• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13321.8700.0021.6531262.38%
2024/12/1000.00122.5522.75-1127-0.78%
2024/12/09122.9000.0022.6011300.76%
2024/11/29122.2500.0022.4012430.41%
2024/11/180.122.7500.0022.750.12600.03%
2024/11/12123.0500.0023.4012760.36%
2024/11/0700.000.125.1025.25-0.1277-0.04%
2024/11/0400.00225.5525.25-2299-0.67%
2024/10/29125.3500.0025.4013010.33%
2024/10/24126.3500.0026.2013100.32%
2024/10/070.226.9500.0026.950.23560.05%
2024/09/27527.1000.0027.1053821.31%
2024/09/05127.30129.1026.7504240.00%
2024/09/0300.00330.0530.05-3359-0.84%
2024/08/2100.00129.5529.50-1605-0.17%
2024/08/20129.3000.0029.3516100.16%
2024/08/16128.8500.0028.8016300.16%
2024/08/0800.00326.2025.75-3683-0.44%
2024/08/0700.00423.7024.95-4682-0.59%
2024/08/06423.2300.0022.7046910.58%
2024/07/31328.3000.0028.0538140.37%
2024/07/3000.00227.0328.40-2933-0.21%
2024/07/29127.0500.0026.9511,2070.08%
2024/07/26128.0500.0028.1011,2830.08%
2024/07/17130.8000.0030.8011,3090.08%
2024/06/24330.6200.0030.6531,6320.18%
2024/06/1800.00132.1531.80-11,667-0.06%
2024/06/17132.3500.0031.8011,6780.06%
2024/06/03234.30234.4033.6501,8490.00%
2024/05/31334.35334.1033.7001,8500.00%
2024/05/30132.55133.9532.6501,8530.00%
2024/05/28132.1000.0032.1011,8640.05%
2024/05/2300.00432.5030.70-42,427-0.16%
2024/05/22433.70133.6032.9032,5640.12%
2024/05/211033.551133.2132.90-12,588-0.04%
2024/05/1700.00932.8233.40-92,660-0.34%
2024/05/15132.75732.9232.50-62,864-0.21%
2024/05/14331.88932.3732.00-62,941-0.20%
2024/05/13731.39631.9332.1013,0740.03%
2024/05/09833.05332.5032.5053,7150.13%
2024/05/08434.64634.4234.00-24,510-0.04%
2024/05/07832.7100.0032.6584,9300.16%
2024/05/06334.22434.3433.50-15,132-0.02%
2024/05/032035.721935.2735.3515,3150.02%
2024/05/021535.571135.1536.0045,7940.07%
2024/04/3000.00533.3434.20-55,728-0.09%
2024/04/29229.7800.0031.1025,7400.03%
2024/04/26128.3000.0028.3015,7620.02%
2024/04/22128.1500.0027.8515,8680.02%
2024/04/18230.0500.0029.8025,9410.03%
2024/04/1200.00132.8034.70-16,190-0.02%
2024/04/1100.00134.0033.00-17,241-0.01%
2024/04/10335.33235.2334.6517,9650.01%
2024/04/09334.2700.0034.8038,0590.04%
2024/04/0800.00131.6531.65-18,284-0.01%
2024/04/03128.75128.9028.8008,5830.00%
2024/03/2900.00129.4029.40-18,635-0.01%
2024/03/26131.3500.0030.4018,6710.01%
2024/03/25231.3300.0031.3528,6590.02%
2024/03/2200.00230.3030.70-28,657-0.02%
2024/03/18132.5000.0032.8518,6670.01%
2024/03/1400.00433.6033.00-48,777-0.05%
2024/03/0800.00235.2035.50-28,688-0.02%
2024/03/071138.5800.0037.15118,6530.13%
2024/03/061339.59340.5739.30108,6080.12%
2024/03/051439.4500.0039.75148,5580.16%
2024/03/04140.15140.6040.1508,5100.00%
2024/03/01441.96140.5541.8538,4650.04%
2024/02/291342.681241.3341.1518,4010.01%
2024/02/27641.54242.6341.1548,2890.05%
2024/02/262244.163645.2745.70-147,996-0.18%
2024/02/23639.831040.9741.55-47,823-0.05%
2024/02/2200.00337.7837.80-37,683-0.04%
