振曜 (6143)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	130.75	0	0.00	130.50	2	3,596	0.06%
2024/05/29	0	0.00	7	135.00	132.50	-7	3,672	-0.19%
2024/05/22	1	128.50	1	128.00	128.50	0	3,783	0.00%
2024/05/21	2	127.00	1	129.00	127.00	1	3,751	0.03%
2024/05/17	0	0.00	2	124.00	125.00	-2	3,681	-0.05%
2024/05/16	0	0.00	1	118.00	117.00	-1	3,620	-0.03%
2024/05/15	21	120.90	20	117.00	117.00	1	3,621	0.03%
2024/05/14	1	120.00	0	0.00	119.00	1	3,596	0.03%
2024/05/03	3	123.00	4	121.50	122.00	-1	3,351	-0.03%
2024/04/30	1	108.00	2	109.25	108.50	-1	3,167	-0.03%
2024/04/29	2	114.75	1	113.00	113.50	1	3,086	0.03%
2024/04/26	2	112.50	4.7	117.11	116.50	-2.7	2,901	-0.09%
2024/04/22	2	105.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	0	0.00	2	106.50	109.00	-2	2,546	-0.08%
2024/04/16	0	0.00	3	93.37	92.80	-3	2,203	-0.14%
2024/04/15	1	96.20	0	0.00	96.60	1	2,199	0.05%
2024/04/12	2	96.85	2	98.15	97.00	0	2,275	0.00%
2024/04/11	1	97.30	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	101.50	0	0.00	101.00	1	2,243	0.04%
2024/04/03	3	97.30	0	0.00	96.80	3	2,145	0.14%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/03/29	1	92.60	0	0.00	92.30	1	2,147	0.05%
2024/03/14	0	0.00	1.2	95.26	95.20	-1.2	2,434	-0.05%
2024/03/13	1	97.40	0	0.00	96.70	1	2,478	0.04%
2024/03/11	12.2	98.46	12	99.43	96.80	0.2	2,815	0.01%
2024/03/08	2.5	101.78	0	100.00	99.90	2.5	2,996	0.08%
2024/03/07	1.1	111.00	0	0.00	111.00	1.1	3,062	0.04%
2024/03/06	1	106.50	10	106.70	107.00	-9	3,204	-0.28%
2024/03/05	3.1	104.03	3	100.50	103.50	0.1	3,125	0.00%
2024/03/04	6	102.83	6	99.77	100.00	0	3,014	0.00%
2024/02/29	0	0.00	1	92.50	96.20	-1	2,810	-0.04%
2024/02/27	1	88.60	0	0.00	87.50	1	2,772	0.04%
2024/02/23	0	0.00	2	90.55	88.80	-2	2,806	-0.07%
2024/02/22	0	0.00	1	90.90	90.20	-1	2,812	-0.04%
2024/02/21	1	90.50	1	90.30	90.50	0	2,818	0.00%
2024/02/19	1	89.70	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	2	89.30	89.80	-2	2,900	-0.07%
2024/02/15	5	87.84	0	0.00	88.40	5	2,981	0.17%
2024/02/02	0	0.00	0	88.00	87.60	0	3,084	0.00%
2024/02/01	3	88.40	1	88.10	88.10	2	3,102	0.06%
2024/01/31	1	90.30	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.59	1	91.50	91.30	0	3,132	0.00%
2024/01/29	1	89.40	1	90.80	89.30	0	3,186	0.00%
2024/01/26	1	90.40	1	89.90	88.90	0	3,179	0.00%
2024/01/10	1	80.80	0	0.00	80.80	1	3,489	0.03%
2024/01/08	1	82.60	7	82.66	82.80	-6	3,446	-0.17%
2023/12/27	1	89.00	0	0.00	89.50	1	3,338	0.03%
2023/12/12	3	94.83	5.1	95.01	96.70	-2.1	3,216	-0.07%
2023/12/11	0.1	91.80	1	96.20	96.60	-0.9	3,138	-0.03%
2023/12/08	0	0.00	1	99.10	99.50	-1	3,006	-0.03%
2023/12/07	5	99.66	7	99.57	98.00	-2	2,958	-0.07%
2023/12/06	19	101.70	16	103.69	99.80	3	2,872	0.10%
2023/12/05	6	103.67	1	104.00	103.00	5	2,577	0.19%
2023/12/04	1	96.00	3	100.60	103.00	-2	2,360	-0.08%
