券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 15.45 | 0 | 0.00 | 15.80 | 1 | 999 | 0.10% |
|
| 2025/01/17 | 4 | 15.60 | 0 | 0.00 | 15.50 | 4 | 1,011 | 0.40% |
|
| 2025/01/14 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,034 | 0.10% |
|
| 2025/01/10 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 1,032 | 0.10% |
|
| 2025/01/09 | 13 | 16.28 | 10 | 16.14 | 15.95 | 3 | 1,036 | 0.29% |
|
| 2025/01/08 | 1 | 15.90 | 0 | 0.00 | 16.15 | 1 | 1,041 | 0.10% |
|
| 2025/01/07 | 3 | 16.27 | 0 | 0.00 | 16.10 | 3 | 1,082 | 0.28% |
|
| 2025/01/03 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,274 | 0.08% |
|
| 2025/01/02 | 0 | 0.00 | 7 | 16.61 | 16.80 | -7 | 1,269 | -0.55% |
|
| 2024/12/30 | 5 | 16.77 | 20 | 16.56 | 16.55 | -15 | 1,261 | -1.19% |
|
| 2024/12/27 | 30 | 17.09 | 5 | 16.75 | 16.75 | 25 | 1,255 | 1.99% |
|
| 2024/12/26 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 1,233 | 0.16% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 1,241 | -0.08% |
|
| 2024/12/20 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 1,263 | 0.08% |
|
| 2024/12/19 | 1 | 16.50 | 0 | 0.00 | 16.85 | 1 | 1,261 | 0.08% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 1,254 | -0.16% |
|
| 2024/12/17 | 3 | 17.58 | 0 | 0.00 | 17.15 | 3 | 1,281 | 0.23% |
|
| 2024/12/16 | 6 | 18.53 | 8 | 18.41 | 18.00 | -2 | 1,283 | -0.16% |
|
| 2024/12/13 | 6 | 17.77 | 0 | 0.00 | 17.65 | 6 | 1,232 | 0.49% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 1,375 | -0.07% |
|
| 2024/11/28 | 45 | 15.95 | 0 | 0.00 | 15.85 | 45 | 1,364 | 3.30% |
|
| 2024/11/25 | 55 | 16.62 | 0 | 0.00 | 16.50 | 55 | 1,361 | 4.04% |
|
| 2024/11/21 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 1,348 | 0.07% |
|
| 2024/11/20 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 1,346 | 0.07% |
|
| 2024/11/19 | 4 | 16.05 | 0 | 0.00 | 16.05 | 4 | 1,342 | 0.30% |
|
| 2024/11/18 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,338 | 0.15% |
|
| 2024/11/15 | 2 | 16.25 | 0 | 0.00 | 16.00 | 2 | 1,343 | 0.15% |
|
| 2024/11/12 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 1,382 | 0.07% |
|
| 2024/11/11 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,377 | 0.07% |
|
| 2024/11/05 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 1,332 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 17.50 | 17.05 | -1 | 1,224 | -0.08% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 16.75 | 16.55 | -2 | 1,149 | -0.17% |
|
| 2024/10/18 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,131 | 0.09% |
|
| 2024/10/16 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 1,125 | 0.09% |
|
| 2024/10/15 | 2 | 16.50 | 0.6 | 16.50 | 16.55 | 1.5 | 1,116 | 0.13% |
|
| 2024/10/14 | 3 | 17.18 | 4 | 16.82 | 16.70 | -1 | 1,111 | -0.09% |
|
| 2024/10/11 | 0 | 0.00 | 62 | 15.50 | 16.05 | -62 | 1,064 | -5.82% |
|
| 2024/10/09 | 3 | 15.50 | 21.1 | 15.53 | 15.40 | -18.1 | 1,006 | -1.80% |
|
| 2024/10/04 | 0 | 17.25 | 0 | 0.00 | 17.00 | 0 | 880 | 0.00% |
|
| 2024/09/20 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 821 | 0.12% |
|
| 2024/09/18 | 0 | 17.10 | 10 | 17.20 | 17.00 | -10 | 808 | -1.24% |
|
| 2024/09/16 | 10 | 17.45 | 1 | 17.45 | 17.45 | 9 | 767 | 1.17% |
|
| 2024/09/12 | 0 | 0.00 | 11 | 15.65 | 15.60 | -11 | 714 | -1.54% |
|
| 2024/09/11 | 5 | 15.36 | 59 | 15.46 | 15.70 | -54 | 671 | -8.04% |
|
| 2024/09/10 | 0 | 0.00 | 0.5 | 17.88 | 17.05 | -0.5 | 503 | -0.10% |
|
| 2024/08/15 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 483 | 0.21% |
|
| 2024/08/14 | 5 | 20.75 | 0 | 0.00 | 20.35 | 5 | 470 | 1.06% |
|
| 2024/07/15 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 380 | 0.53% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 378 | -0.26% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 20.61 | 20.60 | -5 | 373 | -1.34% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 367 | -0.27% |
|
| 2024/06/27 | 2 | 20.38 | 0 | 0.00 | 20.25 | 2 | 381 | 0.52% |
|
| 2024/06/25 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 386 | 1.30% |
|
| 2024/06/11 | 3 | 21.20 | 0 | 0.00 | 21.00 | 3 | 419 | 0.71% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 21.75 | 21.75 | -4 | 504 | -0.79% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 648 | -0.31% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 627 | -0.16% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 20.60 | 20.80 | -3 | 670 | -0.45% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 696 | -0.29% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 770 | -0.13% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 20.35 | 20.90 | -1 | 832 | -0.12% |
|
| 2024/05/03 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 1,023 | 0.10% |
|
| 2024/04/17 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,335 | 0.07% |
|
| 2024/04/12 | 0 | 21.05 | 0 | 0.00 | 21.25 | 0 | 1,375 | 0.00% |
|
| 2024/04/09 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 1,629 | 0.31% |
|
| 2024/04/08 | 6 | 21.63 | 0 | 0.00 | 21.55 | 6 | 1,736 | 0.35% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 1,753 | -0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 1,764 | -0.06% |
|
| 2024/03/22 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,759 | 0.06% |
|
| 2024/03/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,774 | 0.06% |
|
| 2024/03/13 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 1,801 | 0.06% |
|
| 2024/03/11 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,791 | 0.06% |
|
| 2024/03/08 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 1,799 | 0.22% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 23.65 | 23.85 | -10 | 1,921 | -0.52% |
|
| 2024/03/05 | 1 | 23.50 | 15 | 24.28 | 24.25 | -14 | 1,903 | -0.74% |
|
| 2024/03/01 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 1,831 | 0.11% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 22.30 | 22.45 | -10 | 1,840 | -0.54% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,847 | -0.05% |
|
| 2024/02/23 | 3 | 22.90 | 3 | 23.10 | 22.80 | 0 | 1,886 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 23.60 | 23.65 | -5 | 2,027 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 23.68 | 23.70 | -6 | 2,014 | -0.30% |
|
| 2024/02/02 | 2 | 22.65 | 2 | 22.48 | 22.45 | 0 | 1,929 | 0.00% |
|
| 2024/02/01 | 1 | 22.95 | 5 | 22.93 | 22.85 | -4 | 1,909 | -0.21% |
|
| 2024/01/31 | 7 | 23.16 | 1 | 22.85 | 23.10 | 6 | 1,892 | 0.32% |
|