加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    4,632張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.1217.8200.00215.000.19,7520.00%
2024/05/311216.9600.00216.0019,8020.01%
2024/05/304213.393214.00214.5019,8180.01%
2024/05/294.1218.996218.00218.50-1.910,069-0.02%
2024/05/2813.1216.5813215.46215.000.110,2280.00%
2024/05/275.4218.545.5218.22216.00010,2510.00%
2024/05/243.1220.044.6217.91218.00-1.510,636-0.01%
2024/05/233218.3310.6215.03215.00-7.610,574-0.07%
2024/05/223225.173224.17227.00010,4630.00%
2024/05/217221.935223.00221.50210,4200.02%
2024/05/2020220.558215.81215.501210,3600.12%
2024/05/173222.675223.90222.00-210,210-0.02%
2024/05/164.2230.317.1227.33226.00-2.910,214-0.03%
2024/05/155.1228.217228.50229.00-210,328-0.02%
2024/05/147225.506225.33223.50110,4060.01%
2024/05/1312.2233.0210.7230.35229.501.510,3290.01%
2024/05/1017251.8819253.47255.00-210,346-0.02%
2024/05/0919.2255.8216250.16248.003.210,4090.03%
2024/05/088249.637248.64255.00110,5550.01%
2024/05/0712.2247.998250.31246.004.210,5560.04%
2024/05/064255.755.2256.82254.50-1.210,516-0.01%
2024/05/037.3265.7310258.00253.00-2.710,481-0.03%
2024/05/026.5273.742274.97267.004.510,3760.04%
2024/04/3011268.0610.6272.17272.000.410,3810.00%
2024/04/2922.2271.5612272.75272.0010.210,3210.10%
2024/04/267273.8410280.75265.50-310,256-0.03%
2024/04/2512.2301.996297.83288.006.210,1750.06%
2024/04/241318.060320.00320.00110,2240.01%
2024/04/2300.002302.97295.50-210,285-0.02%
2024/04/222300.0000.00281.00210,3840.02%
2024/04/192302.5012308.46310.50-1010,518-0.10%
2024/04/185335.505331.90326.50010,6690.00%
2024/04/175340.503332.19341.00210,7160.02%
2024/04/164.2307.575.2311.27310.00-110,847-0.01%
2024/04/155.5338.173.6346.89329.501.910,8640.02%
2024/04/128.2353.594.1355.96366.004.110,8630.04%
2024/04/112.5307.603319.50333.00-0.510,8430.00%
2024/04/103.1300.941298.00303.002.110,8560.02%
2024/04/092293.006293.17297.50-410,902-0.04%
2024/04/0815286.5313288.31290.50211,1140.02%
2024/04/0340.1281.2542.4282.74283.50-2.311,134-0.02%
2024/04/0224.1268.5416274.16279.008.110,8970.07%
2024/04/0117.5254.7923254.85256.50-5.510,484-0.05%
2024/03/2917230.6215227.53240.50210,1340.02%
2024/03/2814215.9311219.00226.0039,7250.03%
2024/03/275205.102205.00205.5039,2430.03%
2024/03/267.2205.747203.07208.500.29,0640.00%
2024/03/2515207.7014208.07206.0018,9110.01%
2024/03/224198.753.2202.73207.500.88,5200.01%
2024/03/213187.175185.10189.00-28,455-0.02%
2024/03/207178.505182.90177.5028,3030.02%
2024/03/193178.335180.00177.50-28,166-0.02%
2024/03/186179.006178.33180.0008,2840.00%
2024/03/157168.5711173.95176.00-48,693-0.05%
2024/03/1411167.772172.00164.0098,5930.10%
2024/03/131177.003.1178.00178.00-2.18,472-0.02%
2024/03/122.1177.2900.00181.002.18,5180.02%
2024/03/111173.512174.75174.00-18,481-0.01%
2024/03/081172.501180.47171.5008,5440.00%
2024/03/073175.505182.00175.50-28,542-0.02%
2024/03/063175.671179.00180.0028,5320.02%
2024/03/0500.001172.49173.00-18,508-0.01%
2024/03/046178.755175.10171.0018,5710.01%
2024/03/011176.0010174.15175.50-98,434-0.11%
2024/02/292167.001167.00168.5018,3660.01%
2024/02/276.1172.596172.17168.500.18,4700.00%
2024/02/2600.002168.50169.50-28,463-0.02%
2024/02/234166.384166.63166.0008,6950.00%
2024/02/2200.001166.00165.50-18,929-0.01%
2024/02/211169.001168.00168.0009,3190.00%
2024/02/202165.502167.75164.5009,4310.00%
2024/02/191167.001165.50163.5009,5120.00%
2024/02/1631166.9835169.04166.50-49,641-0.04%
2024/02/1516169.6614165.82172.0029,6520.02%
2024/02/023167.832166.51165.0019,7220.01%
2024/02/013.5168.143.1166.31165.500.59,7060.00%
2024/01/316174.837174.86171.00-19,650-0.01%
