07/25	0	0.00	1	13.05	13.10	-1	2,406	-0.04%
2023/07/13	2	13.00	0	0.00	12.95	2	2,623	0.08%
2023/07/10	6	13.37	0	0.00	13.15	6	2,849	0.21%
2023/07/03	0	0.00	2.6	13.44	13.40	-2.6	2,742	-0.09%
2023/06/27	4	12.80	0	0.00	12.80	4	2,712	0.15%
2023/06/20	1	13.20	0	0.00	13.20	1	2,656	0.04%
2023/06/19	2	13.25	0	0.00	13.25	2	2,660	0.08%
2023/06/16	0	0.00	18	13.55	13.55	-18	2,640	-0.68%
2023/06/15	1	13.70	0	0.00	13.70	1	2,595	0.04%
2023/06/14	0	0.00	1	13.50	13.30	-1	2,524	-0.04%
2023/06/09	3	12.65	0	0.00	12.75	3	2,437	0.12%
2023/06/07	3	12.80	1	12.90	12.90	2	2,346	0.09%
2023/06/06	6	12.88	1	12.80	12.85	5	2,333	0.21%
2023/06/05	0	0.00	16	13.18	13.05	-16	2,301	-0.70%
2023/06/02	2	12.80	0.2	12.75	12.75	1.8	2,259	0.08%
2023/05/30	2	12.38	0	0.00	12.30	2	2,144	0.09%
2023/05/26	0	0.00	10	12.40	12.45	-10	2,098	-0.48%
2023/05/25	1	12.15	0	0.00	12.15	1	2,046	0.05%
2023/05/24	0	0.00	5	12.20	12.20	-5	2,061	-0.24%
2023/05/22	0	0.00	5	12.25	12.25	-5	2,095	-0.24%
2023/05/19	0	0.00	2	12.15	12.05	-2	2,078	-0.10%
2023/05/18	2	12.00	0	0.00	12.00	2	2,068	0.10%
2023/05/17	0	12.00	0	0.00	12.00	0	2,046	0.00%
2023/05/16	2	11.95	12	12.07	12.10	-10	2,037	-0.49%
2023/05/15	0	0.00	15.6	11.74	11.80	-15.6	2,012	-0.78%
2023/05/04	0	0.00	1.1	12.16	12.25	-1.1	1,893	-0.06%
2023/04/21	0.5	11.94	0	0.00	11.90	0.5	1,727	0.03%
2023/04/19	0	0.00	2	12.65	12.65	-2	1,600	-0.12%
2023/04/18	2	12.68	1	12.60	12.70	1	1,539	0.06%
2023/04/17	1	11.90	14.1	12.42	12.50	-13.1	1,420	-0.92%
2023/04/14	0	0.00	3	11.70	11.95	-3	1,219	-0.25%
2023/04/13	0	0.00	0.4	11.05	11.05	-0.4	1,119	-0.04%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/03/23	10	10.45	0	0.00	10.50	10	964	1.04%
2023/03/22	3	10.60	0	0.00	10.55	3	959	0.31%
2023/03/21	0.1	10.50	0	0.00	10.60	0.1	957	0.01%
2023/03/20	1	10.35	0	0.00	10.35	1	941	0.11%
2023/03/13	1	10.50	0	0.00	10.60	1	890	0.11%
2023/03/10	1	10.70	0	0.00	10.70	1	877	0.11%
2023/03/09	0	0.00	1	11.10	11.05	-1	866	-0.12%
2023/03/08	1	11.15	0	0.00	11.10	1	856	0.12%
2023/03/07	0	0.00	0.4	11.24	11.30	-0.4	824	-0.05%
2023/03/02	0.1	10.55	0	0.00	10.55	0.1	758	0.02%
2023/03/01	0	10.70	0	0.00	10.60	0	753	0.00%
2023/02/24	0	10.85	0.7	11.00	10.75	-0.7	742	-0.09%
2023/02/15	0	0.00	1	10.65	10.60	-1	668	-0.15%
2023/02/03	0	10.75	0	0.00	10.70	0	703	0.00%
2023/02/02	0.4	10.60	1	10.70	10.75	-0.6	693	-0.09%
2023/02/01	0.1	10.40	0	0.00	10.40	0.1	674	0.01%
2023/01/31	0	0.00	2	10.25	10.30	-2	668	-0.30%
