台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.40
  • 漲幅
    +3.88%
  • 成交量
    15,413
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001036.0936.05-105,949-0.17%
2024/03/27134.6500.0035.9015,9520.02%
2024/03/26234.4800.0034.5525,9350.03%
2024/03/25235.7800.0035.9525,8950.03%
2024/03/21235.5000.0035.2525,8560.03%
2024/03/20635.98435.5035.4525,8910.03%
2024/03/19436.3600.0036.5045,9470.07%
2024/03/18735.61135.9036.1565,8840.10%
2024/03/15133.95133.9034.0005,8050.00%
2024/03/14533.005.132.9532.85-0.15,7660.00%
2024/03/13334.77333.8733.8505,7460.00%
2024/03/12135.5000.0035.5015,7650.02%
2024/03/11135.45136.7535.0005,7460.00%
2024/03/081635.812036.9034.90-45,694-0.07%
2024/03/07740.661139.0438.10-45,519-0.07%
2024/03/06340.28339.7040.5005,2610.00%
2024/03/05838.95238.9039.0065,0200.12%
2024/03/04238.10138.5038.4014,8630.02%
2024/03/01838.71239.3038.1064,6910.13%
2024/02/2900.00341.4840.80-34,407-0.07%
2024/02/277.141.54241.7041.055.14,2290.12%
2024/02/26539.48240.4040.7033,7750.08%
2024/02/23841.06241.1340.6063,5590.17%
2024/02/221741.651141.7440.9063,2650.18%
2024/02/21239.08540.1040.80-32,693-0.11%
2024/02/201136.781037.0937.1012,3580.04%
2024/02/19337.95537.9738.60-21,922-0.10%
2024/02/16733.551634.8335.10-91,673-0.54%
2024/02/1500.00331.6231.95-31,411-0.21%
2024/02/02130.2000.0030.2011,3410.07%
2024/01/2900.00431.2931.30-41,362-0.29%
2024/01/2200.00331.5031.40-31,358-0.22%
2024/01/1800.00230.2030.30-21,305-0.15%
2024/01/1000.00128.8528.65-11,223-0.08%
2024/01/08130.1500.0028.9011,2220.08%
2023/12/29131.2500.0031.1511,2160.08%
2023/12/27230.93830.9731.50-61,164-0.52%
2023/12/26630.3700.0030.5061,1050.54%
2023/12/21130.40230.1330.15-11,038-0.10%
2023/12/20228.9800.0028.9021,0100.20%
2023/12/1900.00129.4028.80-11,022-0.10%
2023/12/15129.85130.4530.4501,0350.00%
2023/12/14231.00230.9030.9009880.00%
2023/12/13129.1000.0029.5018950.11%
2023/12/12028.6500.0028.4508920.00%
2023/12/07631.26630.7829.5508750.00%
2023/12/05129.7000.0030.0017950.13%
2023/12/0400.00129.5029.60-1790-0.13%
2023/12/0100.00129.0028.90-1788-0.13%
2023/11/3000.00128.6528.80-1799-0.13%
2023/11/24127.7500.0027.6011,1360.09%
2023/11/23128.1500.0027.9511,1390.09%
2023/11/2200.00028.1027.9501,1440.00%
2023/11/20128.0000.0028.1011,1740.09%
2023/11/1700.00128.2027.70-11,218-0.08%
2023/11/14127.70627.4027.35-51,271-0.39%
2023/11/13127.25127.5027.5501,3680.00%
2023/11/10227.73227.3827.1001,3830.00%
2023/11/0800.00128.4528.50-11,388-0.07%
2023/11/0200.00126.2026.50-11,428-0.07%
2023/11/01425.85625.9625.60-21,428-0.14%
2023/10/31426.35327.0025.5011,4340.07%
2023/10/3000.002.125.6025.30-2.11,444-0.15%
2023/10/26125.0000.0024.9511,5180.07%
2023/10/2500.00125.7025.50-11,611-0.06%
2023/10/160.125.8000.0025.800.11,9810.01%
