券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 17.20 | 1 | 17.25 | 17.10 | 4 | 1,189 | 0.34% |
|
| 2024/05/10 | 14 | 18.24 | 0 | 0.00 | 18.20 | 14 | 1,174 | 1.19% |
|
| 2024/05/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,169 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 18.10 | 18.40 | -1 | 1,161 | -0.09% |
|
| 2024/05/07 | 3 | 18.52 | 1 | 18.60 | 18.60 | 2 | 1,136 | 0.18% |
|
| 2024/04/25 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,056 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 18.15 | 17.85 | -6 | 1,049 | -0.57% |
|
| 2024/04/19 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 1,042 | 0.29% |
|
| 2024/04/12 | 3 | 18.50 | 0 | 0.00 | 18.70 | 3 | 1,026 | 0.29% |
|
| 2024/04/11 | 1 | 18.80 | 1 | 18.95 | 18.90 | 0 | 1,027 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,004 | -0.10% |
|
| 2024/04/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,002 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,003 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 997 | -0.10% |
|
| 2024/03/26 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 993 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 19.60 | 19.65 | 0 | 941 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 19.40 | 19.60 | -0.1 | 936 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 919 | -0.11% |
|
| 2024/03/07 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 888 | 0.11% |
|
| 2024/03/06 | 7 | 22.29 | 12 | 22.18 | 21.45 | -5 | 848 | -0.59% |
|
| 2024/03/05 | 6 | 21.63 | 1 | 21.50 | 21.80 | 5 | 794 | 0.63% |
|
| 2024/03/04 | 5 | 21.36 | 1 | 21.20 | 21.20 | 4 | 761 | 0.53% |
|
| 2024/03/01 | 5 | 21.49 | 4 | 21.53 | 21.25 | 1 | 733 | 0.14% |
|
| 2024/02/29 | 0.1 | 22.00 | 6 | 21.73 | 22.00 | -5.9 | 635 | -0.93% |
|
| 2024/02/27 | 4 | 19.85 | 1 | 20.20 | 20.00 | 3 | 546 | 0.55% |
|
| 2024/02/26 | 8 | 19.28 | 0 | 0.00 | 19.25 | 8 | 465 | 1.72% |
|
| 2024/02/23 | 5 | 19.02 | 2 | 18.80 | 19.35 | 3 | 410 | 0.73% |
|
| 2024/02/21 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 212 | 0.47% |
|
| 2024/02/20 | 3 | 18.67 | 0 | 0.00 | 17.85 | 3 | 189 | 1.59% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 16.49 | 16.45 | -10 | 122 | -8.16% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 89 | -1.11% |
|
| 2023/12/29 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 83 | 4.77% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 16.20 | 16.15 | -0.1 | 64 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 16.05 | 16.15 | -0.1 | 65 | -0.15% |
|
| 2023/12/06 | 10 | 16.21 | 0.1 | 16.15 | 16.15 | 9.9 | 65 | 15.08% |
|
| 2023/11/28 | 0.1 | 16.00 | 0 | 0.00 | 16.20 | 0.1 | 65 | 0.20% |
|
| 2023/11/15 | 0 | 0.00 | 18 | 16.05 | 16.00 | -18 | 63 | -28.27% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 16.30 | 16.20 | -0.1 | 60 | -0.15% |
|
| 2023/11/13 | 0.1 | 16.05 | 0 | 0.00 | 16.35 | 0.1 | 59 | 0.17% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 61 | -3.25% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 62 | -3.21% |
|
| 2023/04/24 | 0.1 | 18.30 | 0 | 0.00 | 18.50 | 0.1 | 35 | 0.28% |
|
| 2023/02/02 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 122 | 4.09% |
|
| 2022/12/15 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 166 | 0.60% |
|
| 2022/12/14 | 5 | 20.45 | 0 | 0.00 | 20.95 | 5 | 134 | 3.71% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 20.10 | 21.15 | -1 | 132 | -0.75% |
|
| 2022/12/12 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 108 | 0.92% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 110 | -0.90% |
|
| 2022/11/08 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 160 | 0.62% |
|
| 2022/09/06 | 1 | 23.10 | 1 | 23.35 | 23.00 | 0 | 140 | 0.00% |
|
| 2022/09/05 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 135 | 1.47% |
|
| 2022/08/22 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 126 | 0.79% |
|
| 2022/08/16 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 123 | 1.62% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 24.85 | 24.20 | -1 | 118 | -0.84% |
|
| 2022/08/12 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 116 | 0.86% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 27.80 | 27.75 | -0.1 | 257 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 28.00 | 27.95 | -0.1 | 316 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 27.90 | 27.90 | -0.1 | 333 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 29.51 | 29.50 | -1 | 345 | -0.29% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 342 | -0.29% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 345 | -0.29% |