2023/01/30	0	10.20	0	0.00	10.05	0	653	0.00%
2022/12/13	0	0.00	1	10.20	10.15	-1	940	-0.11%
2022/12/05	0	0.00	36	10.80	10.85	-36	1,187	-3.03%
2022/12/01	0	0.00	1	10.70	10.65	-1	1,207	-0.08%
2022/11/15	0	0.00	2	10.65	10.70	-2	1,396	-0.14%
2022/11/11	3	10.73	0	0.00	10.65	3	1,387	0.22%
2022/11/09	0	0.00	2	10.80	10.95	-2	1,382	-0.14%
2022/11/07	1	10.30	0	0.00	10.45	1	1,448	0.07%
2022/11/01	1	10.20	0	0.00	10.15	1	1,495	0.07%
2022/10/27	1	10.40	0	0.00	10.25	1	1,538	0.06%
2022/10/26	0	0.00	1	10.25	10.25	-1	1,544	-0.06%
2022/10/21	1	10.30	0	0.00	10.10	1	1,531	0.07%
2022/10/11	0.1	9.72	0	0.00	9.64	0.1	1,504	0.01%
2022/09/30	0.1	10.15	0	0.00	10.15	0.1	1,619	0.01%
2022/09/27	2	10.10	0	0.00	10.30	2	1,623	0.12%
2022/09/26	0	0.00	10	10.20	10.20	-10	1,625	-0.62%
2022/09/21	5	10.64	0	0.00	10.60	5	1,619	0.31%
2022/09/20	0	0.00	1	11.05	11.00	-1	1,574	-0.06%
2022/09/19	1	11.50	2	11.30	11.30	-1	1,563	-0.06%
2022/09/16	15	11.85	1	11.95	11.80	14	1,541	0.91%
2022/09/15	31	15.85	10	15.85	15.80	21	1,510	1.39%
2022/09/13	1	15.95	0	0.00	15.95	1	1,397	0.07%
2022/09/12	2	15.83	0	0.00	15.80	2	1,379	0.15%
2022/09/08	1	15.60	0	0.00	15.65	1	1,374	0.07%
2022/09/01	3	15.87	0	0.00	15.95	3	1,314	0.23%
2022/08/29	0	0.00	2	15.70	15.75	-2	1,321	-0.15%
2022/08/26	1	15.80	0.3	16.00	16.10	0.7	1,303	0.05%
2022/08/24	0	0.00	0.1	15.70	15.55	-0.1	1,265	-0.01%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/19	2	15.60	0	0.00	15.60	2	1,265	0.16%
2022/08/18	0.1	15.60	0	0.00	15.55	0.1	1,267	0.01%
2022/08/17	0	15.65	1	15.55	15.55	-1	1,254	-0.08%
2022/08/15	0.2	15.55	0	0.00	15.55	0.2	1,239	0.02%
2022/08/02	0	0.00	10	15.00	14.95	-10	1,313	-0.76%
2022/07/28	0	0.00	1	14.90	14.95	-1	1,386	-0.07%
2022/07/26	1	15.05	0	0.00	14.85	1	1,428	0.07%
2022/07/22	0	0.00	1	14.95	14.95	-1	1,446	-0.07%
2022/07/21	1	14.85	0	0.00	14.95	1	1,495	0.07%
2022/07/20	2	14.95	0	0.00	14.85	2	1,510	0.13%
2022/07/12	0	0.00	2	13.53	13.55	-2	1,997	-0.10%
2022/07/06	1	14.65	0	0.00	14.65	1	2,058	0.05%
2022/07/04	6	15.24	0	0.00	15.30	6	2,140	0.28%
2022/06/30	1	15.80	8	15.75	15.85	-7	2,150	-0.33%
2022/06/29	1	16.05	0	0.00	16.15	1	2,145	0.05%
2022/06/27	0	0.00	5	16.25	16.30	-5	2,187	-0.23%
2022/06/24	2.4	15.98	0	0.00	15.90	2.4	2,193	0.11%
2022/06/23	4	15.83	0	0.00	15.85	4	2,239	0.18%
2022/06/22	0	0.00	1	16.40	16.20	-1	2,303	-0.04%
2022/06/20	7	16.20	4	16.11	15.90	3	2,322	0.13%
2022/06/17	0	0.00	1	16.50	16.50	-1	2,318	-0.04%