2023/10/11126.25225.8525.85-12,208-0.05%
2023/10/05328.20128.1028.0522,2200.09%
2023/10/0400.00528.5528.65-52,253-0.22%
2023/10/02629.5700.0029.5062,3810.25%
2023/09/22128.60229.2529.25-12,634-0.04%
2023/09/2100.00329.3029.30-32,635-0.11%
2023/09/20130.60230.4330.35-12,630-0.04%
2023/09/1900.00130.7030.10-12,618-0.04%
2023/09/18230.3000.0030.4022,6210.08%
2023/09/15230.7300.0030.3522,6240.08%
2023/09/13130.2500.0030.0512,6460.04%
2023/09/12130.40130.5530.4502,6460.00%
2023/09/11230.7500.0030.5522,6430.08%
2023/09/08132.3500.0031.9512,6240.04%
2023/09/0600.00132.5032.10-12,668-0.04%
2023/09/05232.48532.0031.90-32,670-0.11%
2023/09/0400.00232.7532.70-22,673-0.07%
2023/09/01131.90832.2132.75-72,689-0.26%
2023/08/312232.98133.4531.85212,6380.80%
2023/08/301032.77233.0833.3582,4770.32%
2023/08/2500.00230.9031.50-22,351-0.09%
2023/08/23731.85732.2531.7502,3200.00%
2023/08/21232.2500.0032.2522,2750.09%
2023/08/17332.28132.4532.4522,2370.09%
2023/08/14129.45129.0528.8502,1210.00%
2023/08/1000.001029.5128.95-102,078-0.48%
2023/08/0900.00130.2030.20-12,075-0.05%
2023/08/081130.75130.6530.65102,1160.47%
2023/08/0200.00432.4531.10-42,154-0.19%
2023/07/3100.001034.0032.75-102,077-0.48%
2023/07/28233.60534.0033.90-32,025-0.15%
2023/07/2700.00532.8633.20-51,930-0.26%
2023/07/26833.1300.0032.0081,8630.43%
2023/07/2500.00433.1633.15-41,716-0.23%
2023/07/20231.6000.0031.0521,6000.12%
2023/07/18533.6500.0030.6551,5590.32%
2023/07/17233.08132.0033.1011,4630.07%
2023/07/12631.9000.0031.3561,2840.47%
2023/07/11231.9000.0031.6021,2680.16%
2023/07/1000.00432.0531.45-41,228-0.33%
2023/07/07230.53431.9530.35-21,179-0.17%
2023/07/0600.00431.8431.95-41,106-0.36%
2023/07/05231.3800.0031.2521,0850.18%
2023/07/0300.001131.8032.30-111,046-1.05%
2023/06/30130.10329.8730.30-2923-0.22%
2023/06/29228.4500.0028.2028440.24%
2023/06/2700.001228.3328.50-12816-1.47%
2023/06/26228.5500.0028.3028020.25%
2023/06/21228.8000.0028.8027900.25%
2023/06/20828.9900.0029.0087811.02%
2023/06/1600.00128.2028.75-1744-0.13%
2023/06/15728.3000.0028.1577330.95%
2023/06/1200.001028.1028.05-10693-1.44%
2023/06/091527.2700.0027.20156442.33%
2023/06/0100.00025.0025.0005460.00%
2023/05/19224.4500.0024.2025140.39%
2023/05/1200.00225.5024.60-2459-0.44%
2023/04/17123.4500.0023.3012780.36%
2023/04/1300.00223.5523.45-2269-0.74%
2023/04/12023.7500.0024.0002610.00%
2023/04/1000.00123.1523.20-1244-0.41%
2023/04/07422.86123.0022.8032331.29%
2023/04/06022.4500.0022.4502130.00%
2023/03/27022.7500.0022.2002100.00%
2023/03/21122.35122.4522.2502000.00%
2023/03/20022.50222.4022.35-2197-1.01%
2023/03/02221.6000.0021.5521681.19%
2023/03/01021.7000.0021.5001670.00%
2023/02/24221.90221.5021.5001650.00%
2023/02/23021.9500.0021.8501570.00%
2023/02/0800.00320.7520.75-3156-1.92%
2023/02/0600.00620.7620.75-6158-3.80%