|
| 2021/12/30 | 0 | 0.00 | 9.2 | 31.85 | 31.80 | -9.2 | 337 | -2.72% |
|
| 2021/12/28 | 6 | 31.77 | 1.5 | 32.78 | 32.20 | 4.5 | 316 | 1.43% |
|
| 2021/12/27 | 0.6 | 31.53 | 3 | 30.75 | 31.55 | -2.4 | 252 | -0.95% |
|
| 2021/12/13 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 193 | 1.04% |
|
| 2021/12/09 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 190 | 0.53% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 27.00 | 26.65 | 0 | 180 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 170 | -0.59% |
|
| 2021/11/04 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 162 | 0.61% |
|
| 2021/11/02 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 161 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 212 | -0.47% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 414 | -0.48% |
|
| 2021/08/06 | 4 | 27.18 | 0 | 0.00 | 27.20 | 4 | 470 | 0.85% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 911 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 28.50 | 28.90 | -3 | 1,270 | -0.24% |
|
| 2021/06/17 | 5 | 27.98 | 0 | 0.00 | 27.95 | 5 | 1,317 | 0.38% |
|
| 2021/06/15 | 4 | 27.89 | 0 | 0.00 | 27.95 | 4 | 1,386 | 0.29% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 28.28 | 27.75 | -3 | 1,461 | -0.21% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 1,471 | -0.20% |
|
| 2021/06/03 | 10 | 27.75 | 0 | 0.00 | 27.65 | 10 | 1,504 | 0.66% |
|
| 2021/05/25 | 5 | 27.25 | 0 | 0.00 | 27.65 | 5 | 1,617 | 0.31% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,657 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.10 | 25.75 | -1 | 1,910 | -0.05% |
|
| 2021/05/17 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 1,916 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.45 | 25.80 | -1 | 1,899 | -0.05% |
|
| 2021/05/12 | 2 | 25.68 | 0 | 0.00 | 25.20 | 2 | 1,890 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 28.14 | 27.45 | -5 | 1,863 | -0.27% |
|
| 2021/05/10 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,851 | 0.05% |
|
| 2021/05/06 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 1,857 | 0.05% |
|
| 2021/05/05 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,848 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 30.23 | 29.85 | -2 | 1,850 | -0.11% |
|
| 2021/05/03 | 2 | 32.58 | 0 | 0.00 | 32.05 | 2 | 1,827 | 0.11% |
|
| 2021/04/29 | 2 | 34.30 | 2 | 35.55 | 34.35 | 0 | 1,802 | 0.00% |
|
| 2021/04/27 | 3 | 33.80 | 10 | 33.60 | 33.65 | -7 | 1,775 | -0.39% |
|
| 2021/04/26 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 1,794 | 0.11% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 35.40 | 36.50 | -2 | 1,787 | -0.11% |
|
| 2021/04/19 | 2 | 35.65 | 0 | 0.00 | 35.20 | 2 | 1,820 | 0.11% |
|
| 2021/04/16 | 3 | 35.20 | 0 | 0.00 | 35.25 | 3 | 1,828 | 0.16% |
|
| 2021/04/15 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,860 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 34.60 | 35.60 | -12 | 2,358 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 33.80 | 34.05 | -10 | 2,324 | -0.43% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 32.75 | 32.20 | -10 | 2,237 | -0.45% |
|
| 2021/03/22 | 10 | 32.10 | 0 | 0.00 | 32.05 | 10 | 2,201 | 0.45% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 32.64 | 32.75 | -11 | 2,206 | -0.50% |
|
| 2021/03/02 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 2,654 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 34.80 | 33.70 | -3 | 2,676 | -0.11% |
|
| 2021/02/23 | 12 | 34.16 | 9 | 34.10 | 34.80 | 3 | 2,684 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 30.90 | 31.40 | -3 | 2,616 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2021/02/03 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 3,293 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 3,510 | -0.03% |
|
| 2021/01/26 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 3,578 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 29.10 | 29.25 | -2 | 3,670 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 3,692 | -0.03% |
|
| 2021/01/15 | 1 | 30.80 | 1 | 31.35 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2021/01/13 | 12 | 31.56 | 0 | 0.00 | 31.20 | 12 | 3,694 | 0.32% |
|
| 2021/01/12 | 11 | 31.95 | 0 | 0.00 | 31.35 | 11 | 3,752 | 0.29% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 31.10 | 32.00 | -4 | 3,720 | -0.11% |
|