2022/06/16	1	16.70	1	17.05	16.70	0	2,365	0.00%
2022/06/14	0	0.00	2	17.00	17.00	-2	2,435	-0.08%
2022/06/13	12	16.99	0	0.00	16.90	12	2,540	0.47%
2022/06/10	2	17.48	0	0.00	17.45	2	2,552	0.08%
2022/06/09	1	17.75	0	0.00	17.60	1	2,570	0.04%
2022/06/06	1	17.10	0	0.00	17.25	1	2,683	0.04%
2022/06/02	0	0.00	2	17.10	17.30	-2	2,793	-0.07%
2022/06/01	0	0.00	0.2	17.05	17.15	-0.2	2,883	-0.01%
2022/05/30	2.2	16.60	1	16.70	16.80	1.2	3,044	0.04%
2022/05/26	3	16.18	0	0.00	16.20	3	3,091	0.10%
2022/05/24	1	16.35	0	0.00	16.20	1	3,204	0.03%
2022/05/23	3	16.20	0	0.00	16.30	3	3,218	0.09%
2022/05/19	1	16.00	0	0.00	16.10	1	3,351	0.03%
2022/05/16	1	15.75	1	15.80	15.85	0	3,360	0.00%
2022/05/12	2	16.00	4	16.05	15.95	-2	3,405	-0.06%
2022/05/09	5	17.85	1	17.70	17.60	4	3,434	0.12%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/05/04	5	18.50	1	18.60	18.45	4	3,502	0.11%
2022/04/29	1.1	19.10	0	0.00	18.90	1.1	3,576	0.03%
2022/04/28	4.2	18.80	1	18.85	18.90	3.2	3,629	0.09%
2022/04/27	6	18.95	10	18.90	18.80	-4	3,700	-0.11%
2022/04/26	5	19.50	2	19.40	19.45	3	3,733	0.08%
2022/04/22	1	19.95	0	0.00	20.05	1	3,920	0.03%
2022/04/21	0	20.30	1	20.20	20.20	-1	3,965	-0.03%
2022/04/19	40	20.79	0	0.00	20.40	40	4,008	1.00%
2022/04/18	0.1	20.40	0	0.00	20.25	0.1	3,782	0.00%
2022/04/11	0	0.00	15	19.70	19.75	-15	4,078	-0.37%
2022/04/08	0	0.00	1	20.55	20.55	-1	4,120	-0.02%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/04/01	0.3	20.50	0	0.00	20.50	0.3	4,437	0.01%
2022/03/31	0	0.00	2	20.40	20.45	-2	4,546	-0.04%
2022/03/29	0	0.00	0	20.30	20.25	0	4,658	0.00%
2022/03/25	2	20.58	0	0.00	20.60	2	4,733	0.04%
2022/03/23	0	0.00	1	20.45	20.55	-1	4,677	-0.02%
2022/03/22	2	20.55	0.1	20.40	20.45	2	4,678	0.04%
2022/03/21	0	0.00	0.3	20.55	20.55	-0.3	4,682	-0.01%
2022/03/18	1	20.15	2	20.15	20.15	-1	4,660	-0.02%
2022/03/16	2	19.55	0	0.00	19.55	2	4,720	0.04%
2022/03/11	0	0.00	1	20.15	20.15	-1	4,638	-0.02%
2022/03/09	1	20.35	0	0.00	20.40	1	4,603	0.02%
2022/03/07	0	0.00	3	20.70	20.60	-3	4,450	-0.07%
2022/03/03	1	20.50	0	0.00	20.65	1	4,296	0.02%
2022/02/14	5	20.25	0	0.00	20.30	5	4,086	0.12%
2022/02/07	0	0.00	3	19.97	20.10	-3	3,940	-0.08%
2022/01/26	4	19.49	1	19.45	19.30	3	3,928	0.08%
2022/01/25	1	19.50	0	0.00	19.40	1	3,912	0.03%
2022/01/24	1	19.75	1	19.85	19.80	0	3,881	0.00%
2022/01/20	0	0.00	1	20.35	20.40	-1	3,814	-0.03%
2022/01/19	3	19.72	1	19.90	19.60	2	3,733	0.05%