2023/02/02320.5000.0020.6031511.98%
2022/12/21320.1500.0020.0531911.57%
2022/12/15220.9000.0020.8521991.00%
2022/12/070.221.1000.0020.800.22170.07%
2022/12/05121.2000.0021.2012190.46%
2022/12/02221.2800.0021.2522180.91%
2022/09/1300.00124.0524.00-1462-0.22%
2022/09/0800.00123.9523.90-1480-0.21%
2022/09/0700.00123.6523.65-1490-0.20%
2022/09/06123.7000.0023.6514930.20%
2022/08/0300.00221.8521.55-2392-0.51%
2022/07/28220.6500.0020.8523740.53%
2022/07/26020.5500.0020.2503710.00%
2022/04/2500.00123.5023.50-1597-0.17%
2022/04/2000.001524.5024.65-15674-2.22%
2022/04/191524.3400.0024.30156982.15%
2022/04/14025.0000.0025.0008560.00%
2022/04/12025.1000.0024.8001,0280.00%
2022/04/08125.2000.0025.5011,2130.08%
2022/04/06225.2000.0025.3021,6660.12%
2022/03/30125.8000.0025.8012,1090.05%
2022/03/28125.0000.0025.2012,1220.05%
2022/03/2500.00225.4325.40-22,120-0.09%
2022/03/2400.00125.6025.60-12,120-0.05%
2022/03/1600.00124.3024.30-12,225-0.04%
2022/01/2400.00226.1326.60-23,432-0.06%
2022/01/18128.55328.8528.20-23,458-0.06%
2022/01/1700.00128.5528.50-13,453-0.03%
2022/01/14128.35528.6028.35-43,453-0.12%
2022/01/13329.27129.9529.0523,4730.06%
2022/01/12129.7000.0029.5013,6170.03%
2022/01/11130.10329.9529.20-23,630-0.06%
2022/01/10130.00130.7530.6503,5990.00%
2022/01/07130.5000.0030.5513,5950.03%
2022/01/05631.13131.7030.7553,4660.14%
2022/01/04129.9000.0031.2013,4110.03%
2022/01/03730.80430.7430.3533,3890.09%
2021/12/302232.082231.5632.0003,3200.00%
2021/12/29731.6800.0031.5573,2090.22%
2021/12/28630.21329.9530.1032,9770.10%
2021/12/271229.751330.0930.40-12,935-0.03%
2021/12/24128.2500.0028.2512,9070.03%
2021/12/23128.7000.0028.6013,2300.03%
2021/12/2000.00427.8827.95-44,083-0.10%
2021/12/17527.8000.0027.5554,8670.10%
2021/12/1600.00228.2028.05-25,109-0.04%
2021/12/0900.00328.3028.15-35,108-0.06%
2021/12/0800.00128.4528.75-15,089-0.02%
2021/12/07328.60228.4028.3515,0660.02%
2021/12/06328.9800.0028.9535,0340.06%
2021/12/0300.00528.8528.80-54,938-0.10%
2021/12/02528.65128.2028.2044,9000.08%
2021/12/01228.88528.5029.25-34,845-0.06%
2021/11/26127.1500.0026.8014,7720.02%
2021/11/25227.6800.0027.5024,7660.04%
2021/11/24227.85227.7028.0004,7680.00%
2021/11/23127.500.227.1527.350.84,7880.02%
2021/11/22127.8500.0027.8514,8280.02%
2021/11/19128.05327.7027.75-24,819-0.04%
2021/11/181229.13229.4328.55104,7880.21%
2021/11/17228.85629.2429.50-44,675-0.09%
2021/11/161728.89229.0828.75154,6100.33%
2021/11/12127.50527.8428.50-44,472-0.09%
2021/11/111428.091028.8827.6044,4440.09%
2021/11/10426.48426.8527.0004,2840.00%
2021/11/0900.00227.1526.65-24,262-0.05%
2021/11/0800.00727.6427.10-74,244-0.16%
2021/11/051128.69928.9428.0524,1840.05%
2021/11/0400.00126.4027.45-13,995-0.03%
2021/11/0200.00226.0825.75-23,958-0.05%