2024/01/302.1166.045167.30169.50-39,514-0.03%
2024/01/2900.001.1159.48159.00-1.19,717-0.01%
2024/01/265161.604161.50160.5019,9990.01%
2024/01/254162.881162.50161.00310,2250.03%
2024/01/235160.005160.60160.00010,5210.00%
2024/01/222160.2500.00159.00210,6530.02%
2024/01/192166.004168.38162.50-210,840-0.02%
2024/01/184164.639166.50166.00-511,104-0.05%
2024/01/171162.501168.50162.00011,4430.00%
2024/01/162167.753169.67167.00-111,865-0.01%
2024/01/157.1170.739171.28171.50-1.912,038-0.02%
2024/01/124162.887163.86166.50-312,118-0.02%
2024/01/115158.004157.13156.50112,0920.01%
2024/01/106160.582160.00158.50412,1110.03%
2024/01/092164.003166.17168.00-112,167-0.01%
2024/01/082164.003165.33166.50-112,308-0.01%
2024/01/055162.804160.75164.00112,3410.01%
2024/01/044163.751.1165.68161.002.912,3790.02%
2024/01/032164.251162.50163.50112,4400.01%
2024/01/028.1160.985163.70163.503.112,6270.02%
2023/12/294167.506168.25170.00-212,496-0.02%
2023/12/283163.005162.40164.50-212,338-0.02%
2023/12/271156.0000.00156.00112,5060.01%
2023/12/2600.001156.00156.50-112,694-0.01%
2023/12/2511158.188155.63154.00312,8610.02%
2023/12/221155.002155.25157.00-112,936-0.01%
2023/12/211153.0000.00153.00113,4090.01%
2023/12/203155.672157.50154.50113,5770.01%
2023/12/191153.0000.00157.00113,5540.01%
2023/12/181162.501160.50157.50013,5170.00%
2023/12/151156.0011155.91158.50-1013,441-0.07%
2023/12/144160.253160.00159.50113,2910.01%
2023/12/136163.466161.33158.50013,2040.00%
2023/12/1214167.6811.5167.93163.502.513,0220.02%
2023/12/111152.004155.88158.50-312,488-0.02%
2023/12/081141.504143.25144.50-312,398-0.02%
2023/12/073141.001138.50138.50212,3190.02%
2023/12/065134.506134.42134.00-112,309-0.01%
2023/12/051133.001136.00133.50012,3520.00%
2023/12/047138.436139.33138.00112,4130.01%
2023/12/018143.006141.67141.00212,3630.02%
2023/11/301144.506144.08146.00-512,275-0.04%
2023/11/293147.503146.33145.50012,2200.00%
2023/11/284146.139147.39150.00-512,149-0.04%
2023/11/276142.428143.88144.00-212,076-0.02%
2023/11/2410139.3513.1139.77140.00-3.111,983-0.03%
2023/11/2340147.8521.1148.70141.5018.911,8870.16%
2023/11/229.1154.5624.1155.28157.00-1511,568-0.13%
2023/11/2111147.5912147.92149.00-111,343-0.01%
2023/11/2014.1143.7314143.96143.500.111,1780.00%
2023/11/174133.509131.67135.00-510,903-0.05%
2023/11/1619128.398128.13129.501110,8270.10%
2023/11/1515131.109131.94129.00610,9490.05%
2023/11/1412131.8310132.30132.50210,9970.02%
2023/11/1318131.3913131.35129.50510,9870.05%
2023/11/104132.255130.60132.50-110,877-0.01%
2023/11/097128.576129.58130.00110,9150.01%
2023/11/085131.404130.38129.00110,8960.01%
2023/11/0711133.146133.50130.50510,9180.05%
2023/11/0625133.6026133.69133.50-110,795-0.01%
2023/11/0311134.7711136.05137.50010,5290.00%
2023/11/021135.002131.50135.00-110,390-0.01%
2023/11/013127.333125.00125.00010,2180.00%
2023/10/319132.2212130.42127.00-310,045-0.03%
2023/10/305132.005132.70133.0009,8760.00%
2023/10/276132.675133.40132.0019,7470.01%
2023/10/263133.177132.07133.50-49,541-0.04%
2023/10/2524130.5430131.10133.50-69,185-0.07%
2023/10/2416122.1311120.18129.0058,6580.06%
2023/10/238117.447117.71117.5018,1630.01%
2023/10/2014114.6811115.55116.0037,9030.04%
2023/10/193109.3310113.15115.50-77,705-0.09%
2023/10/182108.7500.00108.0027,5430.03%
2023/10/174113.002110.50112.0027,4710.03%
2023/10/164110.507111.86113.50-37,284-0.04%
2023/10/1311106.007108.64108.0047,0970.06%
2023/10/128107.639107.28108.00-17,077-0.01%
2023/10/117108.146107.67105.5017,1020.01%
2023/10/0610107.257113.36106.5037,2800.04%
2023/10/059111.7811113.32110.50-27,385-0.03%
2023/10/044111.385.1111.09110.50-1.17,411-0.01%