| 2021/01/08 | 26 | 31.24 | 14 | 31.99 | 31.05 | 12 | 3,703 | 0.32% |
|
| 2021/01/07 | 10 | 33.30 | 8 | 32.93 | 32.50 | 2 | 3,693 | 0.05% |
|
| 2021/01/06 | 40 | 31.63 | 35 | 31.77 | 32.95 | 5 | 3,599 | 0.14% |
|
| 2021/01/05 | 4 | 30.45 | 0 | 0.00 | 30.55 | 4 | 3,280 | 0.12% |
|
| 2020/12/30 | 2 | 29.20 | 5 | 30.55 | 29.10 | -3 | 3,184 | -0.09% |
|
| 2020/12/29 | 5 | 30.10 | 0 | 0.00 | 29.50 | 5 | 3,107 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 3,069 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 3,146 | -0.03% |
|
| 2020/12/11 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 30.10 | 30.30 | -3 | 3,402 | -0.09% |
|
| 2020/12/07 | 7 | 30.13 | 0 | 0.00 | 29.90 | 7 | 3,442 | 0.20% |
|
| 2020/12/04 | 10 | 30.55 | 13 | 30.25 | 30.60 | -3 | 3,369 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 29.60 | 29.50 | -0.1 | 3,318 | 0.00% |
|
| 2020/11/30 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 3,543 | 0.06% |
|
| 2020/11/27 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 5 | 29.99 | 5 | 30.45 | 30.05 | 0 | 3,738 | 0.00% |
|
| 2020/11/23 | 1 | 28.70 | 1 | 28.65 | 28.65 | 0 | 3,811 | 0.00% |
|
| 2020/11/20 | 2 | 28.88 | 0 | 0.00 | 28.75 | 2 | 3,820 | 0.05% |
|
| 2020/11/19 | 14 | 29.53 | 14 | 29.76 | 29.40 | 0 | 3,904 | 0.00% |
|
| 2020/11/18 | 3 | 30.40 | 5 | 30.65 | 29.80 | -2 | 4,039 | -0.05% |
|
| 2020/11/17 | 1 | 30.10 | 1 | 31.40 | 30.30 | 0 | 3,989 | 0.00% |
|
| 2020/11/16 | 15 | 31.28 | 19 | 30.53 | 31.70 | -4 | 3,914 | -0.10% |
|
| 2020/11/13 | 6 | 29.17 | 0 | 0.00 | 29.85 | 6 | 3,713 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.80 | 28.30 | -1 | 3,592 | -0.03% |
|
| 2020/11/05 | 4 | 26.85 | 4 | 26.65 | 26.85 | 0 | 3,321 | 0.00% |
|
| 2020/11/03 | 54 | 27.62 | 54 | 26.94 | 27.75 | 0 | 3,273 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 26.80 | 26.00 | -1 | 3,059 | -0.03% |
|
| 2020/10/26 | 1 | 26.95 | 1 | 27.00 | 26.85 | 0 | 3,041 | 0.00% |
|
| 2020/10/15 | 18 | 26.38 | 18 | 26.23 | 26.15 | 0 | 3,221 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 3,191 | -0.03% |
|
| 2020/09/22 | 22 | 25.89 | 24 | 25.96 | 26.10 | -2 | 3,256 | -0.06% |
|
| 2020/09/21 | 2 | 26.60 | 0 | 0.00 | 25.75 | 2 | 3,207 | 0.06% |
|
| 2020/09/15 | 9 | 25.90 | 11 | 25.94 | 26.00 | -2 | 3,156 | -0.06% |
|
| 2020/09/14 | 2 | 25.65 | 0 | 0.00 | 26.35 | 2 | 3,149 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 3,065 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 3,016 | -0.03% |
|
| 2020/09/08 | 18 | 26.45 | 18 | 26.52 | 26.65 | 0 | 2,951 | 0.00% |
|
| 2020/09/07 | 1 | 28.70 | 2 | 26.35 | 26.50 | -1 | 2,915 | -0.03% |
|
| 2020/09/04 | 3 | 27.80 | 0 | 0.00 | 27.60 | 3 | 2,812 | 0.11% |
|
| 2020/09/03 | 1 | 27.20 | 5 | 27.86 | 27.90 | -4 | 2,752 | -0.15% |
|
| 2020/09/02 | 3 | 25.95 | 5 | 26.38 | 27.15 | -2 | 2,614 | -0.08% |
|
| 2020/09/01 | 21 | 24.97 | 21 | 24.84 | 24.95 | 0 | 2,398 | 0.00% |
|
| 2020/08/31 | 19 | 24.57 | 16 | 25.28 | 24.55 | 3 | 2,355 | 0.13% |
|
| 2020/08/28 | 14 | 24.87 | 27 | 24.80 | 24.75 | -13 | 2,281 | -0.57% |
|
| 2020/08/27 | 7 | 24.77 | 1 | 24.80 | 24.50 | 6 | 2,254 | 0.27% |
|
| 2020/08/26 | 5 | 23.85 | 5 | 23.80 | 23.75 | 0 | 2,158 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 22.90 | 24.20 | -2 | 2,114 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 23.69 | 23.75 | -6 | 1,978 | -0.30% |
|
| 2020/08/21 | 2 | 21.95 | 5 | 22.10 | 21.60 | -3 | 1,801 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 5 | 21.40 | 1 | 20.80 | 21.30 | 4 | 1,691 | 0.24% |
|
| 2020/08/13 | 1 | 20.30 | 1 | 20.60 | 20.25 | 0 | 1,644 | 0.00% |
|
| 2020/08/12 | 2 | 20.35 | 2 | 20.60 | 20.65 | 0 | 1,624 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,602 | -0.06% |
|
| 2020/08/07 | 5 | 20.00 | 0 | 19.80 | 19.80 | 5 | 1,622 | 0.31% |
|
| 2020/08/06 | 0 | 0.00 | 0.1 | 19.60 | 19.60 | -0.1 | 1,611 | -0.01% |
|
| 2020/07/30 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 19.25 | 19.05 | -8 | 1,930 | -0.41% |
|
| 2020/07/24 | 2 | 20.55 | 7 | 19.49 | 19.70 | -5 | 1,922 | -0.26% |
|
| 2020/07/23 | 2 | 21.13 | 1 | 20.85 | 20.75 | 1 | 1,910 | 0.05% |
|
| 2020/07/22 | 21 | 21.60 | 15 | 21.29 | 21.70 | 6 | 1,905 | 0.31% |
|
| 2020/07/21 | 8 | 20.74 | 2 | 20.63 | 21.00 | 6 | 1,789 | 0.34% |
|
| 2020/07/20 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 1,693 | 0.12% |
|
| 2020/07/16 | 1 | 19.75 | 3 | 19.42 | 19.45 | -2 | 1,754 | -0.11% |
|