2023/12/01	0	0.00	2	95.70	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	1	92.70	92.40	-1	1,897	-0.05%
2023/11/20	0	0.00	1	92.50	91.60	-1	1,776	-0.06%
2023/11/15	3	91.23	2	92.05	91.00	1	1,731	0.06%
2023/11/14	2	91.95	1	92.40	92.40	1	1,670	0.06%
2023/11/13	1	90.60	2	90.55	90.30	-1	1,575	-0.06%
2023/11/08	0	87.00	0	0.00	87.00	0	1,454	0.00%
2023/11/07	12	87.76	10	88.15	87.60	2	1,471	0.14%
2023/11/06	0	0.00	1	86.80	88.00	-1	1,463	-0.07%
2023/11/02	1	81.80	2	81.70	81.40	-1	1,362	-0.07%
2023/10/31	4	81.23	4	81.30	81.00	0	1,347	0.00%
2023/10/27	1	81.60	2	81.75	81.10	-1	1,292	-0.08%
2023/10/26	2	81.00	6	81.40	81.40	-4	1,251	-0.32%
2023/10/25	0	0.00	2	78.00	78.10	-2	1,108	-0.18%
2023/10/17	1	69.90	0	0.00	70.00	1	1,087	0.09%
2023/10/16	0	0.00	1	71.10	71.10	-1	1,103	-0.09%
2023/10/13	1	72.30	0	0.00	71.80	1	1,128	0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/04	1	74.20	0	0.00	74.40	1	1,223	0.08%
2023/09/27	1	74.80	0	0.00	74.30	1	1,259	0.08%
2023/09/26	0	0.00	1	76.30	75.50	-1	1,261	-0.08%
2023/09/25	1	77.00	2	76.35	76.60	-1	1,265	-0.08%
2023/09/19	0	0.00	1	74.20	73.40	-1	1,223	-0.08%
2023/09/14	2	74.50	2	74.40	74.80	0	1,298	0.00%
2023/09/13	1	73.60	0	0.00	73.50	1	1,314	0.08%
2023/09/07	0	0.00	4	76.40	74.80	-4	1,545	-0.26%
2023/08/25	0	0.00	7	66.40	67.40	-7	1,809	-0.39%
2023/08/21	0	0.00	1	68.20	68.10	-1	1,852	-0.05%
2023/08/16	0	0.00	1	70.90	71.20	-1	1,855	-0.05%
2023/08/15	3	71.30	0	0.00	70.00	3	1,856	0.16%
2023/08/14	1	71.20	0	0.00	70.20	1	1,871	0.05%
2023/08/11	5	75.10	0	0.00	74.50	5	1,862	0.27%
2023/08/10	0	0.00	6	70.90	71.90	-6	1,834	-0.33%
2023/08/07	1	76.70	0	0.00	77.50	1	1,822	0.05%
2023/08/02	2	75.85	0	0.00	77.00	2	1,823	0.11%
2023/07/31	1	76.30	0	0.00	76.00	1	1,794	0.06%
2023/07/27	0	0.00	1	76.60	77.70	-1	1,809	-0.06%
2023/07/26	1	75.50	0	0.00	75.30	1	1,869	0.05%
2023/07/21	1	77.70	0	0.00	77.40	1	1,981	0.05%
2023/07/20	1	78.40	0	0.00	78.80	1	2,009	0.05%
2023/07/18	1	79.80	0	0.00	79.00	1	2,073	0.05%
2023/07/12	1	82.50	0	0.00	82.20	1	2,168	0.05%
2023/07/07	1	85.70	0	0.00	84.80	1	2,212	0.05%
2023/06/27	0	0.00	1	87.60	86.60	-1	2,573	-0.04%
2023/06/16	1	92.60	0	0.00	92.90	1	3,379	0.03%
2023/06/15	9	95.32	4	96.00	94.30	5	3,372	0.15%
2023/06/14	5	95.20	1	95.30	95.40	4	3,322	0.12%
2023/06/13	0	0.00	1	93.00	93.40	-1	3,265	-0.03%
2023/06/08	1	90.30	0	0.00	89.00	1	3,236	0.03%
2023/06/06	2	95.30	2	94.70	93.00	0	3,238	0.00%
2023/06/05	0	0.00	4	91.25	93.40	-4	3,195	-0.13%
2023/06/02	0	0.00	6	90.30	89.50	-6	3,161	-0.19%
2023/05/31	0	0.00	0.1	86.10	85.50	-0.1	3,157	0.00%
2023/05/30	5	85.38	0	0.00	85.80	5	3,182	0.16%
2023/05/26	5	85.92	0	0.00	85.50	5	3,237	0.15%
2023/05/25	0	0.00	3	86.20	86.60	-3	3,253	-0.09%
2023/05/24	1	87.40	0	0.00	87.90	1	3,303	0.03%