2023/10/038115.815113.30114.5037,2710.04%
2023/10/024114.006115.75114.50-26,929-0.03%
2023/09/283115.176115.67117.50-36,749-0.04%
2023/09/274114.008111.75115.50-46,589-0.06%
2023/09/2659105.9959.1107.03111.50-0.16,3710.00%
2023/09/250.193.507.399.78101.50-7.35,923-0.12%
2023/09/2200.00491.3392.30-45,778-0.07%
2023/09/216.388.81388.5088.503.35,7160.06%
2023/09/20290.40290.1090.6005,7150.00%
2023/09/19089.2000.0088.4005,7310.00%
2023/09/18090.70291.6089.30-25,741-0.03%
2023/09/1500.00290.9590.90-25,716-0.03%
2023/09/1400.00289.2090.00-25,699-0.04%
2023/09/131387.34987.8187.3045,6670.07%
2023/09/121289.401390.6888.80-15,620-0.02%
2023/09/11991.99793.6791.1025,5610.04%
2023/09/08594.00394.8793.0025,5010.04%
2023/09/07793.84393.2394.3045,5330.07%
2023/09/0600.00390.9091.90-35,497-0.05%
2023/09/05389.20489.7889.30-15,499-0.02%
2023/09/0400.00291.6091.80-25,581-0.04%
2023/09/01790.633.591.0490.903.55,5810.06%
2023/08/31492.70292.3592.7025,5850.04%
2023/08/30893.865.194.4992.002.95,5350.05%
2023/08/29593.12792.5393.50-25,529-0.04%
2023/08/288.492.281090.7791.00-1.65,489-0.03%
2023/08/250.196.5000.0095.300.15,3970.00%
2023/08/246.195.50995.3696.10-2.95,381-0.05%
2023/08/23895.96494.0095.2045,3070.08%
2023/08/22592.12891.9192.00-35,176-0.06%
2023/08/211592.07791.8791.9085,0720.16%
2023/08/18889.33689.5590.0024,8490.04%
2023/08/17387.331287.7388.90-94,651-0.19%
2023/08/16280.60482.4083.00-24,519-0.04%
2023/08/15280.80480.0880.80-24,585-0.04%
2023/08/14577.38677.3877.20-14,581-0.02%
2023/08/11378.63678.4878.30-34,694-0.06%
2023/08/10473.90176.0073.6034,7180.06%
2023/08/09177.10576.3876.70-44,831-0.08%
2023/08/08775.1600.0073.1075,2110.13%
2023/08/07378.001078.4080.10-75,556-0.13%
2023/08/04172.5000.0072.9015,7280.02%
2023/08/02374.30177.1072.5025,7580.03%
2023/08/01177.6000.0077.5015,7400.02%
2023/07/31180.7000.0079.1015,6980.02%
2023/07/28275.4000.0076.4025,6230.04%
2023/07/27277.6000.0077.6025,5930.04%
2023/07/24379.2000.0080.0035,5350.05%
2023/07/21177.8000.0078.4015,4860.02%
2023/07/20278.7500.0079.2025,4740.04%
2023/07/1900.00179.0077.30-15,443-0.02%
2023/07/18177.7000.0077.4015,4320.02%
2023/07/17279.85179.4079.7015,3990.02%
2023/07/14281.15480.8881.40-25,342-0.04%
2023/07/13480.70379.4080.8015,2550.02%
2023/07/12178.20278.3077.40-14,972-0.02%
2023/07/1000.00565.0064.80-54,506-0.11%
2023/07/06764.367.163.7663.70-0.14,5100.00%
2023/07/05166.601266.0066.00-114,480-0.25%
2023/07/041166.49467.2367.1074,5080.16%
2023/07/03265.95264.6565.8004,5010.00%
2023/06/300.161.30362.2361.10-2.94,464-0.06%
2023/06/29258.90159.0059.2014,4100.02%
2023/06/28259.00559.3059.00-34,394-0.07%
2023/06/27358.1700.0057.4034,3890.07%
2023/06/26757.7700.0058.0074,3590.16%
2023/06/21258.3000.0058.2024,3620.05%
2023/06/20457.9000.0057.9044,3930.09%
2023/06/1900.001.857.4657.50-1.84,512-0.04%
2023/06/14658.12558.5058.0014,4830.02%
2023/06/13157.9200.0057.8014,4560.02%
2023/06/129.160.4700.0060.409.14,3620.21%
2023/06/090.666.92166.2067.10-0.44,305-0.01%
2023/06/08265.00164.7064.9014,2900.02%
2023/06/071.164.400.164.5064.4014,2000.02%
2023/06/060.164.40164.2064.20-0.94,207-0.02%
2023/06/02261.4000.0060.8024,1340.05%
2023/05/3000.00362.6362.70-34,267-0.07%
2023/05/2600.00264.8063.90-24,297-0.05%
2023/05/25163.70464.1563.50-34,253-0.07%
2023/05/24364.87363.7064.5004,2360.00%
2023/05/23464.98665.5365.20-24,193-0.05%
2023/05/2200.00364.7764.60-34,170-0.07%
2023/05/191264.10763.7963.9054,1200.12%
2023/05/182362.752062.3062.6033,9790.08%
2023/05/172259.742161.2662.0013,8780.03%
2023/05/16158.70358.7759.20-23,718-0.05%
2023/05/15457.88457.8558.0003,6200.00%
2023/05/125656.546057.4957.80-43,468-0.12%