| 2020/07/15 | 2 | 19.65 | 2 | 19.13 | 19.45 | 0 | 1,766 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 19.70 | 18.75 | -5 | 1,761 | -0.28% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 19.40 | 19.00 | -3 | 1,907 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 35 | 19.33 | 19.50 | -35 | 1,886 | -1.86% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 18.91 | 19.00 | -4 | 1,853 | -0.22% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 1,859 | -0.11% |
|
| 2020/07/01 | 2 | 18.90 | 10 | 18.95 | 18.65 | -8 | 1,865 | -0.43% |
|
| 2020/06/23 | 16 | 18.25 | 40 | 18.38 | 18.35 | -24 | 1,966 | -1.22% |
|
| 2020/06/22 | 2 | 19.30 | 10 | 19.10 | 18.85 | -8 | 1,988 | -0.40% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 18.60 | 18.80 | -5 | 1,885 | -0.27% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 1,864 | -0.27% |
|
| 2020/06/12 | 2 | 17.25 | 0 | 0.00 | 17.55 | 2 | 1,940 | 0.10% |
|
| 2020/06/11 | 5 | 17.55 | 1 | 17.70 | 17.55 | 4 | 1,957 | 0.20% |
|
| 2020/06/04 | 22 | 18.20 | 22 | 18.40 | 18.20 | 0 | 2,040 | 0.00% |
|
| 2020/06/03 | 5 | 18.46 | 27 | 18.57 | 18.40 | -22 | 2,043 | -1.08% |
|
| 2020/06/02 | 2 | 17.85 | 0 | 0.00 | 18.35 | 2 | 2,003 | 0.10% |
|
| 2020/06/01 | 7 | 17.84 | 0 | 0.00 | 17.80 | 7 | 2,103 | 0.33% |
|
| 2020/05/29 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 2,168 | 0.46% |
|
| 2020/05/28 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,168 | 0.05% |
|
| 2020/05/26 | 1 | 17.60 | 1 | 17.50 | 17.60 | 0 | 2,174 | 0.00% |
|
| 2020/05/22 | 4 | 17.76 | 0 | 0.00 | 17.60 | 4 | 2,156 | 0.19% |
|
| 2020/05/15 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 2,110 | 0.05% |
|
| 2020/05/14 | 5 | 18.00 | 0 | 0.00 | 17.45 | 5 | 2,101 | 0.24% |
|
| 2020/05/08 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 2,044 | 0.10% |
|
| 2020/05/07 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 2,013 | 0.05% |
|
| 2020/05/06 | 32 | 19.29 | 22 | 19.82 | 19.20 | 10 | 1,977 | 0.51% |
|
| 2020/05/05 | 17 | 19.90 | 11 | 19.80 | 20.00 | 6 | 1,938 | 0.31% |
|
| 2020/05/04 | 8 | 19.30 | 3 | 19.30 | 19.40 | 5 | 1,800 | 0.28% |
|
| 2020/04/28 | 24 | 18.16 | 0 | 0.00 | 18.00 | 24 | 1,741 | 1.38% |
|
| 2020/04/27 | 10 | 18.10 | 3 | 18.15 | 18.15 | 7 | 1,753 | 0.40% |
|
| 2020/04/24 | 2 | 18.25 | 26 | 18.29 | 18.20 | -24 | 1,726 | -1.39% |
|
| 2020/04/23 | 2 | 17.75 | 11 | 17.70 | 17.70 | -9 | 1,673 | -0.54% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,654 | -0.12% |
|
| 2020/04/21 | 11 | 18.10 | 1 | 18.15 | 18.15 | 10 | 1,578 | 0.63% |
|
| 2020/04/20 | 3 | 18.02 | 4 | 17.96 | 17.65 | -1 | 1,527 | -0.07% |
|
| 2020/04/17 | 15 | 17.72 | 14 | 18.16 | 17.45 | 1 | 1,502 | 0.07% |
|
| 2020/04/16 | 3 | 18.05 | 4 | 18.04 | 17.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/15 | 7 | 17.86 | 18 | 17.92 | 18.00 | -11 | 1,412 | -0.78% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,295 | -0.08% |
|
| 2020/04/13 | 6 | 16.27 | 0 | 0.00 | 15.90 | 6 | 1,295 | 0.46% |
|
| 2020/04/10 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,300 | 0.08% |
|
| 2020/04/09 | 5 | 16.35 | 0 | 0.00 | 16.20 | 5 | 1,312 | 0.38% |
|
| 2020/04/08 | 1 | 16.00 | 2 | 15.90 | 16.15 | -1 | 1,314 | -0.08% |
|
| 2020/04/07 | 11 | 15.78 | 6 | 15.85 | 15.90 | 5 | 1,298 | 0.39% |
|
| 2020/04/06 | 5 | 15.15 | 2 | 15.10 | 15.25 | 3 | 1,268 | 0.24% |
|
| 2020/04/01 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 1,267 | 0.16% |
|
| 2020/03/31 | 15 | 15.04 | 14 | 15.26 | 15.00 | 1 | 1,278 | 0.08% |
|
| 2020/03/30 | 2 | 15.50 | 0 | 0.00 | 15.25 | 2 | 1,273 | 0.16% |
|
| 2020/03/27 | 10 | 14.70 | 2 | 14.70 | 14.80 | 8 | 1,298 | 0.62% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 14.74 | 14.75 | -8 | 1,341 | -0.60% |
|
| 2020/03/24 | 2 | 13.20 | 0 | 0.00 | 13.60 | 2 | 1,400 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 12.60 | 12.40 | -2 | 1,476 | -0.14% |
|
| 2020/03/19 | 3 | 13.05 | 0 | 0.00 | 12.55 | 3 | 1,473 | 0.20% |
|
| 2020/03/17 | 0 | 0.00 | 25 | 13.70 | 13.90 | -25 | 1,466 | -1.70% |
|
| 2020/03/16 | 2 | 15.45 | 3 | 15.38 | 14.45 | -1 | 1,517 | -0.07% |
|
| 2020/03/13 | 7 | 14.45 | 9 | 14.60 | 15.00 | -2 | 1,516 | -0.13% |
|
| 2020/03/12 | 8 | 15.70 | 7 | 16.30 | 15.45 | 1 | 1,556 | 0.06% |
|
| 2020/03/06 | 35 | 18.51 | 34 | 18.55 | 18.20 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 4 | 19.05 | 0 | 0.00 | 19.00 | 4 | 1,600 | 0.25% |
|
| 2020/03/04 | 1 | 18.35 | 3 | 18.87 | 18.90 | -2 | 1,499 | -0.13% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 1,578 | -0.13% |
|