2021/11/01226.85126.5026.3513,9350.03%
2021/10/29225.4500.0025.6023,9010.05%
2021/10/2700.00126.8026.80-13,839-0.03%
2021/10/26526.4000.0026.9553,8240.13%
2021/10/22126.6000.0026.2513,7840.03%
2021/10/21127.701127.6727.00-103,759-0.27%
2021/10/202128.151828.4228.2033,7120.08%
2021/10/19526.250.527.7027.704.53,5410.13%
2021/10/18525.0500.0025.2053,5030.14%
2021/10/1300.00224.6024.35-23,450-0.06%
2021/10/072.526.5900.0026.652.53,3600.07%
2021/10/05125.70125.9526.0003,2530.00%
2021/10/0400.00627.0325.55-63,190-0.19%
2021/10/01528.73829.6627.90-33,070-0.10%
2021/09/30731.391431.4831.00-72,853-0.25%
2021/09/29431.301631.2831.40-122,513-0.48%
2021/09/283331.422131.4930.90122,2710.53%
2021/09/27630.74530.3431.5011,9450.05%
2021/09/247030.225830.2430.90121,6520.73%
2021/09/231028.431328.8028.85-3863-0.35%
2021/09/1600.001623.9323.80-16511-3.13%
2021/09/1400.00224.4024.35-2510-0.39%
2021/08/3100.001025.5025.60-10514-1.94%
2021/08/302225.2800.0024.85225024.38%
2021/08/271225.381225.4525.2504930.00%
2021/08/16623.4000.0023.4563981.51%
2021/07/0700.00125.6525.55-1901-0.11%
2021/06/28124.9000.0024.8011,2710.08%
2021/06/2200.00723.7423.70-72,017-0.35%
2021/06/17523.0000.0023.5052,4300.21%
2021/06/1000.00224.1323.90-22,572-0.08%
2021/06/0800.00124.1524.15-12,654-0.04%
2021/05/14124.5500.0023.5013,7280.03%
2021/05/1200.00223.8523.70-24,001-0.05%
2021/05/10227.20128.0027.1514,0030.02%
2021/05/0500.001028.3328.20-104,259-0.23%
2021/05/031031.351029.9329.9004,4720.00%
2021/04/292030.801031.0030.85104,5030.22%
2021/04/2200.002029.8329.85-204,506-0.44%
2021/04/2100.00130.5030.40-14,483-0.02%
2021/04/1900.00530.6530.55-54,469-0.11%
2021/04/16631.18531.2531.2014,4450.02%
2021/04/1400.00930.1530.30-94,421-0.20%
2021/04/13131.2500.0031.1514,3960.02%
2021/04/12132.85232.0831.65-14,358-0.02%
2021/04/09531.50131.3031.9544,2840.09%
2021/04/08032.00032.2032.1004,2380.00%
2021/04/071131.9100.0032.30114,1860.26%
2021/04/06231.3500.0031.6524,1440.05%
2021/04/01130.5000.0030.4014,0940.02%
2021/03/3100.00230.3030.25-24,080-0.05%
2021/03/291230.261530.4030.15-34,116-0.07%
2021/03/263030.593630.6930.75-64,078-0.15%
2021/03/252533.071733.0130.8584,0350.20%
2021/03/244631.292631.0732.15203,4540.58%
2021/03/22229.00128.9528.9513,0930.03%
2021/03/19229.5000.0029.2023,1160.06%
2021/03/18129.25629.4629.20-53,188-0.16%
2021/03/17129.70129.4029.5003,2480.00%
2021/03/1600.00529.6029.10-53,275-0.15%
2021/03/15328.8700.0029.2033,2700.09%
2021/03/12529.56329.2029.0023,2800.06%
2021/03/11228.5000.0028.5023,2750.06%
2021/03/10328.3500.0028.2033,3480.09%
2021/03/09127.7000.0028.5513,4180.03%
2021/03/0800.00728.5928.10-73,418-0.20%
2021/03/05527.8500.0028.0053,4240.15%
2021/03/0300.00128.1528.15-13,464-0.03%
2021/03/02228.4500.0028.1023,4410.06%