2023/05/117955.667556.2055.7043,0000.13%
2023/05/1000.004951.6653.10-492,477-1.98%
2023/05/09248.082748.9248.35-252,246-1.11%
2023/05/0800.00248.0547.85-22,204-0.09%
2023/05/0500.00146.2546.15-12,153-0.05%
2023/04/2800.00145.1045.35-12,241-0.04%
2023/04/25244.5500.0043.9522,3010.09%
2023/04/2400.00145.0045.00-12,324-0.04%
2023/04/21445.49244.9044.7022,3720.08%
2023/04/18145.9500.0045.9012,4930.04%
2023/04/17246.9500.0046.5022,4790.08%
2023/04/141347.0000.0046.85132,4850.52%
2023/04/13247.10647.2246.80-42,473-0.16%
2023/04/12647.2800.0047.5062,4570.24%
2023/04/111048.0000.0047.60102,4830.40%
2023/04/10947.91147.7047.8582,4940.32%
2023/04/072048.99149.3048.25192,5140.76%
2023/04/06349.952050.2450.20-172,480-0.69%
2023/03/2900.001246.2546.55-122,313-0.52%
2023/03/281246.42146.0546.15112,3210.47%
2023/03/27347.52148.0548.0022,3040.09%
2023/03/23448.19147.9048.4032,2850.13%
2023/03/22948.33747.8948.3022,2610.09%
2023/03/21345.92146.1046.0022,1500.09%
2023/03/20145.3500.0045.4012,1660.05%
2023/03/17245.28645.1445.20-42,194-0.18%
2023/03/16244.65344.1044.45-12,219-0.05%
2023/03/15746.43646.0445.6512,2320.04%
2023/03/14546.39246.8046.6032,2460.13%
2023/03/13546.001046.1746.50-52,276-0.22%
2023/03/10845.64345.9545.0552,2700.22%
2023/03/080.345.651045.3045.60-9.72,258-0.43%
2023/03/0718.245.511545.4645.203.22,2880.14%
2023/03/021845.632445.8045.95-62,200-0.27%
2023/03/01443.55343.8043.8512,0660.05%
2023/02/2300.00139.7539.70-11,975-0.05%
2023/02/20139.2500.0039.2011,9710.05%
2023/02/17239.4000.0039.5521,9680.10%
2023/02/150.139.7000.0039.750.12,0360.00%
2023/02/140.240.0500.0040.050.22,1030.01%
2023/02/133.139.5000.0039.303.12,1970.14%
2023/02/101141.84541.5541.2062,1590.28%
2023/02/0900.001.542.3842.15-1.52,149-0.07%
2023/02/083.142.1700.0042.053.12,1390.15%
2023/02/02142.70142.2542.1002,0810.00%
2023/02/0100.00342.5542.65-32,062-0.15%
2023/01/3100.00342.2542.45-32,030-0.15%
2023/01/1700.00539.2039.15-51,953-0.26%
2023/01/1600.00539.8539.70-51,932-0.26%
2023/01/13640.70140.4040.4051,9140.26%
2023/01/12641.69640.9041.2501,8880.00%
2023/01/11141.75241.1041.40-11,846-0.05%
2023/01/10141.20240.9541.10-11,788-0.06%
2023/01/093241.173641.3841.00-41,761-0.23%
2023/01/06239.051139.4139.85-91,647-0.55%
2023/01/04137.70138.5038.4501,5600.00%
2022/12/2900.00237.1037.25-21,509-0.13%
2022/12/27638.65139.3538.4551,4250.35%
2022/12/26137.95338.4238.50-21,377-0.15%
2022/12/2000.00136.2036.20-11,314-0.08%
2022/12/19236.4000.0036.7521,3010.15%
2022/12/1400.00637.9437.90-61,247-0.48%
2022/12/12137.8000.0038.1011,2040.08%
2022/12/08236.98137.4537.3511,1450.09%
2022/12/07636.27736.6936.60-11,109-0.09%
2022/12/06137.15137.1037.1501,0690.00%
2022/12/02134.90235.1335.50-1929-0.11%
2022/12/01135.10135.1535.1508720.00%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/2900.00433.8533.45-4814-0.49%
2022/11/22332.35132.5532.4527340.27%
2022/11/2100.00132.7532.20-1729-0.14%
2022/11/14231.50331.7031.65-1653-0.15%
2022/11/1100.00632.4832.00-6639-0.94%
2022/11/10432.30132.0531.7535720.52%
2022/11/09132.35531.9332.35-4496-0.80%
2022/11/08130.1500.0030.0513970.25%
2022/11/0400.00129.7029.65-1422-0.24%
2022/10/261028.5300.0028.45104382.28%
2022/10/25128.5500.0028.6514440.22%
2022/10/1300.00329.1028.35-3418-0.72%
2022/10/1200.00229.2329.25-2414-0.48%
2022/10/1100.00129.5529.40-1411-0.24%
2022/10/0700.00130.5030.40-1409-0.24%
2022/10/0600.00330.1030.35-3407-0.74%
2022/10/05129.9500.0029.8014060.25%
2022/09/1600.00131.6031.45-1456-0.22%
2022/09/15131.8500.0031.9014580.22%
2022/09/1300.00131.8531.85-1463-0.22%
2022/09/1200.00531.3631.50-5498-1.00%