| 2020/02/14 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 1,686 | 0.12% |
|
| 2020/02/12 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,731 | 0.06% |
|
| 2020/02/11 | 16 | 18.10 | 2 | 18.10 | 18.10 | 14 | 1,751 | 0.80% |
|
| 2020/02/07 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 1,851 | 0.11% |
|
| 2020/02/05 | 1 | 18.60 | 3 | 18.62 | 18.70 | -2 | 1,923 | -0.10% |
|
| 2020/02/04 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 1,957 | 0.10% |
|
| 2020/01/16 | 4 | 21.10 | 1 | 21.25 | 21.10 | 3 | 2,478 | 0.12% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 2,573 | -0.12% |
|
| 2020/01/08 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 2,646 | 0.11% |
|
| 2020/01/07 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,692 | 0.04% |
|
| 2020/01/06 | 10 | 20.60 | 0 | 0.00 | 20.50 | 10 | 2,677 | 0.37% |
|
| 2020/01/03 | 5 | 21.30 | 3 | 21.20 | 21.15 | 2 | 2,678 | 0.07% |
|
| 2019/12/30 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,949 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 2,955 | -0.03% |
|
| 2019/12/26 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,956 | 0.03% |
|
| 2019/12/25 | 28 | 22.06 | 27 | 21.80 | 22.15 | 1 | 2,949 | 0.03% |
|
| 2019/12/24 | 7 | 22.11 | 1 | 22.20 | 22.00 | 6 | 2,956 | 0.20% |
|
| 2019/12/23 | 2 | 23.98 | 0 | 0.00 | 23.20 | 2 | 2,878 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 23.60 | 24.05 | -2 | 2,820 | -0.07% |
|
| 2019/12/16 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,803 | 0.07% |
|
| 2019/12/11 | 1 | 23.20 | 14 | 23.19 | 23.00 | -13 | 2,820 | -0.46% |
|
| 2019/12/10 | 16 | 22.66 | 16 | 22.77 | 22.65 | 0 | 2,754 | 0.00% |
|
| 2019/12/09 | 1 | 23.30 | 2 | 23.03 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/06 | 18 | 22.56 | 29 | 22.29 | 22.75 | -11 | 2,706 | -0.41% |
|
| 2019/12/05 | 2 | 22.65 | 0 | 0.00 | 22.25 | 2 | 2,711 | 0.07% |
|
| 2019/12/04 | 1 | 21.35 | 3 | 22.07 | 22.30 | -2 | 2,682 | -0.07% |
|
| 2019/12/02 | 1 | 21.75 | 0 | 0.00 | 21.30 | 1 | 2,710 | 0.04% |
|
| 2019/11/29 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 2,752 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 2,894 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 21.90 | 21.50 | -6 | 2,890 | -0.21% |
|
| 2019/11/21 | 0 | 0.00 | 15 | 21.20 | 21.55 | -15 | 3,155 | -0.48% |
|
| 2019/11/19 | 1 | 20.90 | 2 | 21.05 | 20.90 | -1 | 3,361 | -0.03% |
|
| 2019/11/18 | 10 | 20.65 | 12 | 21.01 | 20.60 | -2 | 3,573 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 3,689 | -0.11% |
|
| 2019/11/12 | 5 | 19.79 | 0 | 0.00 | 19.70 | 5 | 3,900 | 0.13% |
|
| 2019/11/11 | 10 | 19.80 | 0 | 0.00 | 19.60 | 10 | 3,928 | 0.25% |
|
| 2019/11/07 | 21 | 20.81 | 2 | 20.50 | 21.00 | 19 | 3,872 | 0.49% |
|
| 2019/11/06 | 2 | 21.70 | 5 | 21.55 | 21.50 | -3 | 3,834 | -0.08% |
|
| 2019/11/04 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 3,761 | 0.05% |
|
| 2019/11/01 | 2 | 21.30 | 2 | 21.20 | 21.05 | 0 | 3,721 | 0.00% |
|
| 2019/10/31 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 3,692 | 0.03% |
|
| 2019/10/30 | 17 | 22.73 | 18 | 22.75 | 22.65 | -1 | 3,632 | -0.03% |
|
| 2019/10/29 | 5 | 23.12 | 1 | 22.60 | 22.80 | 4 | 3,604 | 0.11% |
|
| 2019/10/28 | 24 | 22.96 | 20 | 23.06 | 23.10 | 4 | 3,536 | 0.11% |
|
| 2019/10/25 | 4 | 22.21 | 0 | 0.00 | 22.05 | 4 | 3,275 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 21.95 | 22.70 | -1 | 3,178 | -0.03% |
|
| 2019/10/23 | 1 | 22.35 | 2 | 22.18 | 22.35 | -1 | 3,093 | -0.03% |
|
| 2019/10/18 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 3,016 | 0.07% |
|
| 2019/10/17 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 3,031 | 0.33% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 3,024 | -0.03% |
|
| 2019/10/15 | 2 | 22.18 | 1 | 21.55 | 21.85 | 1 | 2,950 | 0.03% |
|
| 2019/10/14 | 4 | 21.35 | 0 | 0.00 | 21.45 | 4 | 2,898 | 0.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,890 | -0.03% |
|
| 2019/10/08 | 2 | 21.50 | 0 | 0.00 | 21.65 | 2 | 2,876 | 0.07% |
|
| 2019/10/01 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 2,579 | 0.04% |
|
| 2019/09/27 | 2 | 20.53 | 1 | 20.80 | 20.40 | 1 | 2,583 | 0.04% |
|
| 2019/09/26 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 2,568 | 0.04% |
|
| 2019/09/25 | 4 | 21.75 | 0 | 0.00 | 21.65 | 4 | 2,560 | 0.16% |
|
| 2019/09/24 | 4 | 22.61 | 0 | 0.00 | 22.15 | 4 | 2,568 | 0.16% |
|
| 2019/09/19 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 2,479 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 2,683 | -0.04% |