2024/02/21137.8000.0037.5017,6490.01%
2024/02/20237.88138.3538.2517,6170.01%
2024/02/19238.65239.3838.6507,5580.00%
2024/02/16140.4500.0040.0017,5030.01%
2024/02/15138.70639.9038.35-57,346-0.07%
2024/02/057839.6510938.5238.50-317,253-0.43% 大賣/
2024/02/0231243.2631241.8242.0007,1190.00% 大買/大賣/
2024/02/0120544.4021742.6642.65-126,891-0.17% 大買/大賣/
2024/01/3119343.9713442.7142.50596,4800.91% 大買/大賣/
2024/01/3012939.7413541.3241.40-65,671-0.11% 大買/大賣/
2024/01/2911035.7911337.4937.65-35,203-0.06% 大買/大賣/
2024/01/264134.563734.2034.2544,9870.08%
2024/01/2520038.0818836.7835.90124,7800.25% 大買/大賣/
2024/01/24235.65335.1236.15-14,194-0.02%
2024/01/2200.00329.4329.95-33,971-0.08%
2024/01/19927.90227.8028.5073,9620.18%
2024/01/18128.0000.0027.8514,0420.02%
2024/01/17427.6500.0027.7544,0610.10%
2024/01/16728.1000.0027.8574,1930.17%
2024/01/15929.60130.6030.6084,3320.18%
2024/01/12328.6000.0027.8534,3400.07%
2024/01/11126.85227.6527.85-14,375-0.02%
2024/01/10229.40129.3529.3514,3800.02%
2024/01/09228.982029.5029.00-184,330-0.42%
2024/01/08630.11129.0029.0054,2710.12%
2024/01/0516127.7516527.9229.30-44,170-0.10% 大買/大賣/
2024/01/043025.642526.1726.6553,0830.16%
2024/01/031523.351524.1024.2502,3340.00%
2024/01/021921.09321.0322.05162,0790.77%
2023/12/29118.75218.8820.05-11,808-0.06%
2023/12/2800.00317.6718.25-31,488-0.20%
2023/12/27116.6500.0016.6011,4200.07%
2023/12/2500.00216.3016.35-21,417-0.14%
2023/12/22316.75116.9516.6021,4150.14%
2023/12/21416.89416.9616.6501,3980.00%
2023/12/2000.00216.1816.05-21,361-0.15%
2023/12/19115.8500.0015.9511,3610.07%
2023/12/18116.90117.3016.5001,3570.00%
2023/12/15217.05217.3816.8501,3550.00%
2023/12/14317.37317.7717.1001,3470.00%
2023/12/13517.49317.7517.3021,3310.15%
2023/12/12317.62218.0817.2011,3100.08%
2023/12/1100.00317.0017.70-31,217-0.25%
2023/12/08116.1000.0016.1011,1720.09%
2023/12/07216.23216.4016.2501,1700.00%
2023/12/0600.00116.3516.30-11,166-0.09%
2023/12/05216.2000.0016.1521,1640.17%
2023/12/0400.00116.5516.45-11,160-0.09%
2023/12/01116.35416.3616.30-31,155-0.26%
2023/11/30115.60115.8015.9501,1380.00%
2023/11/27115.8500.0015.7011,1370.09%
2023/11/24215.95116.0016.2011,1340.09%
2023/11/22115.5500.0015.5511,1160.09%
2023/11/21115.80115.9015.6501,1220.00%
2023/11/17115.45215.6515.55-11,126-0.09%
2023/11/1600.00215.5015.55-21,132-0.18%
2023/11/15315.92215.9315.5511,1300.09%
2023/11/14115.20115.3515.4001,1280.00%
2023/11/08116.40116.6516.2001,1150.00%
2023/11/07316.4300.0016.4531,1120.27%
2023/11/06116.55216.6816.65-11,109-0.09%
2023/11/03116.60116.8516.3501,0990.00%
2023/11/02116.70116.9516.5501,0920.00%
2023/11/01116.6500.0016.6511,0850.09%
2023/10/31217.4800.0016.8021,0750.19%
2023/10/30118.45317.9717.95-21,042-0.19%
2023/10/27217.78118.1017.4019980.10%
2023/10/26718.32518.4517.6529720.21%
2023/10/25317.90417.9618.25-1882-0.11%
2023/10/24518.17418.5817.9018510.12%
2023/10/23517.291317.6618.60-8697-1.15%