2022/01/17	11	20.81	0	0.00	20.25	11	3,595	0.31%
2022/01/14	2	21.88	0	0.00	21.60	2	3,430	0.06%
2022/01/13	0	0.00	1	22.25	22.25	-1	3,387	-0.03%
2022/01/12	10	21.70	10	21.60	21.90	0	3,347	0.00%
2022/01/11	2	21.83	2	21.83	21.70	0	3,289	0.00%
2022/01/10	1	22.85	0	0.00	22.20	1	3,184	0.03%
2022/01/07	3	22.63	1	22.55	22.55	2	3,071	0.07%
2022/01/06	3	22.83	3	22.97	22.90	0	2,995	0.00%
2022/01/05	0	0.00	9.1	23.06	22.95	-9.1	2,941	-0.31%
2022/01/04	1	23.65	11	22.94	22.80	-10	2,878	-0.35%
2022/01/03	0	0.00	1	23.30	23.55	-1	2,785	-0.04%
2021/12/30	3	22.22	7	22.64	22.90	-4	2,654	-0.15%
2021/12/29	2	21.75	4	21.94	22.10	-2	2,537	-0.08%
2021/12/28	15	22.20	3	21.28	21.60	12	2,451	0.49%
2021/12/27	30	21.40	37	21.37	21.45	-7	2,313	-0.30%
2021/12/24	2	20.15	0.3	20.20	20.35	1.7	2,252	0.08%
2021/12/23	0	0.00	11	20.18	20.30	-11	2,202	-0.50%
2021/12/22	5	19.65	0	0.00	19.65	5	2,117	0.24%
2021/12/21	0	0.00	0.1	19.30	19.40	-0.1	2,072	0.00%
2021/12/17	0	0.00	1	18.90	18.70	-1	1,979	-0.05%
2021/12/14	2	18.38	2	18.65	18.50	0	1,948	0.00%
2021/12/13	2	18.70	0	0.00	18.75	2	1,915	0.10%
2021/12/08	0	0.00	5	17.90	17.85	-5	1,817	-0.28%
2021/12/06	10	17.70	22	17.60	17.60	-12	1,842	-0.65%
2021/12/02	3	16.65	0	0.00	16.85	3	1,796	0.17%
2021/11/30	0	0.00	1	16.85	16.80	-1	1,843	-0.05%
2021/11/26	13	16.72	0	0.00	16.55	13	1,803	0.72%
2021/11/18	10	17.30	1	17.35	17.25	9	1,789	0.50%
2021/11/16	5.3	16.95	0	0.00	17.05	5.3	1,786	0.29%
2021/11/12	4	17.30	0	0.00	17.30	4	1,797	0.22%
2021/11/10	0	0.00	2	17.20	17.15	-2	1,868	-0.11%
2021/11/09	0	0.00	1.3	16.65	16.85	-1.3	1,856	-0.07%
2021/11/02	1	15.70	0	0.00	15.80	1	2,263	0.04%
2021/10/29	0	0.00	1.6	15.77	15.95	-1.6	2,297	-0.07%
2021/10/26	90	15.40	0	0.00	15.35	90	2,300	3.91%
2021/10/21	1	15.15	5	15.33	15.45	-4	2,462	-0.16%
2021/10/19	1	14.95	0	0.00	14.95	1	2,640	0.04%
2021/09/24	0	0.00	0.1	14.55	14.55	-0.1	4,075	0.00%
2021/09/13	0	0.00	1	14.80	15.00	-1	4,492	-0.02%
2021/09/10	0	0.00	9	14.76	14.95	-9	4,502	-0.20%
2021/09/08	1	13.45	0	0.00	13.50	1	4,474	0.02%
2021/08/20	1	13.65	0	0.00	13.50	1	5,446	0.02%
2021/08/12	2	14.70	0	0.00	14.70	2	5,538	0.04%
2021/08/11	2	14.65	1	15.55	14.60	1	5,579	0.02%
2021/08/10	4	15.36	0	0.00	15.40	4	5,472	0.07%
2021/08/09	0	0.00	1	16.90	16.95	-1	5,393	-0.02%
2021/08/05	2.1	17.53	0	0.00	17.50	2.1	5,533	0.04%
2021/07/30	2	17.48	3	17.45	17.40	-1	6,161	-0.02%
2021/07/29	3	17.65	0	0.00	17.85	3	6,224	0.05%