|
| 2019/09/12 | 2 | 22.45 | 1 | 22.40 | 22.30 | 1 | 2,665 | 0.04% |
|
| 2019/09/05 | 12 | 23.77 | 0 | 0.00 | 23.50 | 12 | 2,646 | 0.45% |
|
| 2019/09/03 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 2,606 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 12 | 24.90 | 24.60 | -12 | 2,559 | -0.47% |
|
| 2019/08/30 | 5 | 24.06 | 3 | 24.35 | 23.85 | 2 | 2,450 | 0.08% |
|
| 2019/08/29 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 2,343 | 0.09% |
|
| 2019/08/28 | 38 | 23.59 | 38 | 24.18 | 23.60 | 0 | 2,293 | 0.00% |
|
| 2019/08/27 | 2 | 24.45 | 4 | 24.48 | 24.35 | -2 | 2,228 | -0.09% |
|
| 2019/08/26 | 1 | 23.85 | 4 | 23.58 | 23.75 | -3 | 2,087 | -0.14% |
|
| 2019/08/23 | 2 | 23.83 | 9 | 23.52 | 23.10 | -7 | 1,988 | -0.35% |
|
| 2019/08/21 | 4 | 22.90 | 0 | 0.00 | 24.30 | 4 | 1,747 | 0.23% |
|
| 2019/08/20 | 2 | 22.35 | 0 | 0.00 | 22.70 | 2 | 1,518 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.90 | 21.05 | -1 | 1,389 | -0.07% |
|
| 2019/08/16 | 6 | 20.92 | 2 | 20.75 | 21.40 | 4 | 1,310 | 0.31% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 1,276 | -0.16% |
|
| 2019/08/08 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 1,338 | 0.15% |
|
| 2019/07/29 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,330 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 19.85 | 20.20 | -5 | 1,338 | -0.37% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 21.00 | 21.20 | -10 | 1,243 | -0.80% |
|
| 2019/06/17 | 2 | 20.30 | 2 | 20.05 | 20.05 | 0 | 1,253 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,250 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 1,258 | -0.16% |
|
| 2019/05/30 | 1 | 18.35 | 3 | 18.52 | 19.05 | -2 | 1,260 | -0.16% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 1,289 | -0.08% |
|
| 2019/05/24 | 3 | 18.52 | 0 | 0.00 | 17.90 | 3 | 1,340 | 0.22% |
|
| 2019/05/22 | 1 | 19.95 | 0 | 0.00 | 19.40 | 1 | 1,334 | 0.07% |
|
| 2019/05/17 | 13 | 19.60 | 13 | 19.61 | 19.15 | 0 | 1,313 | 0.00% |
|
| 2019/04/25 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,326 | 0.15% |
|
| 2019/04/18 | 5 | 18.10 | 0 | 0.00 | 17.30 | 5 | 1,262 | 0.40% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 19.40 | 19.10 | -2 | 1,202 | -0.17% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 19.85 | 19.70 | -5 | 1,109 | -0.45% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,064 | -0.09% |
|
| 2019/03/22 | 3 | 21.28 | 2 | 20.75 | 21.60 | 1 | 992 | 0.10% |
|
| 2019/03/15 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 870 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 8 | 19.79 | 20.25 | -8 | 881 | -0.91% |
|
| 2019/03/13 | 1 | 20.15 | 0 | 0.00 | 19.80 | 1 | 887 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 964 | -0.10% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.05 | 17.50 | -1 | 1,003 | -0.10% |
|
| 2019/02/14 | 2 | 18.18 | 0 | 0.00 | 17.85 | 2 | 985 | 0.20% |
|
| 2019/01/30 | 3 | 17.00 | 4 | 17.03 | 17.05 | -1 | 868 | -0.12% |
|
| 2019/01/29 | 3 | 15.60 | 3 | 15.72 | 16.20 | 0 | 798 | 0.00% |
|
| 2019/01/08 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2018/12/26 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 944 | 0.11% |
|
| 2018/12/07 | 1 | 17.75 | 1 | 17.75 | 17.75 | 0 | 988 | 0.00% |
|
| 2018/12/06 | 14 | 18.11 | 14 | 18.71 | 17.20 | 0 | 978 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 903 | -0.11% |
|
| 2018/11/20 | 1 | 17.30 | 1 | 17.35 | 17.15 | 0 | 967 | 0.00% |
|
| 2018/11/16 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,013 | 0.10% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 1,100 | -0.18% |
|
| 2018/11/12 | 2 | 15.10 | 2 | 15.33 | 15.05 | 0 | 1,121 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,176 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,593 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,611 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 15.63 | 15.50 | -2 | 1,635 | -0.12% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 1,902 | -0.11% |
|
| 2018/10/16 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 2,021 | 0.05% |
|
| 2018/10/11 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 2,092 | 0.10% |
|
| 2018/10/09 | 1 | 16.95 | 1 | 16.70 | 16.75 | 0 | 2,069 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 16.50 | 16.85 | -2 | 2,079 | -0.10% |
|
| 2018/10/02 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,090 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,162 | -0.09% |