2023/10/20216.50816.4516.95-6516-1.16%
2023/10/19816.27315.5015.4554631.08%
2023/10/181016.00415.9616.6564111.46%
2023/10/1700.00314.1515.15-3335-0.89%
2023/10/16213.8500.0013.8023490.57%
2023/10/12213.80214.0013.9003750.00%
2023/10/0500.00214.2014.10-2389-0.51%
2023/10/04214.0500.0014.0523890.51%
2023/09/21214.45114.7014.3014320.23%
2023/09/20214.70314.6514.50-1428-0.23%
2023/09/1900.00214.3014.35-2419-0.48%
2023/09/18314.13214.2814.1514300.23%
2023/09/15314.17414.3914.10-1433-0.23%
2023/09/14214.15214.3014.1504310.00%
2023/09/1200.00114.1013.95-1434-0.23%
2023/09/04214.5500.0014.5024440.45%
2023/09/0100.00214.8014.80-2448-0.45%
2023/08/30214.40214.6014.4004500.00%
2023/08/28214.50214.7514.4504470.00%
2023/08/25214.45214.7014.4504450.00%
2023/08/24414.63114.9514.4034360.69%
2023/08/23314.32314.5014.4504240.00%
2023/08/22214.10414.3814.40-2423-0.47%
2023/08/21214.0000.0014.1024150.48%
2023/08/18314.37314.4514.1004170.00%
2023/08/17114.15214.3014.20-1408-0.24%
2023/08/16114.00214.2014.00-1406-0.25%
2023/08/15214.05114.1013.8514040.25%
2023/08/1000.00214.0014.00-2397-0.50%
2023/08/08114.6000.0014.5013980.25%
2023/08/07214.78214.9814.7504000.00%
2023/08/04114.50514.7114.50-4397-1.01%
2023/08/01214.90114.9514.9013950.25%
2023/07/31215.05115.2014.8513930.25%
2023/07/28215.15415.3615.15-2385-0.52%
2023/07/27215.10115.2015.0013760.27%
2023/07/26215.0000.0014.9023680.54%
2023/07/25215.25215.4815.3503630.00%
2023/07/24315.67216.0315.1513520.28%
2023/07/21215.63315.8715.80-1339-0.29%
2023/07/20115.4000.0015.6013250.31%
2023/07/19115.85115.2015.1503200.00%
2023/07/1800.00316.3516.40-3294-1.02%
2023/07/17114.20314.4214.95-2284-0.70%
2023/07/14714.09414.5414.1032821.06%
2023/07/12114.15314.4714.55-2305-0.65%
2023/07/07114.8500.0014.8513050.33%
2023/07/05115.5500.0015.3013000.33%
2023/07/0300.00116.2016.10-1272-0.37%
2023/06/30216.0500.0016.1022630.76%
2023/05/24116.50116.6016.6504440.00%
2023/05/1700.00115.9015.90-1446-0.22%
2023/05/16115.9500.0015.9514490.22%
2023/05/09117.1000.0017.0514680.21%
2023/04/1900.00718.0917.90-7494-1.41%
2023/04/1400.00117.8517.75-1453-0.22%
2023/04/13617.9800.0017.9064501.33%
2023/04/1200.00118.1018.20-1449-0.22%
2023/04/1000.00117.9017.85-1447-0.22%
2023/03/3100.00118.3018.00-1449-0.22%
2023/03/3000.00718.2718.15-7447-1.56%
2023/03/29117.95117.9517.8004400.00%
2023/03/28517.9000.0017.8054431.13%
2023/03/27218.9000.0018.3024390.45%
2023/03/23319.13119.1018.8524150.48%
2023/03/15118.25118.5018.0004400.00%
2023/03/13118.20118.5018.2005360.00%
2023/03/09118.9500.0018.9015450.18%
2023/03/08119.25119.1019.2005480.00%
2023/03/07418.98219.0019.0025370.37%
2023/03/0600.00418.9319.50-4512-0.78%
2023/03/03117.8000.0017.7514590.22%
2023/02/2400.00117.8017.85-1533-0.19%
2023/02/2300.00117.6017.75-1557-0.18%
2023/02/22117.3500.0017.5016100.16%
2023/02/15117.5500.0017.3017290.14%
2023/02/1400.00117.9017.65-1743-0.13%