2022/09/0500.00332.3732.20-3599-0.50%
2022/09/0200.00132.5532.50-1600-0.17%
2022/08/24132.7000.0032.6516840.15%
2022/08/15132.2000.0032.2016710.15%
2022/08/0800.00130.7030.60-1629-0.16%
2022/08/0200.00230.8530.85-2631-0.32%
2022/07/18129.7000.0029.7516550.15%
2022/07/0600.00128.2528.25-1792-0.13%
2022/06/27130.9000.0030.7018370.12%
2022/06/24131.0000.0030.6518370.12%
2022/06/2200.00130.2530.20-1844-0.12%
2022/06/21130.9000.0031.1518500.12%
2022/06/20230.50233.3030.0508470.00%
2022/06/17433.09133.1533.2038070.37%
2022/06/16133.75633.4333.00-5749-0.67%
2022/06/14332.0000.0031.9036980.43%
2022/06/0800.00533.3033.20-5658-0.76%
2022/05/1200.00129.8029.80-1688-0.15%
2022/05/09130.30129.8029.8506930.00%
2022/04/1100.00533.0032.55-5723-0.69%
2022/04/08632.971432.3333.15-8723-1.11%
2022/03/2900.00131.9531.50-1884-0.11%
2022/03/2800.00332.2532.20-3880-0.34%
2022/03/2400.001031.9031.90-10861-1.16%
2022/03/17130.5500.0030.6518380.12%
2022/03/14231.40231.0530.8008280.00%
2022/03/1000.00130.8530.85-1829-0.12%
2022/03/0300.00131.9032.00-1809-0.12%
2022/03/02131.9500.0031.9018010.12%
2022/02/1800.00331.7532.00-3761-0.39%
2022/02/1700.00231.7031.70-2764-0.26%
2022/02/1600.001032.0531.75-10762-1.31%
2022/01/2500.00229.6329.45-2726-0.28%
2022/01/24230.2500.0030.2527150.28%
2022/01/2100.00131.9031.65-1697-0.14%
2022/01/2000.00532.2232.50-5672-0.74%
2022/01/18131.5000.0031.5016390.16%
2022/01/11232.1000.0031.6526330.32%
2022/01/1000.00431.8532.00-4622-0.64%
2022/01/06131.2500.0031.2516070.16%
2022/01/05230.85830.9630.90-6599-1.00%
2022/01/0400.00231.7531.70-2583-0.34%
2021/12/30932.43433.1032.5555450.92%
2021/12/29131.05231.4031.80-1458-0.22%
2021/12/28530.5700.0030.9554141.21%
2021/12/271529.7000.0030.80153833.91%
2021/12/24128.8500.0029.1513360.30%
2021/11/1700.00130.0530.10-1383-0.26%
2021/10/18129.3000.0029.1515230.19%
2021/09/3000.00128.4028.90-1735-0.14%
2021/09/0600.00230.6029.60-2777-0.26%
2021/09/03429.90230.5030.5527670.26%
2021/08/2500.00129.4029.75-1727-0.14%
2021/08/23128.9000.0029.1017320.14%
2021/08/17228.4000.0028.3527390.27%
2021/08/16528.70228.6528.6037390.41%
2021/08/1200.00330.0330.05-3732-0.41%
2021/08/1100.00129.5529.70-1735-0.14%
2021/08/1000.00130.3530.15-1740-0.14%
2021/08/0600.00331.4531.70-3758-0.40%
2021/08/03132.4500.0032.2518170.12%
2021/07/30331.3300.0031.1538390.36%
2021/07/2700.00333.6033.10-3874-0.34%
2021/07/26334.0000.0033.9038920.34%
2021/07/23233.7500.0033.8029010.22%
2021/07/16233.6500.0033.5521,0200.20%
2021/07/1500.00433.9333.90-41,022-0.39%
2021/07/1300.00133.5033.25-1992-0.10%
2021/07/12132.8000.0032.7519600.10%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/0500.00130.2030.10-11,030-0.10%
2021/07/0200.00129.3029.60-11,211-0.08%
2021/06/28130.0500.0030.0011,4170.07%
2021/06/2100.00329.5029.30-31,434-0.21%
2021/06/1500.00130.2530.20-11,584-0.06%
2021/06/11130.0000.0029.7011,6040.06%
2021/06/0700.00529.0029.05-51,667-0.30%
2021/06/0300.00429.6529.70-41,735-0.23%
2021/05/2600.00128.3028.50-11,896-0.05%
2021/05/25228.4000.0028.2021,9020.11%
2021/05/1800.00126.2027.25-11,982-0.05%
2021/05/17124.8500.0025.4011,9870.05%
2021/05/12527.6300.0026.6051,9390.26%
2021/05/1100.00429.0028.75-41,919-0.21%
2021/05/07230.8000.0031.0021,8930.11%
2021/05/04331.020.331.5031.502.71,8550.15%
2021/05/0300.00533.7532.80-51,850-0.27%
2021/04/28234.501334.4534.40-111,932-0.57%
2021/04/27134.2510.934.1034.30-9.91,909-0.52%
2021/04/2600.001233.9933.75-121,902-0.63%
2021/04/23432.98832.9933.40-41,905-0.21%
2021/04/22233.6000.0032.6022,0650.10%
2021/04/20233.0500.0033.0022,2490.09%
2021/04/19233.1500.0033.0022,2620.09%
2021/04/16132.50133.0032.8002,2960.00%