2023/05/23	1	87.90	0	0.00	87.90	1	3,385	0.03%
2023/05/22	1	88.80	0	0.00	88.50	1	3,495	0.03%
2023/05/19	2	86.50	0	0.00	86.70	2	3,634	0.06%
2023/05/18	4	88.03	0	0.00	88.10	4	3,832	0.10%
2023/05/17	2	89.70	0	0.00	89.20	2	3,852	0.05%
2023/05/03	2	90.70	0	0.00	92.50	2	4,252	0.05%
2023/04/28	1	95.20	1	96.00	96.20	0	4,236	0.00%
2023/04/25	0	0.00	4	89.30	89.10	-4	4,112	-0.10%
2023/04/21	0	0.00	1	93.10	91.80	-1	4,096	-0.02%
2023/04/20	0	0.00	6	95.43	95.30	-6	4,074	-0.15%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	0	100.50	99.50	0	4,315	0.00%
2023/04/13	1	101.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	102.50	0	0.00	102.00	0	4,362	0.00%
2023/04/11	0	0.00	5	100.00	99.80	-5	4,345	-0.12%
2023/04/10	5	105.50	0	0.00	101.50	5	4,331	0.12%
2023/04/07	1	103.50	1	104.00	104.50	0	4,312	0.00%
2023/03/30	5	109.90	6	102.50	102.00	-1	4,209	-0.02%
2023/03/28	4	101.88	4	101.50	102.50	0	4,066	0.00%
2023/03/27	2	106.50	2	105.50	106.50	0	3,995	0.00%
2023/03/24	0	0.00	1	103.50	104.50	-1	3,917	-0.03%
2023/03/23	3.2	99.66	8	99.89	100.00	-4.9	3,819	-0.13%
2023/03/22	4	94.50	2	96.80	97.60	2	3,464	0.06%
2023/03/16	1	81.00	0	0.00	81.70	1	3,215	0.03%
2023/03/08	0	0.00	1	86.60	86.80	-1	3,300	-0.03%
2023/03/07	1	90.00	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	2	90.80	90.00	-2	3,454	-0.06%
2023/03/03	2	88.50	1	88.70	88.00	1	3,562	0.03%
2023/03/01	0	88.50	0	0.00	87.70	0	3,648	0.00%
2023/02/24	0	0.00	0	87.60	87.70	0	3,635	0.00%
2023/02/23	0	89.00	2	88.60	89.40	-2	3,597	-0.06%
2023/02/22	1	88.90	0	0.00	88.60	1	3,625	0.03%
2023/02/21	0	0.00	1	90.10	89.90	-1	3,591	-0.03%
2023/02/20	4	89.15	4	88.83	88.20	0	3,589	0.00%
2023/02/17	2	85.00	1	88.00	88.00	1	3,636	0.03%
2023/02/16	2	83.50	3	82.13	82.70	-1	3,611	-0.03%
2023/02/15	1	78.90	3	79.33	78.20	-2	3,434	-0.06%
2023/02/14	0	0.00	2	77.75	77.10	-2	3,399	-0.06%
2023/02/13	0	0.00	1	76.00	76.90	-1	3,422	-0.03%
2023/02/10	5	76.36	0	0.00	75.00	5	3,407	0.15%
2023/02/09	2	78.50	1	79.70	80.70	1	3,289	0.03%
2023/02/08	1	76.70	1	77.80	77.30	0	3,230	0.00%
2023/02/03	0	0.00	2	78.20	77.40	-2	3,205	-0.06%
2023/02/02	2	78.80	2	79.40	79.30	0	3,137	0.00%
2023/02/01	2	77.00	1	76.50	76.30	1	3,016	0.03%
2023/01/31	0	0.00	4	72.00	75.30	-4	2,963	-0.13%
2023/01/30	0	0.00	2	71.00	70.90	-2	2,922	-0.07%
2023/01/13	1	70.30	2	70.40	69.20	-1	2,936	-0.03%
2023/01/12	1	70.30	1	71.40	70.20	0	2,936	0.00%
2023/01/11	1	71.80	1	72.40	71.10	0	2,931	0.00%
2023/01/10	1	71.40	0	0.00	71.50	1	2,909	0.03%
2023/01/09	0	0.00	1	75.80	75.00	-1	2,880	-0.03%
2023/01/06	4	75.25	5	75.36	75.70	-1	2,835	-0.04%
2023/01/05	4	75.33	4	75.85	74.60	0	2,803	0.00%
2023/01/04	3	71.73	4	73.58	74.50	-1	2,662	-0.04%
2022/12/28	0	0.00	8	63.50	63.90	-8	2,442	-0.33%
2022/12/23	0	0.00	1	67.20	66.90	-1	2,477	-0.04%
2022/12/21	3	68.10	1	68.00	68.20	2	2,573	0.08%