2023/02/13117.6500.0017.5017680.13%
2023/02/10118.1500.0018.0517960.13%
2023/02/0800.00118.2018.15-1918-0.11%
2023/02/01118.0000.0017.9011,0390.10%
2023/01/3100.00117.9518.00-11,050-0.10%
2023/01/12117.50217.8017.50-11,121-0.09%
2023/01/11117.2500.0017.3011,1100.09%
2023/01/0400.00117.2017.20-11,139-0.09%
2023/01/03116.75116.9016.8001,1450.00%
2022/12/2900.00116.9016.90-11,154-0.09%
2022/12/28116.80117.1016.8001,1620.00%
2022/12/27117.3000.0017.3011,1670.09%
2022/12/16117.7500.0017.8511,2370.08%
2022/12/14117.8000.0017.7511,2590.08%
2022/12/12117.80118.0017.9001,3500.00%
2022/12/09118.5000.0018.2011,3550.07%
2022/12/07118.75119.3018.7001,3840.00%
2022/12/0600.00119.9019.75-11,379-0.07%
2022/12/0500.00219.7819.55-21,337-0.15%
2022/12/02219.88119.7519.7511,3520.07%
2022/12/0100.00119.7019.80-11,359-0.07%
2022/11/30319.30219.2319.1511,3880.07%
2022/11/29119.25619.0419.25-51,440-0.35%
2022/11/28219.10219.0019.0501,4710.00%
2022/11/25319.13119.6018.7021,7880.11%
2022/11/24119.4000.0019.2011,7890.06%
2022/11/233520.523620.4919.90-11,798-0.06%
2022/11/22120.3000.0020.0011,7920.06%
2022/11/21119.85120.0019.8501,9650.00%
2022/11/1700.00919.5719.50-92,054-0.44%
2022/11/161118.4700.0018.30112,0520.54%
2022/11/15118.3000.0018.5012,1620.05%
2022/11/1400.00918.3718.50-92,259-0.40%
2022/11/11217.73217.9017.4502,3700.00%
2022/11/10718.17417.6417.4032,5080.12%
2022/11/09118.15118.5018.2502,5300.00%
2022/11/08118.8500.0018.3012,5810.04%
2022/11/07519.09319.4319.0522,6210.08%
2022/11/04618.291718.7719.00-112,939-0.37%
2022/11/03217.23117.3017.3013,0420.03%
2022/11/02117.15317.1317.00-23,123-0.06%
2022/11/011317.08617.1116.8073,1630.22%
2022/10/3100.001116.7816.85-113,190-0.34%
2022/10/28215.40115.4515.3513,2520.03%
2022/10/27215.95216.0315.9003,3680.00%
2022/10/26315.7700.0015.7533,4710.09%
2022/10/25615.6800.0015.5063,8090.16%
2022/10/24116.35616.3716.40-53,897-0.13%
2022/10/20315.15115.3515.1024,1120.05%
2022/10/19115.75116.0015.5504,1220.00%
2022/10/18415.93215.9015.8024,1340.05%
2022/10/14116.0000.0015.9014,1610.02%
2022/10/11116.3000.0016.3014,2770.02%
2022/10/07117.30217.4517.35-14,441-0.02%
2022/10/05218.0500.0017.6024,6380.04%
2022/10/04118.1500.0018.3514,6450.02%
2022/09/2800.00117.2017.10-14,711-0.02%
2022/09/27218.351018.1818.25-84,755-0.17%
2022/09/23119.70119.4019.0504,8190.00%
2022/09/21119.8500.0020.0014,8900.02%
2022/09/20120.60220.4020.40-14,906-0.02%
2022/09/19820.66321.1720.8054,9340.10%
2022/09/16121.10621.3221.05-54,908-0.10%
2022/09/151222.1700.0021.75125,0220.24%
2022/09/1400.00121.2021.30-15,058-0.02%
2022/09/13121.55121.5021.5005,1040.00%
2022/09/12420.81520.9321.20-15,161-0.02%
2022/09/08322.43222.2322.0015,1870.02%
2022/09/07122.05221.9321.90-15,249-0.02%
2022/09/06622.00322.2521.7535,3250.06%
2022/09/05323.28424.3522.85-15,392-0.02%
2022/09/023825.213925.7125.35-15,811-0.02%
2022/09/011925.991526.0425.7545,8660.07%