2021/07/28	1	17.35	0	0.00	17.45	1	6,336	0.02%
2021/07/26	1.1	18.23	5	18.25	18.15	-3.9	6,534	-0.06%
2021/07/20	2	18.35	0	0.00	17.95	2	7,050	0.03%
2021/07/19	5	18.75	0	0.00	18.60	5	7,082	0.07%
2021/07/15	15	18.25	0	0.00	18.40	15	7,468	0.20%
2021/07/13	2	18.08	10	18.55	17.80	-8	7,876	-0.10%
2021/07/12	30	18.50	29	18.83	18.50	1	7,892	0.01%
2021/07/09	1	18.65	1	18.35	18.40	0	7,811	0.00%
2021/07/07	32	18.63	0	0.00	18.25	32	7,802	0.41%
2021/07/06	2	18.30	37.1	18.55	19.00	-35.1	7,833	-0.45%
2021/07/05	0	0.00	20	17.80	17.80	-20	7,616	-0.26%
2021/07/02	0	0.00	10	17.60	17.55	-10	7,603	-0.13%
2021/07/01	2	17.55	21	17.63	17.55	-19	7,578	-0.25%
2021/06/30	0	0.00	1	17.60	17.55	-1	7,535	-0.01%
2021/06/29	1	17.00	1	17.35	17.00	0	7,447	0.00%
2021/06/23	1	16.50	0	0.00	16.45	1	7,399	0.01%
2021/06/21	1	16.90	0	0.00	16.80	1	7,376	0.01%
2021/06/16	3	17.55	20	17.65	17.35	-17	7,614	-0.22%
2021/06/10	1	16.15	0	0.00	16.15	1	7,747	0.01%
2021/06/09	4	15.89	0	0.00	15.90	4	7,788	0.05%
2021/06/08	14	16.78	0	0.00	16.80	14	7,721	0.18%
2021/06/07	11	16.62	4	17.13	16.50	7	7,696	0.09%
2021/06/02	3	17.85	1	17.85	17.90	2	7,552	0.03%
2021/06/01	12	17.25	0	0.00	17.75	12	7,450	0.16%
2021/05/28	0	0.00	33	16.99	17.10	-33	7,289	-0.45%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/21	1	15.90	0	0.00	16.35	1	7,075	0.01%
2021/05/19	1	15.60	0	0.00	16.35	1	6,943	0.01%
2021/05/18	2	15.58	3	15.22	15.65	-1	6,886	-0.01%
2021/05/17	1	14.30	0	0.00	14.25	1	6,844	0.01%
2021/05/14	20	15.80	0	0.00	15.80	20	6,721	0.30%
2021/05/12	26	17.00	51	16.67	16.70	-25	6,513	-0.38%
2021/05/11	35	19.09	2	19.60	18.50	33	6,328	0.52%
2021/05/10	1	19.15	3	19.57	19.55	-2	6,146	-0.03%
2021/05/07	10	18.95	0	0.00	19.05	10	5,958	0.17%
2021/05/06	5	18.62	0	0.00	18.45	5	5,805	0.09%
2021/05/05	21	19.58	0	0.00	18.90	21	5,714	0.37%
2021/05/04	2	17.85	0	0.00	18.60	2	5,595	0.04%
2021/05/03	8	20.24	2	20.15	19.80	6	5,410	0.11%
2021/04/29	1	21.10	0	0.00	20.75	1	5,246	0.02%
2021/04/28	0	0.00	16	20.39	20.65	-16	5,088	-0.31%
2021/04/27	1	20.75	26	21.51	21.20	-25	4,885	-0.51%
2021/04/26	38	19.78	0	0.00	20.05	38	4,602	0.83%
2021/04/23	0	0.00	10	18.15	18.25	-10	4,370	-0.23%
2021/04/22	22	18.27	40	17.76	17.85	-18	4,291	-0.42%
2021/04/21	4	17.18	9	17.33	17.55	-5	3,995	-0.13%
2021/04/20	1	17.20	0	0.00	17.30	1	3,928	0.03%
2021/04/19	86	17.45	0	0.00	17.70	86	3,884	2.21%
2021/04/16	10	16.00	2	15.95	16.25	8	3,742	0.21%