2022/12/20	2	71.60	2	69.70	68.10	0	2,614	0.00%
2022/12/19	0	0.00	3	71.20	71.40	-3	2,670	-0.11%
2022/12/16	2	72.30	2	73.00	72.00	0	2,755	0.00%
2022/12/15	1	74.00	0	0.00	74.00	1	2,771	0.04%
2022/12/14	1	72.50	4	73.63	73.50	-3	2,740	-0.11%
2022/12/09	3	70.20	0	0.00	70.50	3	2,672	0.11%
2022/12/07	13	69.82	9	71.46	69.20	4	2,749	0.15%
2022/12/06	3	73.10	3	77.03	72.00	0	2,736	0.00%
2022/12/05	2	75.45	2	73.80	73.80	0	2,656	0.00%
2022/12/02	3	77.30	3	74.60	73.90	0	2,636	0.00%
2022/11/30	1	74.90	1	74.40	74.60	0	2,599	0.00%
2022/11/29	17	74.48	17	74.38	74.60	0	2,637	0.00%
2022/11/28	6	75.87	5	75.66	76.20	1	2,644	0.04%
2022/11/25	8	73.53	35	74.27	74.40	-27	2,514	-1.07%
2022/11/24	6	69.77	8	71.65	70.00	-2	2,341	-0.09%
2022/11/23	6	68.50	5	69.10	69.40	1	2,225	0.04%
2022/11/21	3	67.00	0	0.00	67.60	3	2,190	0.14%
2022/11/18	3	67.77	1	69.40	66.90	2	2,183	0.09%
2022/11/16	3	68.67	3	70.00	68.80	0	2,094	0.00%
2022/11/15	5	69.52	5	69.38	70.00	0	2,021	0.00%
2022/11/14	1	66.10	14	66.42	68.20	-13	1,921	-0.68%
2022/11/11	5	61.00	5	62.80	62.00	0	1,887	0.00%
2022/11/09	5	60.40	0	0.00	60.90	5	1,917	0.26%
2022/11/07	0	0.00	2	59.10	59.20	-2	1,924	-0.10%
2022/11/04	2	59.00	0	0.00	58.60	2	1,981	0.10%
2022/10/13	4	59.25	0	0.00	58.20	4	1,968	0.20%
2022/10/11	2	60.20	0	0.00	60.20	2	1,962	0.10%
2022/10/07	0	0.00	2	62.40	63.50	-2	1,959	-0.10%
2022/10/06	2	62.50	0	0.00	63.30	2	1,960	0.10%
2022/10/05	0	0.00	4	63.25	62.60	-4	1,958	-0.20%
2022/10/04	0	0.00	4	60.40	60.60	-4	1,930	-0.21%
2022/09/30	0	0.00	2	58.50	58.00	-2	1,945	-0.10%
2022/09/29	5	56.88	5	58.00	55.80	0	1,997	0.00%
2022/09/28	2	58.30	0	0.00	57.50	2	2,018	0.10%
2022/09/27	1	59.40	4	62.70	63.80	-3	2,075	-0.14%
2022/09/26	4	64.85	0	0.00	62.10	4	2,109	0.19%
2022/09/23	6	66.47	6	66.68	66.30	0	2,129	0.00%
2022/09/22	0	0.00	6	64.92	64.80	-6	2,144	-0.28%
2022/09/21	3	62.50	0	0.00	61.90	3	2,395	0.13%
2022/09/20	0	0.00	3	62.40	62.80	-3	2,531	-0.12%
2022/09/16	2	62.00	0	0.00	62.20	2	2,641	0.08%
2022/09/15	4	63.43	0	0.00	62.50	4	2,637	0.15%
2022/09/14	5	62.94	4	63.70	64.00	1	2,555	0.04%
2022/09/12	0	0.00	2	63.10	63.10	-2	2,525	-0.08%
2022/09/06	2	58.20	0	0.00	58.20	2	2,545	0.08%
2022/09/05	3	61.70	0	0.00	61.70	3	2,501	0.12%
2022/09/02	3	63.93	12	63.91	64.00	-9	2,432	-0.37%
2022/08/26	1	58.20	0	0.00	58.30	1	2,276	0.04%
2022/08/24	0	0.00	3	57.30	57.30	-3	2,246	-0.13%
2022/08/19	4	60.43	3	57.33	57.40	1	2,198	0.05%
2022/08/18	5	60.08	8	60.06	59.20	-3	2,133	-0.14%
2022/08/11	1	54.00	1	54.40	55.60	0	1,904	0.00%
2022/08/05	0	0.00	2	49.00	49.40	-2	1,797	-0.11%
2022/08/04	1	47.50	83	47.27	47.50	-82	1,796	-4.57%
2022/08/03	3	48.50	0	0.00	47.95	3	1,780	0.17%
2022/08/02	2	49.70	0	0.00	49.30	2	1,767	0.11%
2022/08/01	0	50.00	0	0.00	50.00	0	1,757	0.00%