2022/08/3000.001025.3025.40-105,669-0.18%
2022/08/2900.00224.8024.85-25,713-0.04%
2022/08/261426.731427.3126.2005,7970.00%
2022/08/25127.00526.4926.55-45,804-0.07%
2022/08/241625.2900.0025.20165,8490.27%
2022/08/23125.651125.5525.00-105,946-0.17%
2022/08/19126.803626.2925.80-356,312-0.55%
2022/08/184326.41826.5026.25356,2850.56%
2022/08/17426.25225.9325.8526,2120.03%
2022/08/16425.3000.0024.8046,1530.07%
2022/08/15125.70125.1025.1006,2030.00%
2022/08/12925.48725.7725.3526,1770.03%
2022/08/111126.361026.2426.0016,1510.02%
2022/08/10825.011024.6326.25-25,825-0.03%
2022/08/09124.35124.9023.9005,6820.00%
2022/08/08123.75123.6524.0505,6390.00%
2022/08/05123.70423.4923.70-35,658-0.05%
2022/08/04522.48123.1022.7046,1320.07%
2022/08/031224.78525.0223.5076,0880.11%
2022/08/02223.63124.1524.5516,1450.02%
2022/08/012025.151925.0925.1516,1210.02%
2022/07/29822.53723.0923.7015,8080.02%
2022/07/28321.93322.4821.5505,6790.00%
2022/07/2700.00221.4022.40-25,540-0.04%
2022/07/2500.00320.9520.90-35,427-0.06%
2022/07/2200.00221.1820.65-25,412-0.04%
2022/07/2100.00220.9520.95-25,396-0.04%
2022/07/20221.58221.4520.6005,3760.00%
2022/07/1900.00121.3521.35-15,305-0.02%
2022/07/18621.27721.3221.60-15,305-0.02%
2022/07/155621.2214921.7721.45-935,270-1.76% 大賣/
2022/07/1410020.77520.4421.00955,0991.86%
2022/07/1300.00619.9920.00-64,924-0.12%
2022/07/12219.1000.0018.2024,8930.04%
2022/07/11319.00519.3219.45-24,877-0.04%
2022/07/08118.85119.2518.8504,8610.00%
2022/07/0700.00117.7018.55-14,836-0.02%
2022/07/06117.6500.0017.5014,8030.02%
2022/07/05318.6200.0018.5034,7810.06%
2022/07/04318.9200.0018.5034,7230.06%
2022/07/01120.70120.7020.0004,6770.00%
2022/06/30320.0800.0020.2034,6280.06%
2022/06/29120.70420.9820.95-34,594-0.07%
2022/06/28320.1300.0019.9034,5220.07%
2022/06/27220.63520.8720.60-34,487-0.07%
2022/06/2400.00819.9019.80-84,442-0.18%
2022/06/23620.532020.1419.80-144,384-0.32%
2022/06/221321.1500.0019.40134,2600.31%
2022/06/211021.1000.0021.45104,1890.24%
2022/06/20121.8500.0020.8514,1350.02%
2022/06/17323.73223.6823.1514,0570.02%
2022/06/16323.90224.4824.0013,9780.03%
2022/06/15624.35624.9424.2003,8920.00%
2022/06/142724.592425.2824.2533,7960.08%
2022/06/1311627.2211727.3926.60-13,682-0.03% 大買/大賣/
2022/06/1000.00124.3025.85-13,201-0.03%
2022/06/09223.45723.2823.50-53,105-0.16%
2022/06/0800.004024.2524.35-402,989-1.34%
2022/06/075925.035224.5824.5072,9530.24%
2022/06/063524.5812225.1824.40-872,881-3.02% 大賣/
2022/06/0215226.342925.4226.201232,7564.46% 大買/鉅額交易
2022/06/0123726.3023525.7525.9022,5590.08% 大買/大賣/
2022/05/311526.5418426.0626.15-1692,412-7.01% 大賣/鉅額交易
2022/05/3019328.8214228.5927.20512,2412.28% 大買/大賣/
2022/05/263125.94226.3325.80291,7101.70%
2022/05/252723.304.524.6325.6022.51,6251.38%
2022/05/243123.2012122.5923.30-901,544-5.83% 大賣/
2022/05/231024.5000.0024.80101,4540.69%
2022/05/2000.00221.9022.70-21,364-0.15%
2022/05/192819.5000.0020.65281,3122.13%