2021/02/2600.00629.0829.00-63,409-0.18%
2021/02/25829.43829.9029.2503,4010.00%
2021/02/24430.56829.9829.50-43,446-0.12%
2021/02/23429.091929.0729.25-153,357-0.45%
2021/02/222230.50230.0029.65203,3100.60%
2021/02/1900.00628.5830.05-63,051-0.20%
2021/02/18326.771026.8027.35-72,830-0.25%
2021/02/17225.6500.0025.8522,7590.07%
2021/02/052725.632725.8025.5502,7250.00%
2021/02/04326.35127.4025.8522,7140.07%
2021/02/03225.50225.7825.7002,5640.00%
2021/01/2900.00125.5024.50-12,499-0.04%
2021/01/271026.681026.4226.2502,4320.00%
2021/01/26225.35626.0326.10-42,303-0.17%
2021/01/25225.45125.5525.0012,1260.05%
2021/01/2200.00524.7024.80-52,063-0.24%
2021/01/1400.00223.6523.85-21,959-0.10%
2020/12/241024.52824.5524.4022,2060.09%
2020/12/1600.001724.3124.50-172,145-0.79%
2020/12/151724.5200.0024.00172,1430.79%
2020/12/0900.000.124.7024.80-0.11,9610.00%
2020/12/07924.19924.6424.0002,0360.00%
2020/12/041025.25725.5324.9032,0360.15%
2020/12/03725.16425.1525.0532,0310.15%
2020/12/0200.002224.2124.30-222,092-1.05%
2020/12/01224.3500.0024.3522,1240.09%
2020/11/3000.00224.0524.45-22,128-0.09%
2020/11/2700.00422.5522.70-42,097-0.19%
2020/11/26222.5500.0022.6022,1170.09%
2020/11/242122.92923.1422.75122,2090.54%
2020/11/233923.33823.3823.35312,2591.37%
2020/11/2000.00122.7023.05-12,216-0.05%
2020/11/1900.00122.4522.50-12,257-0.04%
2020/11/13122.2000.0022.1512,3870.04%
2020/11/12222.45122.5022.2512,4230.04%
2020/11/11122.1000.0022.2012,4330.04%
2020/11/10121.4000.0021.2012,4690.04%
2020/11/09222.0000.0022.2022,5470.08%
2020/11/04922.50923.1322.6002,7100.00%
2020/10/30223.0000.0023.0022,7220.07%
2020/10/29123.1500.0023.2512,7590.04%
2020/10/26224.00123.9523.7012,7670.04%
2020/10/2000.001024.1524.05-102,817-0.35%
2020/10/19124.2500.0024.2512,8090.04%
2020/10/16225.0000.0024.5522,8070.07%
2020/10/14925.66825.3325.3012,7680.04%
2020/10/133425.243425.2425.6502,8490.00%
2020/10/12425.98225.6825.8522,8380.07%
2020/10/08125.0500.0025.6012,7090.04%
2020/09/30124.2000.0024.6012,7330.04%
2020/09/2800.00124.1024.05-12,845-0.04%
2020/09/24124.0500.0023.4512,8410.04%
2020/09/22524.70624.1424.30-12,841-0.04%
2020/09/21324.1000.0024.1532,8120.11%
2020/09/18724.46224.6024.5052,7920.18%
2020/09/17724.8500.0024.5572,7680.25%
2020/09/15225.05125.1025.5012,7290.04%
2020/09/111224.831225.4024.7502,6370.00%
2020/09/09125.0000.0025.0512,5410.04%
2020/09/081225.081224.3525.3502,5280.00%
2020/09/0700.00524.8024.20-52,469-0.20%
2020/09/041423.80924.2924.4552,3530.21%
2020/09/0300.00524.0523.55-52,321-0.22%
2020/09/02523.50123.0023.7542,3220.17%
2020/08/311523.081523.1723.2002,3330.00%
2020/08/2700.00222.3522.75-22,247-0.09%
2020/08/20218.6000.0019.3522,1230.09%
2020/08/172320.942321.1120.8002,0740.00%
2020/08/14721.31720.9921.3502,0690.00%
2020/08/13120.50120.2021.2002,0360.00%