2022/07/27	1	51.10	0	0.00	51.20	1	1,747	0.06%
2022/07/26	0	50.20	0	0.00	50.20	0	1,743	0.00%
2022/07/25	2	50.00	0	0.00	50.20	2	1,734	0.12%
2022/07/22	3	51.80	0	0.00	52.50	3	1,698	0.18%
2022/07/21	9	51.40	0	0.00	52.10	9	1,697	0.53%
2022/07/20	47	51.95	0	0.00	51.10	47	1,687	2.78%
2022/07/19	27	51.90	0	0.00	51.10	27	1,680	1.61%
2022/07/18	0	0.00	1	51.00	51.20	-1	1,671	-0.06%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/08	7	43.80	0	0.00	43.70	7	1,591	0.44%
2022/07/06	6	44.95	2	47.40	43.50	4	1,453	0.28%
2022/07/05	11	49.43	8	49.29	47.70	3	1,372	0.22%
2022/07/01	3	61.90	3	59.07	55.70	0	1,162	0.00%
2022/06/30	8	61.96	8	61.76	61.80	0	1,058	0.00%
2022/06/29	5	61.82	5	62.12	64.00	0	944	0.00%
2022/06/28	0	0.00	2	59.90	60.70	-2	660	-0.30%
2022/06/27	1	57.60	0	0.00	58.60	1	515	0.19%
2022/06/24	4	57.35	3	56.30	57.30	1	453	0.22%
2022/06/16	1	55.10	2	55.20	54.20	-1	353	-0.28%
2022/06/09	3	50.60	0	0.00	50.60	3	308	0.97%
2022/06/08	0	0.00	2	50.70	50.50	-2	312	-0.64%
2022/06/07	2	50.15	0	0.00	50.10	2	314	0.64%
2022/05/27	1	48.75	1	49.55	49.55	0	336	0.00%
2022/05/13	1	48.30	1	48.10	48.30	0	354	0.00%
2022/05/03	0	0.00	1	49.35	49.40	-1	367	-0.27%
2022/04/26	1	47.30	0	0.00	48.35	1	385	0.26%
2022/04/22	0	49.95	0	0.00	49.95	0	386	0.00%
2022/04/14	0	50.70	0	0.00	50.50	0	527	0.00%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/24	0	52.00	0	0.00	51.70	0	887	0.00%
2022/03/23	1	50.10	0	0.00	49.90	1	897	0.11%
2022/03/08	0	0.00	2	47.10	46.50	-2	1,140	-0.18%
2022/03/04	2	51.30	0	0.00	51.10	2	1,163	0.17%
2022/01/21	1	53.00	0	0.00	53.00	1	2,420	0.04%
2022/01/12	0	0.00	7	56.41	57.20	-7	2,827	-0.25%
2022/01/10	2	57.50	0	0.00	57.50	2	2,827	0.07%
2022/01/07	1	60.00	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	3	60.33	60.50	-3	2,748	-0.11%
2022/01/05	6	61.00	0	0.00	58.50	6	2,740	0.22%
2022/01/04	1	61.70	3	60.87	60.00	-2	2,728	-0.07%
2021/12/27	1	56.90	0	0.00	57.00	1	2,737	0.04%
2021/12/24	1	60.80	5	60.56	58.70	-4	2,756	-0.15%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	1	59.10	59.10	-1	2,796	-0.04%
2021/12/21	0	0.00	1	59.50	59.70	-1	2,851	-0.04%
2021/12/16	1	59.70	1	59.60	59.60	0	3,374	0.00%
2021/12/10	1	57.10	0	0.00	57.80	1	3,478	0.03%
2021/12/07	1	58.00	1	57.90	57.90	0	3,470	0.00%
2021/12/03	1	56.10	2	56.45	57.00	-1	3,477	-0.03%
2021/12/02	0	0.00	1	55.10	55.00	-1	3,500	-0.03%
2021/11/30	1	57.00	0	0.00	56.80	1	3,541	0.03%
2021/11/26	1	55.20	0	0.00	55.60	1	3,665	0.03%
2021/11/25	2	58.15	1	59.20	58.20	1	3,717	0.03%
2021/11/24	0	0.00	1	61.50	59.60	-1	3,913	-0.03%
2021/11/23	20	61.21	22	62.27	60.80	-2	3,952	-0.05%
2021/11/22	3	62.73	3	64.00	62.00	0	3,952	0.00%
2021/11/19	23	58.92	22	58.63	60.40	1	3,781	0.03%
2021/11/18	2	60.60	0	0.00	58.20	2	3,687	0.05%
2021/11/17	0	0.00	1	57.80	57.40	-1	3,465	-0.03%