2021/04/13	2	15.58	0	0.00	15.40	2	4,180	0.05%
2021/04/12	1	15.40	1	15.50	15.40	0	4,159	0.00%
2021/04/08	1	15.05	1	15.00	14.95	0	4,235	0.00%
2021/04/07	0	0.00	22	14.85	14.95	-22	4,486	-0.49%
2021/04/06	0	0.00	30	14.95	15.00	-30	4,505	-0.67%
2021/04/01	1	14.85	0	0.00	14.80	1	4,489	0.02%
2021/03/30	4	15.15	2	15.05	15.20	2	4,414	0.05%
2021/03/26	4	14.85	0	0.00	14.80	4	4,413	0.09%
2021/03/25	7	14.70	5	14.75	14.65	2	4,402	0.05%
2021/03/24	3	14.70	0	0.00	14.70	3	4,363	0.07%
2021/03/23	10	14.38	10	14.65	14.55	0	4,311	0.00%
2021/03/22	20	14.75	0	0.00	14.70	20	4,192	0.48%
2021/03/18	6	13.98	1	13.85	14.10	5	3,977	0.13%
2021/03/17	1	13.30	0	0.00	13.60	1	3,803	0.03%
2021/03/10	0	0.00	50	11.65	11.60	-50	3,522	-1.42%
2021/03/09	0	0.00	2	11.50	11.45	-2	3,558	-0.06%
2021/03/08	10	11.35	0	0.00	11.20	10	3,540	0.28%
2021/02/25	0	0.00	2	11.40	11.40	-2	3,482	-0.06%
2021/02/23	0	0.00	1	11.05	11.00	-1	3,441	-0.03%
2021/02/19	0	0.00	1	10.75	10.80	-1	3,410	-0.03%
2021/02/04	4	10.80	0	0.00	10.80	4	3,364	0.12%
2021/01/26	2	10.85	0	0.00	10.80	2	3,244	0.06%
2021/01/22	0	0.00	4	10.60	10.65	-4	3,241	-0.12%
2021/01/19	2	11.05	1	10.95	10.95	1	3,146	0.03%
2021/01/13	4	11.44	3	11.70	11.85	1	2,937	0.03%
2021/01/12	22	11.25	23	11.73	11.10	-1	2,802	-0.04%
2021/01/11	53	12.06	49	11.98	12.05	4	2,662	0.15%
2021/01/08	50	11.95	2	11.90	11.85	48	2,421	1.98%
2021/01/07	32	11.71	0	0.00	11.70	32	2,227	1.44%
2021/01/05	3	10.45	0	0.00	10.40	3	1,693	0.18%
2021/01/04	37	10.43	37	10.17	10.45	0	1,626	0.00%
2020/12/31	0	0.00	30	10.75	10.25	-30	1,552	-1.93%
2020/12/30	33	10.60	1	10.50	10.65	32	1,339	2.39%
2020/12/25	0	0.00	5	9.40	9.38	-5	957	-0.52%
2020/12/22	13	9.61	0	0.00	9.25	13	928	1.40%
2020/12/03	2	8.71	1	8.76	8.80	1	580	0.17%
2020/10/13	1	8.42	0	0.00	8.42	1	983	0.10%
2020/08/12	1	8.92	0	0.00	9.07	1	1,283	0.08%
2020/07/07	0	0.00	10	9.56	9.56	-10	627	-1.59%
2020/06/15	0	0.00	1	8.89	8.89	-1	607	-0.16%
2020/06/10	0	0.00	1	9.05	9.01	-1	579	-0.17%
2020/06/05	0	0.00	6	8.90	8.90	-6	576	-1.04%
2020/06/04	10	8.87	0	0.00	8.86	10	579	1.72%
2020/05/15	1	8.65	0	0.00	8.65	1	523	0.19%
2020/05/11	5	8.84	0	0.00	8.87	5	466	1.07%
2020/05/07	0	0.00	2	8.40	8.48	-2	420	-0.48%
2020/05/05	1	8.12	0	0.00	8.13	1	399	0.25%
2020/04/29	0	0.00	2	8.04	8.05	-2	381	-0.52%
2020/04/13	1	7.94	18	7.96	7.95	-17	377	-4.51%
2020/04/10	8	8.00	0	0.00	8.04	8	375	2.13%
2020/04/09	10	7.97	1	7.97	7.96	9	373	2.41%