2020/08/12419.80419.3020.0001,9180.00%
2020/08/111919.272018.9819.30-11,875-0.05%
2020/08/101018.621219.4318.65-21,795-0.11%
2020/08/07218.1000.0018.6521,7240.12%
2020/08/06318.252818.1318.05-251,726-1.45%
2020/08/051017.80618.1317.8041,7030.23%
2020/08/0300.003017.3817.40-301,833-1.64%
2020/07/28116.7000.0016.6511,8800.05%
2020/07/2100.003.117.2717.00-3.11,833-0.17%
2020/07/201816.981816.9817.0001,8270.00%
2020/07/17217.7500.0017.2021,8130.11%
2020/07/142016.9500.0017.35201,7801.12%
2020/07/10216.80217.0016.9001,7760.00%
2020/07/0800.001017.5517.60-101,708-0.59%
2020/07/023015.6500.0015.80301,5691.91%
2020/07/0100.00216.1016.10-21,556-0.13%
2020/06/09117.5000.0016.4011,3940.07%
2020/05/29115.95016.4016.5011,2240.08%
2020/05/27115.9000.0016.0011,1850.08%
2020/05/26116.0000.0015.9011,1790.08%
2020/05/25316.27216.4016.3011,1680.09%
2020/05/2100.00116.6016.20-11,110-0.09%
2020/05/1300.00615.5515.50-6996-0.60%
2020/05/111516.101515.9016.1009690.00%
2020/05/081116.212016.4315.95-9925-0.97%
2020/04/20913.881013.6214.00-1689-0.14%
2020/04/17114.4500.0013.8517060.14%
2020/04/1600.00113.3013.60-1629-0.16%
2020/04/14112.9000.0013.0016280.16%
2020/03/2400.00112.1011.95-11,137-0.09%
2020/03/23111.6000.0011.8011,1370.09%
2020/03/2000.000.711.7011.75-0.71,144-0.06%
2020/03/110.812.3000.0012.200.81,0980.07%
2020/03/0400.002012.6512.90-201,027-1.95%
2020/02/0400.00112.4012.40-11,105-0.09%
2020/02/03112.00211.9012.05-11,104-0.09%
2020/01/31212.3000.0012.4521,0950.18%
2020/01/0900.000.213.7013.65-0.21,021-0.02%
2020/01/0600.00113.6013.45-1997-0.10%
2020/01/03114.4500.0013.7519730.10%
2020/01/0200.00114.4014.40-1948-0.11%
2019/12/3100.00214.4314.30-2924-0.22%
2019/12/303914.913915.1114.9008800.00%
2019/12/27415.84215.5515.2528520.23%
2019/12/2600.00115.2515.30-1700-0.14%
2019/12/25114.2500.0015.0516120.16%
2019/11/22813.4000.0013.3084081.96%
2019/11/2000.00113.3013.30-1406-0.25%
2019/11/19113.9000.0013.3514030.25%
2019/11/1800.006.113.2713.65-6.1374-1.62%
2019/11/15113.0500.0013.0013490.29%
2019/11/1300.00213.2013.10-2331-0.60%
2019/11/111012.8500.0012.75103193.13%
2019/11/06112.7000.0012.7013040.33%
2019/11/0500.00113.3012.80-1298-0.34%
2019/11/0100.00112.8012.80-1273-0.37%
2019/10/2800.001012.5012.45-10249-4.00%
2019/10/2400.00112.4012.40-1248-0.40%
2019/10/2300.00212.2512.25-2250-0.80%
2019/10/22512.40312.5312.3022450.82%
2019/10/1600.001012.1011.95-10246-4.05%
2019/10/1500.002012.0012.00-20246-8.11%
2019/10/0300.00211.7811.75-2311-0.64%
2019/09/27311.5700.0011.5033290.91%
2019/08/2100.00111.5511.50-1297-0.34%
2019/08/12111.3500.0011.3513010.33%
2019/07/25112.00112.2012.2002990.00%
2019/07/1800.00112.4512.45-1398-0.25%
2019/07/1500.00112.1012.00-1383-0.26%
2019/07/1100.00111.5011.50-1371-0.27%