2021/11/16	0	0.00	1	56.50	55.10	-1	3,427	-0.03%
2021/11/11	1	55.00	1	55.20	54.60	0	3,413	0.00%
2021/11/08	1	53.50	2	53.35	52.90	-1	3,445	-0.03%
2021/11/05	2	54.60	4	54.23	54.70	-2	3,463	-0.06%
2021/11/03	0	0.00	1	55.40	55.20	-1	3,519	-0.03%
2021/11/02	0	0.00	5	56.60	55.30	-5	3,544	-0.14%
2021/11/01	3	59.57	6	58.52	58.50	-3	3,547	-0.08%
2021/10/29	0	0.00	5	57.00	57.00	-5	3,536	-0.14%
2021/10/28	7	57.73	0	0.00	57.00	7	3,547	0.20%
2021/10/27	0	54.30	0	0.00	54.10	0	3,421	0.00%
2021/10/26	3	56.43	5	56.50	54.50	-2	3,536	-0.06%
2021/10/25	1	55.10	10	53.90	54.80	-9	3,729	-0.24%
2021/10/21	3	50.90	0	0.00	51.00	3	3,994	0.08%
2021/10/19	0	0.00	1	52.70	52.80	-1	4,038	-0.02%
2021/10/14	2	50.10	3	49.30	50.10	-1	4,027	-0.02%
2021/10/13	3	51.03	2	50.90	50.90	1	4,040	0.02%
2021/10/12	1	53.80	1	53.60	53.00	0	4,019	0.00%
2021/10/08	1	53.40	0	0.00	53.40	1	3,984	0.03%
2021/10/06	1	51.30	0	0.00	51.30	1	3,952	0.03%
2021/10/05	8	51.19	4	51.68	52.60	4	3,936	0.10%
2021/10/04	2	51.50	1	50.80	50.10	1	3,904	0.03%
2021/10/01	0	0.00	2	53.90	50.60	-2	3,874	-0.05%
2021/09/30	4	54.90	0	0.00	54.70	4	3,834	0.10%
2021/09/29	2	55.95	7	54.89	53.30	-5	3,814	-0.13%
2021/09/28	15	58.63	17	59.44	58.70	-2	3,740	-0.05%
2021/09/27	42	59.69	29	60.37	60.20	13	3,676	0.35%
2021/09/24	3	59.27	4	58.75	59.90	-1	3,419	-0.03%
2021/09/22	2	53.40	1	53.40	53.30	1	3,102	0.03%
2021/09/17	1	53.50	1	53.80	55.00	0	3,080	0.00%
2021/09/13	0	0.00	1	50.30	48.95	-1	2,864	-0.03%
2021/09/10	1	48.80	0	0.00	48.85	1	2,850	0.04%
2021/09/08	0	0.00	0.2	49.36	48.65	-0.2	2,818	-0.01%
2021/09/07	0	0.00	2	51.80	51.50	-2	2,779	-0.07%
2021/09/06	1	52.70	1	53.70	50.00	0	2,741	0.00%
2021/09/03	5	52.50	5	53.84	52.40	0	2,713	0.00%
2021/09/02	0.2	55.00	5	53.80	53.50	-4.8	2,676	-0.18%
2021/09/01	6	55.97	13	57.28	56.30	-7	2,617	-0.27%
2021/08/31	31	54.71	39	55.48	55.80	-8	2,500	-0.32%
2021/08/26	28	48.66	17	48.99	48.75	11	2,075	0.53%
2021/08/25	5	47.40	10	48.55	48.55	-5	1,998	-0.25%
2021/08/19	15	41.22	0	0.00	41.05	15	1,884	0.80%
2021/08/05	1	62.40	0	0.00	61.80	1	1,649	0.06%
2021/08/04	1	61.40	2	64.00	65.00	-1	1,594	-0.06%
2021/08/02	25	59.65	26	62.19	60.00	-1	1,458	-0.07%
2021/07/30	11	63.36	5	64.60	62.50	6	1,398	0.43%
2021/07/29	9	63.31	19	63.24	65.00	-10	1,282	-0.78%
2021/07/28	3	56.37	4	58.73	59.10	-1	1,040	-0.10%
2021/07/27	6	60.12	83.5	61.95	62.10	-77.5	950	-8.15%
2021/07/26	4	55.98	2	56.60	56.60	2	784	0.25%
2021/07/23	5	51.40	1	52.00	51.50	4	804	0.50%
2021/07/21	0	0.00	2	50.30	50.80	-2	856	-0.23%
2021/07/20	0	0.00	5	52.20	51.60	-5	970	-0.52%
2021/07/13	1	49.95	0	0.00	49.30	1	1,032	0.10%
2021/07/06	0	0.00	1	48.00	48.60	-1	1,057	-0.09%
2021/06/18	10	43.50	0	0.00	43.25	10	1,229	0.81%
2021/05/21	10	44.00	0	0.00	43.70	10	1,546	0.65%
2021/05/12	0	0.00	1	41.40	42.00	-1	1,565	-0.06%