2020/04/08	1	7.89	0	0.00	7.95	1	358	0.28%
2020/02/10	1	8.81	0	0.00	8.80	1	377	0.27%
2020/02/05	1	8.89	0	0.00	8.89	1	428	0.23%
2019/12/31	0	0.00	1	9.35	9.41	-1	421	-0.24%
2019/11/27	1	9.38	5	9.38	9.37	-4	367	-1.09%
2019/11/14	1	9.32	0	0.00	9.30	1	334	0.30%
2019/11/08	0	0.00	1	9.60	9.53	-1	299	-0.33%
2019/11/04	0	0.00	1	9.27	9.31	-1	235	-0.42%
2019/10/28	5	8.95	0	0.00	8.93	5	213	2.34%
2019/10/24	0	0.00	1	8.86	8.92	-1	206	-0.48%
2019/10/17	0	0.00	2	9.09	9.03	-2	175	-1.14%
2019/09/20	1	8.50	0	0.00	8.48	1	138	0.72%
2019/07/15	1	8.43	0	0.00	8.43	1	214	0.47%
2019/07/01	1	8.50	0	0.00	8.50	1	310	0.32%
2019/05/31	0	0.00	1	8.69	8.61	-1	318	-0.31%
2019/05/30	0	0.00	1	8.61	8.58	-1	316	-0.32%
2019/05/08	1	8.37	0	0.00	8.35	1	311	0.32%
2019/05/07	1	8.49	0	0.00	8.47	1	307	0.33%
2019/05/03	1	8.66	1	8.72	8.66	0	305	0.00%
2019/04/22	1	8.63	0	0.00	8.69	1	293	0.34%
2019/04/19	5	8.90	27	8.89	8.88	-22	289	-7.61%
2019/04/18	33	9.04	12	8.94	8.88	21	279	7.52%
2019/04/15	1	8.40	0	0.00	8.40	1	202	0.49%
2019/04/03	1	8.50	0	0.00	8.50	1	194	0.52%
2019/03/26	1	8.67	0	0.00	8.65	1	191	0.52%
2019/03/18	0	0.00	1	8.72	8.73	-1	182	-0.55%
2019/03/12	0	0.00	1	8.60	8.56	-1	191	-0.52%
2019/03/06	1	8.40	0	0.00	8.45	1	185	0.54%
2019/02/26	5	8.63	5	8.71	8.52	0	181	0.00%
2019/02/25	10	8.63	12	8.58	8.63	-2	177	-1.13%
2019/01/07	0	0.00	1	8.31	8.28	-1	201	-0.50%
2018/12/10	1	8.04	0	0.00	8.04	1	254	0.39%
2018/12/03	0	0.00	1	8.26	8.35	-1	265	-0.38%
2018/11/21	1	8.00	0	0.00	8.04	1	257	0.39%
2018/11/07	1	8.13	0	0.00	8.13	1	288	0.35%
2018/11/05	0	0.00	1	8.11	8.11	-1	289	-0.35%
2018/10/24	5	8.20	0	0.00	8.18	5	301	1.66%
2018/10/15	2	8.19	2	8.29	8.30	0	320	0.00%
2018/10/05	4	9.61	4	9.39	9.37	0	302	0.00%
2018/09/18	0	0.00	4	9.97	9.97	-4	505	-0.79%
2018/09/13	1	10.00	0	0.00	10.05	1	542	0.18%
2018/09/10	2	10.00	2	10.20	10.20	0	562	0.00%
2018/09/07	4	10.60	0	0.00	10.35	4	568	0.70%
2018/09/04	1	11.10	0	0.00	11.15	1	579	0.17%
2018/08/07	0	0.00	5	11.50	11.50	-5	683	-0.73%
2018/08/06	0	0.00	11	11.41	11.45	-11	689	-1.59%
2018/08/02	0	0.00	5	11.40	11.40	-5	721	-0.69%
2018/08/01	0	0.00	5	11.40	11.40	-5	808	-0.62%
2018/07/25	0	0.00	5	11.30	11.30	-5	828	-0.60%
2018/07/20	0	0.00	3	11.17	11.20	-3	837	-0.36%
2018/07/19	0	0.00	5	11.30	11.25	-5	845	-0.59%
2018/07/16	2	10.95	2	11.10	11.05	0	874	0.00%
2018/07/09	20	11.08	5	11.00	11.00	15	976	1.54%
2018/07/06	20	11.95	0	0.00	11.45	20	963	2.08%
2018/07/05	0	0.00	3	12.85	12.70	-3	914	-0.33%