2021/04/15132.6000.0032.6012,3030.04%
2021/04/14132.15232.2532.30-12,324-0.04%
2021/04/131333.2800.0033.00132,4410.53%
2021/04/12233.40133.4033.4012,4370.04%
2021/04/09734.39435.2034.2532,4160.12%
2021/04/08835.12234.7335.1062,3750.25%
2021/04/07133.50433.8834.00-32,198-0.14%
2021/04/0600.00133.6033.60-12,175-0.05%
2021/04/01233.401133.7133.25-92,205-0.41%
2021/03/3100.00132.5032.55-12,127-0.05%
2021/03/30531.6200.0031.6052,0910.24%
2021/03/2500.00131.5531.55-12,087-0.05%
2021/03/2300.00232.4031.80-22,079-0.10%
2021/03/22231.8000.0032.0522,0700.10%
2021/03/191632.02231.9832.05142,0540.68%
2021/03/181733.34232.8032.50152,0370.74%
2021/03/1700.00532.6032.95-51,942-0.26%
2021/03/1600.00532.5032.05-51,922-0.26%
2021/03/1500.00332.0031.90-31,898-0.16%
2021/03/12231.9000.0032.0521,8930.11%
2021/03/1100.00132.2531.95-11,889-0.05%
2021/03/0800.00231.9031.45-21,801-0.11%
2021/03/05132.0000.0032.2011,7750.06%
2021/03/03531.4500.0031.7051,7490.29%
2021/03/02232.05232.1332.2001,7200.00%
2021/02/26131.40231.2031.05-11,672-0.06%
2021/02/24231.55131.1031.0011,6590.06%
2021/02/2300.00132.1531.80-11,647-0.06%
2021/02/2200.00531.5031.45-51,593-0.31%
2021/02/1800.00230.5530.65-21,573-0.13%
2021/01/2800.00129.9029.95-11,526-0.07%
2021/01/27130.5000.0030.4511,5140.07%
2021/01/2600.00131.1530.60-11,501-0.07%
2021/01/2200.00832.4532.00-81,463-0.55%
2021/01/211033.7000.0033.50101,4170.71%
2021/01/193233.233233.0932.5501,2830.00%
2021/01/181432.232532.4932.60-111,251-0.88%
2021/01/152033.58933.7233.35111,2100.91%
2021/01/14732.63632.5332.6511,0410.10%
2021/01/13333.35533.5032.95-21,015-0.20%
2021/01/1200.00232.0032.00-2812-0.25%
2021/01/111532.41332.1031.95127891.52%
2021/01/07531.40931.3231.35-4745-0.54%
2021/01/06332.25232.2331.5517160.14%
2020/12/29230.0000.0029.6525120.39%
2020/12/28729.84430.2030.0034990.60%
2020/12/24127.80127.7527.7504120.00%
2020/12/1000.00528.3028.45-5451-1.11%
2020/11/20227.3000.0027.3026730.30%
2020/11/1700.00326.9527.00-3718-0.42%
2020/10/2000.00126.4026.35-11,359-0.07%
2020/10/16126.0000.0026.0011,5110.07%
2020/09/29126.5500.0026.5512,3910.04%
2020/09/2800.00126.4026.50-12,446-0.04%
2020/09/1700.00428.8028.60-42,587-0.15%
2020/09/16428.8000.0028.5542,5860.15%
2020/09/15328.5500.0028.9532,5830.12%
2020/09/14128.1500.0028.2012,5650.04%
2020/09/02128.4500.0028.4012,6030.04%
2020/08/3100.00128.7028.40-12,602-0.04%
2020/08/28128.90128.3029.3002,6020.00%
2020/08/27730.84231.6030.1052,6180.19%
2020/08/261132.27131.9031.90102,5710.39%
2020/08/2500.00331.3231.50-32,503-0.12%
2020/08/20430.1100.0029.2042,4570.16%
2020/08/1900.00133.1033.00-12,392-0.04%
2020/08/18233.1500.0033.1022,3450.09%
2020/08/10232.2000.0032.7022,2990.09%
2020/08/0700.00132.8032.65-12,292-0.04%
2020/08/061733.261433.4733.1532,2770.13%
2020/08/05533.89534.5033.6002,2510.00%
2020/08/03332.4000.0032.4032,1020.14%
2020/07/31133.0500.0032.8512,0960.05%
2020/07/3000.00333.2033.00-32,105-0.14%
2020/07/2900.00132.5532.15-12,068-0.05%
2020/07/28732.74132.2531.9062,0550.29%
2020/07/27233.0000.0033.0022,0200.10%
2020/07/24533.20433.2533.0511,9750.05%
2020/07/23333.33133.7034.0021,9140.10%
2020/07/2200.00532.7532.80-51,807-0.28%
2020/07/21332.401032.3532.30-71,769-0.40%
2020/07/201632.071232.0532.3541,7510.23%
2020/07/171533.402632.8931.70-111,724-0.64%
2020/07/16131.6000.0031.6011,5970.06%
2020/07/153032.032932.9032.1511,6000.06%
2020/07/142132.70233.5333.25191,5791.20%
2020/07/131731.791331.8031.8541,3120.30%
2020/07/10130.90231.4031.50-11,199-0.08%
2020/07/07828.9900.0028.8081,0440.77%
2020/07/06530.5000.0030.5059930.50%
2020/07/0200.001028.0028.00-10843-1.18%