2021/05/11	0	0.00	1	44.25	44.25	-1	1,543	-0.06%
2021/05/04	15	49.30	1	54.50	49.05	14	1,461	0.96%
2021/05/03	2	53.50	0	0.00	53.50	2	1,420	0.14%
2021/04/29	1	58.70	2.2	55.57	58.70	-1.2	1,345	-0.09%
2021/04/28	2	55.85	2	56.30	55.40	0	1,235	0.00%
2021/04/27	11	55.77	17	55.87	55.20	-6	1,214	-0.49%
2021/04/26	1	54.40	0	0.00	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	51.70	53.10	-1	1,052	-0.09%
2021/04/22	0	0.00	0.6	48.40	48.35	-0.6	971	-0.06%
2021/04/21	0	0.00	0	49.45	49.40	0	959	0.00%
2021/04/20	0	0.00	4	50.18	49.95	-4	955	-0.42%
2021/04/19	1	48.70	0	0.00	48.95	1	942	0.11%
2021/04/09	0	49.05	0	0.00	49.15	0	875	0.00%
2021/04/06	2	49.35	2	48.58	49.70	0	861	0.00%
2021/03/22	10	49.30	0	0.00	49.35	10	651	1.53%
2021/03/17	1	47.20	1	49.50	49.20	0	562	0.00%
2021/03/16	0	0.00	8	46.79	46.90	-8	451	-1.77%
2021/03/15	0	0.00	1	42.50	42.65	-1	362	-0.28%
2021/03/04	1	41.20	0	0.00	41.25	1	375	0.27%
2021/03/03	0	0.00	2	41.20	41.60	-2	374	-0.53%
2021/02/24	1	42.30	0	0.00	42.30	1	356	0.28%
2021/02/22	0	0.00	2	42.10	42.10	-2	332	-0.60%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/18	0	0.00	1	40.70	41.25	-1	296	-0.34%
2021/02/02	0	0.00	2	38.50	38.55	-2	229	-0.87%
2021/02/01	0	37.50	0	0.00	38.25	0	227	0.00%
2021/01/15	1	39.00	0	0.00	38.65	1	183	0.55%
2021/01/11	0	0.00	0.2	37.80	38.05	-0.2	171	-0.09%
2020/12/16	0	0.00	3	38.50	38.50	-3	133	-2.25%
2020/11/26	0	0.00	2	36.15	36.10	-2	82	-2.41%
2020/10/29	2	34.95	0	0.00	34.95	2	171	1.17%
2020/10/27	1	35.20	0	0.00	35.20	1	175	0.57%
2020/10/08	0	0.00	3	34.90	35.00	-3	208	-1.44%
2020/08/10	0	0.00	3	41.30	41.60	-3	345	-0.87%
2020/07/30	4	40.39	10	40.31	40.40	-6	311	-1.93%
2020/06/30	0	0.00	10	40.30	40.50	-10	280	-3.57%
2020/06/29	10	40.20	1	40.20	40.20	9	280	3.20%
2020/06/23	1	40.20	0	0.00	40.05	1	284	0.35%
2020/06/22	0	0.00	1	40.85	40.80	-1	277	-0.36%
2020/06/18	1	40.85	1	40.85	40.90	0	271	0.00%
2020/06/16	1	40.00	0	0.00	39.40	1	258	0.39%
2020/05/25	0	0.00	5	37.05	37.75	-5	256	-1.95%
2020/04/01	2	29.60	0	0.00	29.65	2	238	0.84%
2020/03/31	2	29.85	0	0.00	29.85	2	237	0.84%
2020/03/18	2	27.35	0	0.00	27.40	2	214	0.93%
2020/03/16	0	0.00	1	29.40	28.80	-1	211	-0.47%
2020/03/13	1	28.70	0	0.00	29.00	1	213	0.47%
2020/03/09	0	0.00	1	33.75	33.75	-1	186	-0.54%
2020/03/06	5	34.00	0	0.00	34.30	5	184	2.71%
2020/03/05	1	34.50	0	0.00	34.40	1	184	0.54%
2020/02/17	5	36.25	0	0.00	35.90	5	185	2.70%
2020/02/11	5	35.25	0	0.00	35.05	5	188	2.65%
2020/01/07	0	0.00	1	39.05	39.00	-1	195	-0.51%
2020/01/06	1	39.15	0	0.00	39.30	1	195	0.51%
2020/01/03	0	0.00	1	39.55	39.55	-1	193	-0.52%
2020/01/02	1	39.40	0	0.00	39.35	1	191	0.52%
2019/12/24	0	0.00	1	39.85	39.60	-1	171	-0.58%
2019/12/20	1	39.70	0	0.00	39.50	1	169	0.59%
2019/12/17	0	0.00	2	40.15	39.85	-2	168	-1.19%