2018/07/04	5	14.12	0	0.00	14.20	5	888	0.56%
2018/06/08	3	14.55	0	0.00	14.55	3	846	0.35%
2018/06/01	0	0.00	1	14.55	14.55	-1	918	-0.11%
2018/05/30	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/29	0	0.00	14	14.45	14.50	-14	946	-1.48%
2018/05/21	0	0.00	1	15.00	15.00	-1	1,111	-0.09%
2018/05/10	12	14.80	12	14.80	14.80	0	1,340	0.00%
2018/05/09	1	14.70	21	14.61	14.80	-20	1,345	-1.49%
2018/04/27	2	15.35	0	0.00	15.40	2	1,687	0.12%
2018/04/26	0	0.00	1	15.40	15.45	-1	1,727	-0.06%
2018/04/23	0	0.00	5	15.60	15.60	-5	1,931	-0.26%
2018/04/16	5	15.60	0	0.00	15.50	5	2,027	0.25%
2018/03/29	2	15.00	0	0.00	15.05	2	2,043	0.10%
2018/03/26	2	14.90	6	14.95	14.95	-4	2,054	-0.19%
2018/03/23	1	14.75	1	14.90	14.90	0	2,055	0.00%
2018/03/22	1	15.05	1	15.20	15.05	0	2,045	0.00%
2018/03/21	1	15.05	1	15.20	15.05	0	2,045	0.00%
2018/03/19	1	15.10	0	0.00	15.15	1	2,073	0.05%
2018/03/09	0	0.00	20	14.99	14.95	-20	2,080	-0.96%
2018/03/08	10	14.95	3	15.00	14.90	7	2,111	0.33%
2018/03/07	0	0.00	4	15.21	15.25	-4	2,184	-0.18%
2018/03/06	0	0.00	2	15.18	15.25	-2	2,362	-0.08%
2018/03/05	7	15.25	0	0.00	15.05	7	2,354	0.30%
2018/03/02	0	0.00	1	15.55	15.45	-1	2,342	-0.04%
2018/03/01	1	15.60	0	0.00	15.60	1	2,347	0.04%
2018/02/27	10	15.60	0	0.00	15.50	10	2,348	0.43%
2018/02/26	6	15.76	3	15.90	15.55	3	2,331	0.13%
2018/02/23	4	15.39	4	15.43	15.55	0	2,274	0.00%
2018/02/21	4	15.16	2	15.23	15.10	2	2,331	0.09%
2018/02/12	2	14.90	1	14.95	15.10	1	2,305	0.04%
2018/02/09	3	14.78	3	14.95	14.95	0	2,274	0.00%
2018/02/08	5	14.80	22	14.81	15.00	-17	2,246	-0.76%
2018/02/07	12	14.54	2	14.73	14.35	10	2,218	0.45%
2018/02/06	14	14.14	8	14.06	14.10	6	2,180	0.28%
2018/02/05	1	14.80	2	14.93	15.20	-1	2,115	-0.05%
2018/02/02	3	15.32	1	15.40	15.40	2	2,096	0.10%
2018/01/31	3	15.05	8	15.14	15.30	-5	2,138	-0.23%
2018/01/30	5	15.20	1	15.40	15.20	4	2,116	0.19%
2018/01/29	2	16.05	2	16.08	16.05	0	2,031	0.00%
2018/01/26	1	15.80	2	15.23	15.70	-1	1,933	-0.05%
2018/01/25	1	15.05	86	14.91	14.95	-85	1,847	-4.60%
2018/01/24	0	0.00	2	15.00	14.85	-2	1,809	-0.11%
2018/01/23	0	0.00	2	15.05	15.00	-2	1,788	-0.11%
2018/01/22	0	0.00	2	14.70	14.95	-2	1,747	-0.11%
2018/01/19	3	14.88	6	14.96	14.80	-3	1,750	-0.17%
2018/01/18	11	14.45	20	14.50	14.70	-9	1,666	-0.54%
2018/01/16	20	14.28	55	14.16	14.25	-35	1,553	-2.25%
2018/01/09	0	0.00	5	13.85	13.90	-5	1,494	-0.33%
2018/01/03	0	0.00	1	13.35	13.40	-1	1,521	-0.07%