2020/06/3000.00127.0527.15-1830-0.12%
2020/06/2400.00127.2027.05-1834-0.12%
2020/06/22127.4500.0027.4018360.12%
2020/06/161027.2000.0027.20108651.16%
2020/06/0500.00128.1028.05-1867-0.12%
2020/06/0400.00228.5528.60-2863-0.23%
2020/06/03227.851127.8428.30-9835-1.08%
2020/05/2800.001325.8525.80-13765-1.70%
2020/05/22226.1000.0025.7528260.24%
2020/05/20325.9800.0025.8038290.36%
2020/05/19625.6300.0025.7568050.75%
2020/05/18225.2500.0025.1528030.25%
2020/05/071026.36226.0026.1088550.93%
2020/05/06226.6000.0026.3028540.23%
2020/04/2400.00124.9024.90-1898-0.11%
2020/04/23125.1500.0025.1019050.11%
2020/04/2200.00625.0925.05-6906-0.66%
2020/04/21326.2700.0025.2539070.33%
2020/04/17325.371026.1426.20-7933-0.75%
2020/04/15524.50124.9525.0548680.46%
2020/04/1400.001023.7024.00-10861-1.16%
2020/04/1300.00123.6023.50-1865-0.12%
2020/04/081223.0200.0023.50129071.32%
2020/04/01521.7000.0021.8559250.54%
2020/03/23519.7000.0019.8551,5920.31%
2020/02/18431.00530.5530.50-11,634-0.06%
2020/02/17229.90629.8730.45-41,621-0.25%
2020/02/1100.00130.3030.35-11,571-0.06%
2020/02/05530.55130.3030.5541,5440.26%
2020/01/30531.0000.0029.8551,5010.33%
2020/01/20132.70132.7532.7001,4750.00%
2020/01/1500.00132.3032.20-11,430-0.07%
2020/01/14732.99832.8532.70-11,428-0.07%
2020/01/1300.001132.3932.70-111,433-0.77%
2020/01/0300.00531.7431.35-51,357-0.37%
2020/01/021032.1500.0032.00101,3400.75%
2019/12/27631.90531.6031.6011,2890.08%
2019/12/26131.9000.0031.8511,2820.08%
2019/12/25131.85132.1031.8501,2470.00%
2019/12/24831.851131.8132.00-31,226-0.24%
2019/12/2300.001533.2333.15-151,167-1.28%
2019/12/201532.681832.6632.70-31,084-0.28%
2019/12/194633.09833.6632.80381,0113.76%
2019/12/18229.201229.0031.05-10677-1.48%
2019/12/17928.41228.4528.2575791.21%
2019/12/132428.862629.4228.85-2551-0.36%
2019/12/12529.481429.6029.50-9495-1.82%
2019/12/11326.60427.3128.00-1341-0.29%
2019/12/1000.00126.3526.45-1297-0.34%
2019/12/06125.8000.0025.7512870.35%
2019/11/1100.00225.0525.05-2270-0.74%
2019/10/2400.00125.7025.70-1276-0.36%
2019/10/22126.1000.0026.1012800.36%
2019/10/21626.3700.0026.3562702.22%
2019/08/0200.00427.7027.70-4315-1.27%
2019/07/2500.00128.7028.95-1315-0.32%
2019/07/24128.5500.0028.5513090.32%
2019/06/25327.5800.0027.5033250.92%
2019/06/14227.2500.0027.3523440.58%
2019/06/11227.3500.0027.3523480.57%
2019/06/10127.7500.0027.8013460.29%
2019/05/2000.00227.9027.65-2453-0.44%
2019/05/17229.80228.3528.3004720.00%
2019/05/1600.00229.2029.35-2453-0.44%
2019/05/1500.00629.4529.60-6443-1.35%
2019/05/141329.352529.6029.95-12418-2.87%
2019/03/0800.00328.1028.55-3278-1.08%
2019/03/06129.1500.0029.1512750.36%
2019/03/0400.00128.9030.00-1248-0.40%
2019/02/27228.5500.0028.6522320.86%
2019/02/2600.00129.4528.95-1227-0.44%
2019/02/2500.00228.9029.30-2219-0.91%
2019/02/22227.8500.0027.8521861.07%
2019/02/20327.7800.0027.7031821.64%
2019/02/19527.93527.8527.8501780.00%
2019/02/181727.05527.8028.05121697.09%
2019/01/2900.00125.9025.95-1136-0.73%
2019/01/1400.001.125.8125.95-1.1151-0.73%
2019/01/0400.00225.0525.15-2173-1.15%
2018/11/1900.00126.2026.50-1437-0.23%
2018/11/0900.00225.9525.95-2482-0.41%
2018/10/24127.2500.0026.6515600.18%
2018/10/22127.75128.0528.0505630.00%
2018/10/1900.00128.3028.30-1593-0.17%
2018/10/112025.9500.0025.95206103.27%
2018/09/26231.7000.0031.3026080.33%
2018/09/18131.5000.0031.3016190.16%
2018/09/1400.00131.9032.15-1630-0.16%
2018/09/10131.20831.2131.05-7659-1.06%
2018/09/0700.00131.3031.20-1659-0.15%
2018/09/0600.00132.7532.50-1656-0.15%
2018/09/05133.2000.0032.8016610.15%
2018/09/04133.25433.0833.25-3680-0.44%
2018/09/0300.00133.5532.90-1673-0.15%
2018/08/301633.97534.0433.95116621.66%