2022/05/183420.84320.5020.25311,2662.45%
2022/05/172919.8400.0020.20291,2202.38%
2022/05/16219.80620.2819.70-41,173-0.34%
2022/05/13718.881118.1119.70-41,123-0.36%
2022/05/1211119.773319.7418.25781,0457.46% 大買/
2022/05/1100.00318.5018.95-3489-0.61%
2022/05/103416.703516.8017.25-1428-0.23%
2022/05/09715.39715.3515.7002480.00%
2021/12/3000.00414.9314.90-4369-1.08%
2021/12/1700.00113.6014.15-1334-0.30%
2021/12/16314.0700.0013.8533270.91%
2021/12/1400.002214.5014.45-22312-7.04%
2021/12/132115.6800.0015.70212987.03%
2021/12/10214.601014.7014.65-8273-2.92%
2021/12/091115.6900.0015.25112604.23%
2021/12/0800.00215.7015.70-2220-0.91%
2021/12/06113.1000.0013.0011310.76%
2021/12/01112.8000.0012.6011270.79%
2021/11/0500.00411.5011.65-473-5.47%
2021/10/2600.00210.4510.45-280-2.50%
2021/10/18210.4500.0010.3021191.68%
2021/10/12211.0000.0010.9022080.96%
2021/09/2400.00212.1011.80-2304-0.66%
2021/08/24211.50111.4011.4514120.24%
2021/08/20111.4500.0011.5014140.24%
2021/08/0400.00113.5513.40-1439-0.23%
2021/07/28213.1000.0013.2024660.43%
2021/07/2000.00114.6015.05-1453-0.22%
2021/07/16113.5000.0013.5014200.24%
2021/07/0100.002.513.6613.60-2.5588-0.43%
2021/06/0900.00113.9013.90-1563-0.18%
2021/06/07115.0000.0014.3515580.18%
2021/05/0300.00114.7014.60-1548-0.18%
2021/04/2100.00115.6515.50-1535-0.19%
2021/04/20115.2000.0015.4515350.19%
2021/04/1300.00116.8016.05-1583-0.17%
2021/04/12116.50516.3516.70-4626-0.64%
2021/04/09316.9800.0017.0536110.49%
2021/03/1200.00112.2012.20-1645-0.15%
2021/02/23513.2000.0013.4558000.62%
2021/02/0500.009012.1112.15-90829-10.85%
2021/01/281012.7500.0012.20101,0330.97%
2021/01/2700.001012.8512.85-101,029-0.97%
2021/01/2200.001011.2511.30-101,024-0.98%
2021/01/21511.805411.6711.80-491,024-4.79%
2021/01/1800.00112.4513.30-11,036-0.10%
2021/01/12113.1000.0012.9011,1210.09%
2021/01/1100.001013.3513.50-101,140-0.88%
2021/01/0800.002113.2913.25-211,153-1.82%
2021/01/0600.001514.6014.60-151,133-1.32%
2020/12/311012.7200.0013.50101,0410.96%
2020/12/303012.44112.5512.70291,0252.83%
2020/12/29512.3500.0012.4051,0180.49%
2020/12/25511.9000.0012.9059970.50%
2020/12/222511.8000.0011.65259892.53%
2020/12/211812.0400.0012.00189951.81%
2020/12/181012.2000.0012.40101,0011.00%
2020/12/17211.7000.0012.2521,0010.20%
2020/12/154011.8900.0012.00401,0193.92%
2020/12/142511.9700.0012.10251,0442.39%
2020/12/101012.1000.0011.90101,1030.91%
2020/12/0800.001012.8512.90-101,104-0.91%
2020/12/012511.0600.0011.05259932.52%
2020/11/3000.00211.2511.10-2987-0.20%
2020/11/1600.00110.3510.35-1877-0.11%
2020/11/12311.5000.0011.2038470.35%
2020/11/1000.00510.7010.40-5754-0.66%
2020/11/09111.102011.0011.35-19733-2.59%
2020/11/06511.1000.0011.1056870.73%
2020/11/0500.00510.1010.10-5628-0.80%
2020/11/0300.0029.289.30-2617-0.32%
2020/10/30149.4229.359.25126081.97%
2020/10/2959.2400.009.3856050.83%
2020/10/2859.5100.009.5156000.83%
2020/10/2600.00210.0510.30-2579-0.35%