|
| 2018/09/27 | 2 | 17.25 | 0 | 0.00 | 16.50 | 2 | 2,205 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 6 | 16.20 | 16.15 | -6 | 2,365 | -0.25% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 2,719 | -0.07% |
|
| 2018/09/12 | 6 | 15.50 | 6 | 15.50 | 15.55 | 0 | 2,748 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 2,781 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 2,810 | -0.04% |
|
| 2018/08/31 | 4 | 17.45 | 0 | 0.00 | 17.50 | 4 | 2,902 | 0.14% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 2,910 | -0.10% |
|
| 2018/08/29 | 3 | 17.70 | 8 | 17.79 | 17.85 | -5 | 2,922 | -0.17% |
|
| 2018/08/28 | 12 | 17.89 | 6 | 17.77 | 17.70 | 6 | 2,948 | 0.20% |
|
| 2018/08/24 | 4 | 17.33 | 2 | 17.55 | 17.15 | 2 | 2,931 | 0.07% |
|
| 2018/08/21 | 3 | 16.70 | 0 | 0.00 | 17.30 | 3 | 2,935 | 0.10% |
|
| 2018/08/20 | 2 | 16.65 | 2 | 16.50 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/15 | 5 | 18.10 | 5 | 17.85 | 18.00 | 0 | 2,950 | 0.00% |
|
| 2018/08/14 | 7 | 17.83 | 4 | 17.89 | 18.00 | 3 | 2,995 | 0.10% |
|
| 2018/08/13 | 9 | 19.88 | 0 | 0.00 | 19.35 | 9 | 2,992 | 0.30% |
|
| 2018/08/10 | 13 | 21.40 | 13 | 21.86 | 21.45 | 0 | 2,985 | 0.00% |
|
| 2018/08/09 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 3,034 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 22.05 | 21.85 | -3 | 3,073 | -0.10% |
|
| 2018/08/07 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 3,211 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,305 | -0.03% |
|
| 2018/08/02 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,380 | 0.03% |
|
| 2018/08/01 | 2 | 22.48 | 1 | 22.30 | 22.25 | 1 | 3,447 | 0.03% |
|
| 2018/07/31 | 3 | 22.23 | 1 | 22.45 | 22.30 | 2 | 3,532 | 0.06% |
|
| 2018/07/30 | 5 | 22.80 | 0 | 0.00 | 22.50 | 5 | 3,569 | 0.14% |
|
| 2018/07/27 | 2 | 23.33 | 2 | 23.23 | 23.20 | 0 | 3,693 | 0.00% |
|
| 2018/07/26 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 3,733 | 0.05% |
|
| 2018/07/25 | 1 | 22.90 | 1 | 22.70 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 16 | 22.70 | 20 | 22.37 | 23.00 | -4 | 3,860 | -0.10% |
|
| 2018/07/23 | 2 | 22.25 | 9 | 22.31 | 22.20 | -7 | 3,880 | -0.18% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 21.67 | 21.70 | -11 | 3,911 | -0.28% |
|
| 2018/07/19 | 11 | 21.18 | 0 | 0.00 | 20.85 | 11 | 3,971 | 0.28% |
|
| 2018/07/18 | 2 | 21.10 | 1 | 21.70 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 4,241 | 0.02% |
|
| 2018/07/16 | 5 | 22.00 | 15 | 22.38 | 22.35 | -10 | 4,330 | -0.23% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 4,897 | -0.06% |
|
| 2018/07/09 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 5,248 | 0.04% |
|
| 2018/07/06 | 4 | 20.93 | 16 | 21.04 | 21.60 | -12 | 5,481 | -0.22% |
|
| 2018/07/05 | 9 | 21.94 | 11 | 21.90 | 20.70 | -2 | 5,658 | -0.04% |
|
| 2018/07/04 | 4 | 22.81 | 2 | 22.65 | 22.75 | 2 | 5,675 | 0.04% |
|
| 2018/07/03 | 6 | 23.74 | 2 | 24.28 | 23.20 | 4 | 5,711 | 0.07% |
|
| 2018/07/02 | 2 | 24.25 | 2 | 24.85 | 24.00 | 0 | 5,746 | 0.00% |
|
| 2018/06/29 | 7 | 25.25 | 8 | 25.10 | 24.65 | -1 | 5,758 | -0.02% |
|
| 2018/06/28 | 14 | 24.98 | 19 | 24.60 | 25.10 | -5 | 5,675 | -0.09% |
|
| 2018/06/27 | 19 | 23.61 | 6 | 23.76 | 23.45 | 13 | 5,614 | 0.23% |
|
| 2018/06/26 | 5 | 23.31 | 3 | 23.97 | 24.45 | 2 | 5,586 | 0.04% |
|
| 2018/06/21 | 3 | 22.90 | 2 | 23.18 | 22.80 | 1 | 5,925 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.95 | 22.55 | -1 | 6,054 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 23.85 | 23.60 | -7 | 6,129 | -0.11% |
|
| 2018/06/15 | 2 | 25.30 | 1 | 25.55 | 24.55 | 1 | 6,278 | 0.02% |
|
| 2018/06/14 | 5 | 25.44 | 0 | 0.00 | 25.00 | 5 | 6,260 | 0.08% |
|
| 2018/06/13 | 5 | 26.10 | 4 | 26.86 | 25.90 | 1 | 6,263 | 0.02% |
|
| 2018/06/12 | 13 | 26.98 | 10 | 27.31 | 26.85 | 3 | 6,271 | 0.05% |
|
| 2018/06/11 | 12 | 26.75 | 5 | 27.03 | 26.90 | 7 | 6,275 | 0.11% |
|
| 2018/06/08 | 4 | 26.63 | 3 | 26.85 | 26.55 | 1 | 6,388 | 0.02% |
|
| 2018/06/07 | 5 | 26.73 | 1 | 26.65 | 26.50 | 4 | 6,586 | 0.06% |
|
| 2018/06/06 | 2 | 27.08 | 3 | 27.25 | 27.15 | -1 | 6,610 | -0.02% |
|
| 2018/06/05 | 5 | 26.75 | 1 | 26.75 | 26.75 | 4 | 6,664 | 0.06% |
|
| 2018/06/04 | 1 | 27.10 | 4 | 27.19 | 27.30 | -3 | 6,788 | -0.04% |
|
| 2018/06/01 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 6,847 | 0.01% |
|
| 2018/05/31 | 5 | 26.79 | 8 | 27.06 | 26.30 | -3 | 6,956 | -0.04% |
|
| 2018/05/30 | 12 | 26.70 | 0 | 0.00 | 26.50 | 12 | 7,127 | 0.17% |
|