2018/08/2900.00132.1033.45-1542-0.18%
2018/08/09133.2500.0033.3015660.18%
2018/08/0600.00233.2533.15-2764-0.26%
2018/08/01133.0000.0033.0017910.13%
2018/07/24432.1000.0032.5049010.44%
2018/07/23332.1500.0032.1039150.33%
2018/07/20632.3000.0032.0069790.61%
2018/07/11231.9500.0031.8521,1050.18%
2018/07/0500.00231.8031.80-21,424-0.14%
2018/06/2800.00133.3033.20-11,627-0.06%
2018/06/25233.7000.0033.8021,6420.12%
2018/06/2200.00133.7533.60-11,646-0.06%
2018/06/2100.00433.9033.70-41,674-0.24%
2018/06/20533.6000.0033.7051,7070.29%
2018/06/15134.7500.0034.7011,7890.06%
2018/06/1300.00135.0535.00-11,949-0.05%
2018/06/08434.7300.0034.6541,9290.21%
2018/06/071234.86234.9034.80101,9680.51%
2018/06/06434.9300.0034.8541,9860.20%
2018/06/0500.00134.9534.85-11,984-0.05%
2018/06/04734.9400.0034.9571,9780.35%
2018/06/011034.9400.0034.85101,9740.51%
2018/05/31234.30234.7535.1501,9670.00%
2018/05/30134.4000.0034.1011,9570.05%
2018/05/28434.9000.0034.9041,9460.21%
2018/05/2500.00135.1034.90-11,943-0.05%
2018/05/24134.70735.0735.05-61,943-0.31%
2018/05/22434.7000.0034.4541,9940.20%
2018/05/21134.8000.0034.8011,9990.05%
2018/05/18334.70134.6534.6522,0020.10%
2018/05/17535.20535.1035.2001,9980.00%
2018/05/164435.161735.2135.00271,9881.36%
2018/05/15838.032038.7037.65-121,899-0.63%
2018/05/14237.901537.8937.80-131,873-0.69%
2018/05/11237.25137.5037.1011,8330.05%
2018/05/10437.2100.0037.6041,8170.22%
2018/05/09437.431337.9237.55-91,804-0.50%
2018/05/08937.1100.0037.0591,7860.50%
2018/05/07337.70237.6037.6011,7780.06%
2018/05/04137.50637.8437.55-51,751-0.29%
2018/05/0300.00137.1536.70-11,678-0.06%
2018/05/02236.6000.0036.5021,6780.12%
2018/04/30136.7000.0036.8011,6790.06%
2018/04/26937.252237.6836.50-131,674-0.78%
2018/04/24436.2000.0036.2041,6220.25%
2018/04/23337.12336.8737.1501,6040.00%
2018/04/17336.3800.0035.8531,5610.19%
2018/04/162136.882337.1236.55-21,575-0.13%
2018/04/13638.182238.8737.80-161,560-1.03%
2018/04/121137.17137.2537.50101,4430.69%
2018/04/1100.00236.6837.10-21,532-0.13%
2018/04/10336.6200.0036.7531,6710.18%
2018/04/0900.00135.8536.20-11,743-0.06%
2018/04/03136.10135.7035.6001,7320.00%
2018/04/02536.75537.0036.6001,7380.00%
2018/03/31135.90636.4236.95-51,713-0.29%
2018/03/27535.40735.7535.40-21,594-0.13%
2018/03/26235.48235.2535.4001,5930.00%
2018/03/23535.00135.0535.2041,5640.26%
2018/03/22336.60336.6536.1001,5340.00%
2018/03/21937.39137.2537.1581,5110.53%
2018/03/20637.302237.3337.70-161,448-1.10%
2018/03/1900.00535.8535.90-51,314-0.38%
2018/03/0700.00134.4033.90-11,378-0.07%
2018/03/02534.6400.0034.7051,4340.35%
2018/03/01135.10135.1035.1001,4420.00%
2018/02/27135.5500.0035.1011,4520.07%
2018/02/2600.00135.6035.30-11,454-0.07%
2018/02/23135.75236.3035.60-11,457-0.07%
2018/02/22234.23734.6635.25-51,424-0.35%
2018/02/21134.65534.0034.25-41,418-0.28%
2018/02/091031.4200.0032.05101,4230.70%
2018/02/06232.8000.0031.6521,5050.13%
2018/02/05233.8500.0034.0521,5000.13%
2018/01/29135.15135.3535.2001,7460.00%
2018/01/25235.30235.3034.9501,9550.00%
2018/01/23235.8000.0035.7022,0870.10%
2018/01/22235.75535.8635.80-32,117-0.14%
2018/01/18736.1600.0036.1072,3730.29%
2018/01/17236.1800.0036.0022,3820.08%
2018/01/16136.1500.0036.4012,3890.04%
2018/01/15236.2000.0036.3022,3870.08%
2018/01/1200.00136.7536.30-12,404-0.04%
2018/01/11736.56436.7536.8032,4040.12%
2018/01/10237.0800.0036.7522,4030.08%
2018/01/09136.65136.9036.7002,4210.00%
2018/01/08138.40537.5436.75-42,507-0.16%
2018/01/051138.061937.9238.20-82,569-0.31%
2018/01/04937.033537.0837.60-262,449-1.06%
2018/01/03236.002136.0536.40-192,350-0.81%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章