2019/07/0900.00511.0711.35-5353-1.42%
2019/07/0400.00110.8010.75-1319-0.31%
2019/07/0300.00110.5010.50-1303-0.33%
2019/06/24110.3000.0010.3013000.33%
2019/05/27110.4000.0010.4013230.31%
2019/05/22110.7000.0010.6013430.29%
2019/05/0900.00111.3010.90-1339-0.29%
2019/05/0800.00110.7010.75-1325-0.31%
2019/04/30110.9000.0010.8513280.30%
2019/04/29111.2500.0011.0513290.30%
2019/04/2500.00111.3011.30-1318-0.31%
2019/04/24111.00711.2611.40-6278-2.15%
2019/03/2900.00110.4010.40-1221-0.45%
2019/03/26210.2000.0010.2022230.90%
2019/03/25010.2500.0010.3002210.00%
2019/03/18110.6000.0010.6014250.23%
2019/03/0500.00210.8010.80-2433-0.46%
2019/02/21210.5500.0010.5524290.47%
2019/02/2000.00110.9011.05-1412-0.24%
2018/12/142810.682810.6810.6503940.00%
2018/12/13310.80310.8210.8503820.00%
2018/12/0600.00210.5010.40-2210-0.95%
2018/11/30110.6500.0010.7512320.43%
2018/11/1900.00110.8010.50-1314-0.32%
2018/11/13110.0000.0010.0513440.29%
2018/11/1200.00110.3010.15-1352-0.28%
2018/11/0519.9600.0010.0014090.24%
2018/10/2529.8500.009.7825030.40%
2018/10/23210.0000.0010.0525190.39%
2018/10/1929.9000.0010.1025210.38%
2018/10/1129.9100.0010.0025300.38%
2018/10/09111.0000.0011.0015190.19%
2018/10/02112.6000.0012.6015300.19%
2018/09/1100.00112.9512.95-1638-0.16%
2018/09/07112.6000.0012.5016320.16%
2018/09/03113.0000.0012.8516680.15%
2018/08/30313.00312.9012.9006600.00%
2018/08/27112.7000.0012.7016930.14%
2018/08/2200.00112.8012.90-1671-0.15%
2018/08/20213.70113.9013.1516640.15%
2018/07/3000.00213.2013.15-2543-0.37%
2018/07/0600.00113.1013.00-1527-0.19%
2018/07/05213.80613.7013.10-4523-0.76%
2018/07/0400.00113.0013.15-1495-0.20%
2018/06/25112.7000.0012.7014900.20%
2018/06/2000.00112.9013.15-1438-0.23%
2018/06/1900.00113.0012.65-1434-0.23%
2018/06/14713.12412.8512.8034530.66%
2018/06/0800.00112.4512.25-1576-0.17%
2018/06/07111.9000.0011.9515670.18%
2018/05/1800.00111.4011.20-1580-0.17%
2018/05/15111.1500.0011.1515820.17%
2018/05/11212.0000.0012.0025840.34%
2018/04/24212.6000.0012.4525860.34%
2018/04/12213.0000.0013.1526010.33%
2018/03/262013.70513.7513.65157432.02%
2018/03/2300.001213.5513.75-12739-1.62%
2018/03/2100.00313.8013.85-3733-0.41%
2018/03/20213.95213.8513.8507270.00%
2018/03/19113.9500.0013.9017080.14%
2018/03/152114.212114.2014.2006930.00%
2018/03/14214.151813.8514.30-16632-2.53%
2018/03/0700.00213.3013.15-2539-0.37%
2018/03/06112.6500.0012.7515250.19%
2018/02/26112.9000.0012.9515810.17%
2018/02/12112.5000.0012.7515940.17%
2018/02/07412.7000.0012.4046030.66%
2018/01/16114.0000.0014.0518050.12%
2018/01/11213.6500.0013.9028110.25%
2018/01/1000.001014.1314.00-10811-1.23%
2018/01/04114.4000.0014.4518290.12%
2018/01/03114.50114.5014.5008260.00%
2018/01/021314.92514.8714.6588140.98%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音