| 2018/05/29 | 6 | 27.71 | 14 | 27.99 | 27.70 | -8 | 7,148 | -0.11% |
|
| 2018/05/28 | 16 | 27.68 | 4 | 27.94 | 27.80 | 12 | 7,173 | 0.17% |
|
| 2018/05/25 | 11 | 28.96 | 4 | 29.30 | 28.35 | 7 | 7,159 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 7,217 | -0.07% |
|
| 2018/05/21 | 10 | 30.83 | 2 | 31.50 | 31.30 | 8 | 7,215 | 0.11% |
|
| 2018/05/18 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/17 | 25 | 29.80 | 23 | 30.76 | 29.80 | 2 | 7,092 | 0.03% |
|
| 2018/05/16 | 22 | 31.03 | 18 | 30.82 | 30.70 | 4 | 7,036 | 0.06% |
|
| 2018/05/15 | 6 | 29.83 | 14 | 30.03 | 30.70 | -8 | 6,914 | -0.12% |
|
| 2018/05/14 | 2 | 27.90 | 6 | 28.18 | 28.15 | -4 | 6,752 | -0.06% |
|
| 2018/05/11 | 9 | 27.77 | 1 | 29.40 | 27.50 | 8 | 6,704 | 0.12% |
|
| 2018/05/10 | 4 | 28.83 | 2 | 29.00 | 29.00 | 2 | 6,614 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 9 | 28.81 | 29.00 | -9 | 6,519 | -0.14% |
|
| 2018/05/08 | 9 | 28.03 | 1 | 29.20 | 28.30 | 8 | 6,431 | 0.12% |
|
| 2018/05/07 | 1 | 29.45 | 2 | 29.95 | 30.15 | -1 | 6,336 | -0.02% |
|
| 2018/05/04 | 26 | 28.73 | 18 | 29.30 | 29.00 | 8 | 6,281 | 0.13% |
|
| 2018/05/03 | 10 | 31.34 | 5 | 32.45 | 30.55 | 5 | 6,131 | 0.08% |
|
| 2018/05/02 | 4 | 33.09 | 7 | 32.14 | 32.85 | -3 | 6,001 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 20 | 29.23 | 30.00 | -20 | 5,806 | -0.34% |
|
| 2018/04/26 | 8 | 31.83 | 9 | 32.69 | 29.80 | -1 | 5,670 | -0.02% |
|
| 2018/04/25 | 2 | 33.75 | 2 | 33.08 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/24 | 4 | 30.70 | 2 | 32.43 | 32.25 | 2 | 5,425 | 0.04% |
|
| 2018/04/23 | 4 | 33.88 | 1 | 36.30 | 33.40 | 3 | 5,303 | 0.06% |
|
| 2018/04/20 | 13 | 36.86 | 43 | 37.21 | 36.60 | -30 | 5,122 | -0.59% |
|
| 2018/04/19 | 4 | 38.43 | 2 | 39.50 | 37.10 | 2 | 5,009 | 0.04% |
|
| 2018/04/18 | 2 | 38.70 | 2 | 39.10 | 39.85 | 0 | 4,802 | 0.00% |
|
| 2018/04/17 | 1 | 37.90 | 2 | 37.83 | 36.25 | -1 | 4,654 | -0.02% |
|
| 2018/04/16 | 3 | 37.30 | 3 | 37.10 | 36.90 | 0 | 4,482 | 0.00% |
|
| 2018/04/13 | 47 | 35.31 | 20 | 35.06 | 35.75 | 27 | 4,361 | 0.62% |
|
| 2018/04/12 | 9 | 33.81 | 11.1 | 32.51 | 34.30 | -2.1 | 4,000 | -0.05% |
|
| 2018/04/11 | 4 | 31.79 | 0 | 0.00 | 31.20 | 4 | 3,722 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 29.12 | 29.60 | -11 | 3,505 | -0.31% |
|
| 2018/03/31 | 3 | 29.25 | 3 | 28.80 | 28.80 | 0 | 3,260 | 0.00% |
|
| 2018/03/30 | 1 | 29.30 | 3 | 29.30 | 29.25 | -2 | 3,239 | -0.06% |
|
| 2018/03/29 | 4 | 28.68 | 19 | 28.22 | 28.25 | -15 | 3,157 | -0.48% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 29.15 | 29.90 | -2 | 2,971 | -0.07% |
|
| 2018/03/26 | 6 | 29.83 | 4 | 29.50 | 30.20 | 2 | 2,838 | 0.07% |
|
| 2018/03/23 | 31 | 27.88 | 30 | 28.21 | 28.50 | 1 | 2,599 | 0.04% |
|
| 2018/03/22 | 8 | 27.80 | 10 | 27.27 | 27.25 | -2 | 2,440 | -0.08% |
|
| 2018/03/21 | 4 | 26.10 | 1 | 26.30 | 26.55 | 3 | 2,321 | 0.13% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 2,113 | -0.14% |
|
| 2018/03/16 | 6 | 25.68 | 3 | 25.85 | 25.75 | 3 | 2,070 | 0.14% |
|
| 2018/03/15 | 11 | 25.90 | 15 | 25.38 | 25.90 | -4 | 2,032 | -0.20% |
|
| 2018/03/13 | 5 | 25.10 | 7 | 25.39 | 25.65 | -2 | 1,849 | -0.11% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 23.93 | 24.00 | -4 | 1,639 | -0.24% |
|
| 2018/03/09 | 1 | 24.40 | 4 | 23.85 | 24.40 | -3 | 1,599 | -0.19% |
|
| 2018/03/08 | 23 | 24.21 | 12 | 24.38 | 24.00 | 11 | 1,520 | 0.72% |
|
| 2018/03/07 | 19 | 23.49 | 10 | 23.96 | 22.60 | 9 | 1,359 | 0.66% |
|
| 2018/03/06 | 10 | 23.80 | 0 | 0.00 | 24.15 | 10 | 1,276 | 0.78% |
|
| 2018/03/05 | 20 | 25.08 | 19 | 24.03 | 22.95 | 1 | 1,138 | 0.09% |
|
| 2018/03/02 | 21 | 23.14 | 15 | 23.65 | 22.95 | 6 | 923 | 0.65% |
|
| 2018/03/01 | 5 | 21.70 | 0 | 0.00 | 22.65 | 5 | 824 | 0.61% |
|
| 2018/02/27 | 13 | 21.78 | 13 | 21.85 | 21.90 | 0 | 758 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.35 | 20.95 | -1 | 687 | -0.15% |
|
| 2018/02/23 | 21 | 20.49 | 21 | 20.16 | 20.50 | 0 | 636 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 20.43 | 20.15 | -3 | 600 | -0.50% |
|
| 2018/02/21 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 501 | 0.20% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 496 | -2.01% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 511 | -0.20% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 534 | -0.37% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 527 | -0.19% |
|
| 2018/01/08 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 514 | 1.94% |
|