2020/10/2329.7300.009.7525580.36%
2020/10/2100.00510.5010.30-5529-0.94%
2020/10/20109.9900.0010.90105071.97%
2020/10/1900.00210.3010.30-2447-0.45%
2020/10/1600.00148.859.38-14419-3.34%
2020/10/1558.5700.008.5353971.26%
2020/10/1498.8038.978.8063891.54%
2020/10/1359.0129.199.0033780.79%
2020/10/1200.0029.009.07-2356-0.56%
2020/10/0800.0028.238.25-2340-0.59%
2020/10/0757.5627.707.5033330.90%
2020/10/0527.5227.787.4603320.00%
2020/09/2527.6200.007.6223350.60%
2020/09/2418.6900.008.4613250.31%
2020/09/2300.0028.508.69-2312-0.64%
2020/09/2227.7727.907.9002990.00%
2020/09/2128.7000.008.3222910.69%
2019/08/1600.0016.936.85-1134-0.74%
2019/08/1300.0026.876.88-2133-1.50%
2019/08/0600.0026.967.04-2131-1.52%
2019/08/0500.0026.986.96-2131-1.52%
2019/08/0100.0027.397.42-2132-1.51%
2019/07/3147.3900.007.3541323.03%
2019/07/2427.4800.007.452842.38%
2019/07/1227.7100.007.702972.06%
2019/05/0617.2800.007.3011930.52%
2019/02/2600.0048.108.16-4122-3.26%
2019/02/2500.0027.687.73-282-2.41%
2019/02/2246.8627.057.032633.13%
2019/01/2900.0036.426.45-356-5.34%
2019/01/1026.3700.006.402643.10%
2018/12/1236.8500.006.9631252.40%
2018/12/1100.0036.646.64-3129-2.32%
2018/12/1036.7100.006.6131482.02%
2018/12/0600.0037.006.70-3155-1.93%
2018/12/0400.0036.796.80-3171-1.75%
2018/11/3036.7500.006.7332631.14%
2018/11/2300.0036.716.62-3289-1.04%
2018/11/0736.4800.006.4533130.96%
2018/11/0200.0026.406.37-2323-0.62%
2018/11/0126.2700.006.2723270.61%
2018/10/3100.0026.206.15-2347-0.58%
2018/10/3036.1000.006.0033480.86%
2018/10/2200.0026.986.90-2365-0.55%
2018/10/1926.8700.006.8523820.52%
2018/10/1700.0026.997.13-2386-0.52%
2018/10/0418.1000.008.1014730.21%
2018/10/0228.2200.008.1624830.41%
2018/09/2828.2628.388.2505160.00%
2018/09/2728.3348.378.25-2534-0.37%
2018/09/2648.3000.008.2445710.70%
2018/09/2518.1518.338.4706200.00%
2018/09/2000.0048.228.13-4676-0.59%
2018/09/1848.4600.008.2349240.43%
2018/09/1478.5998.538.71-21,033-0.19%
2018/09/1228.2800.008.1621,1990.17%
2018/09/1100.0048.418.46-41,222-0.33%
2018/09/1028.0828.508.0201,2280.00%
2018/09/0768.5428.728.3441,2310.32%
2018/08/2700.0017.847.89-11,392-0.07%
2018/07/3000.0028.758.60-21,375-0.15%
2018/07/2718.9400.008.9111,3700.07%
2018/07/1700.0029.189.20-21,318-0.15%
2018/07/1669.1929.179.4041,2890.31%
2018/07/05210.1059.789.25-31,178-0.25%
2018/07/04210.1039.799.75-11,159-0.09%
2018/07/03610.85210.1510.1541,1210.36%
2018/06/291511.273611.3710.90-211,045-2.01%
2018/06/28111.70211.8011.15-11,003-0.10%
2018/06/272410.763410.5311.55-10884-1.13%
2018/06/261110.65711.0110.5047530.53%
2018/06/252511.6500.0011.65256633.77%
2018/06/22810.06310.5010.6056340.79%
2018/06/2000.0018.789.04-1449-0.22%
2018/06/1918.8400.008.9714240.24%
2018/06/1400.0039.098.67-3407-0.74%
2018/06/1339.3000.009.1433900.77%
2018/06/1258.7458.879.1402970.00%
2018/06/0657.7057.807.9401960.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音