2019/12/13	4	40.53	2	40.30	40.20	2	169	1.18%
2019/12/11	0	0.00	1	40.35	40.00	-1	165	-0.60%
2019/12/06	1	40.20	0	0.00	40.25	1	168	0.59%
2019/12/05	0	0.00	1	40.25	40.30	-1	168	-0.59%
2019/11/29	0	0.00	1	41.05	40.45	-1	171	-0.58%
2019/11/28	1	40.30	0	0.00	40.35	1	168	0.59%
2019/11/14	2	40.88	0	0.00	40.35	2	178	1.12%
2019/11/11	1	41.05	0	0.00	40.80	1	181	0.55%
2019/10/21	1	42.45	0	0.00	41.90	1	327	0.31%
2019/10/17	1	40.35	1	40.80	40.80	0	325	0.00%
2019/10/08	1	40.95	0	0.00	41.00	1	350	0.29%
2019/10/03	0	0.00	1	41.10	41.10	-1	360	-0.28%
2019/09/27	0	0.00	2	40.98	40.80	-2	384	-0.52%
2019/09/26	1	41.45	0	0.00	41.05	1	386	0.26%
2019/09/05	1	40.80	1	41.15	41.20	0	397	0.00%
2019/09/02	2	40.55	1	40.45	40.50	1	405	0.25%
2019/08/14	0	0.00	1	41.10	40.65	-1	623	-0.16%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/12	2	42.50	0	0.00	42.30	2	621	0.32%
2019/07/30	1	50.00	2	50.00	49.65	-1	596	-0.17%
2019/07/22	1	48.50	0	0.00	48.45	1	576	0.17%
2019/07/05	0	0.00	0	48.00	47.90	0	590	0.00%
2019/07/01	0	0.00	1	46.40	46.40	-1	593	-0.17%
2019/06/27	1	46.45	0	0.00	46.45	1	607	0.16%
2019/06/24	0	0.00	1	46.25	46.75	-1	637	-0.16%
2019/06/20	1	46.30	0	0.00	46.00	1	688	0.15%
2019/06/18	0	0.00	1	45.55	45.80	-1	714	-0.14%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/06/14	1	45.45	0	0.00	45.25	1	758	0.13%
2019/06/10	0	0.00	1	45.90	46.45	-1	825	-0.12%
2019/06/05	1	47.60	1	47.10	47.10	0	954	0.00%
2019/05/31	1	48.60	0	0.00	48.75	1	941	0.11%
2019/05/30	0	0.00	1	50.00	49.10	-1	925	-0.11%
2019/05/29	0	0.00	3	47.50	47.80	-3	857	-0.35%
2019/05/06	0	0.00	2	46.50	46.70	-2	788	-0.25%
2019/04/18	2	44.50	0	0.00	44.45	2	725	0.28%
2019/04/08	0	0.00	1	46.70	46.80	-1	684	-0.15%
2019/04/03	0	0.00	1	46.00	46.80	-1	694	-0.14%
2019/03/29	0	0.00	4	46.96	46.95	-4	674	-0.59%
2019/03/26	1	47.60	1	48.20	47.70	0	652	0.00%
2019/03/25	0	0.00	1	46.60	47.00	-1	620	-0.16%
2019/03/21	0	0.00	1	45.85	46.20	-1	587	-0.17%
2019/03/20	6	46.73	3	45.97	45.55	3	573	0.52%
2019/03/19	0	0.00	1	46.35	46.50	-1	558	-0.18%
2019/03/15	0	0.00	3	45.10	45.10	-3	516	-0.58%
2019/03/13	1	46.15	1	45.45	45.40	0	497	0.00%
2019/03/12	4	45.79	0	0.00	45.40	4	472	0.85%
2019/03/11	2	41.70	1	43.55	43.55	1	411	0.24%
2019/02/22	0	0.00	1	40.45	40.50	-1	306	-0.33%
2019/02/15	0	0.00	2	39.10	38.70	-2	301	-0.66%
2019/02/14	0	0.00	1	38.70	38.70	-1	300	-0.33%
2019/02/13	2	39.38	0	0.00	39.00	2	300	0.66%
2019/01/29	0	0.00	1	36.90	37.15	-1	290	-0.34%
2018/12/22	0	0.00	1	34.95	34.95	-1	283	-0.35%
2018/12/14	1	37.20	0	0.00	37.30	1	272	0.37%
2018/12/07	2	36.90	0	0.00	36.75	2	260	0.77%
2018/12/05	0	0.00	13	36.80	38.00	-13	246	-5.28%
2018/12/04	0	0.00	1	37.50	37.35	-1	244	-0.41%
2018/12/03	3	35.95	0	0.00	35.85	3	235	1.27%
2018/11/28	1	35.95	0	0.00	36.00	1	212	0.47%
2018/11/22	3	35.00	0	0.00	35.00	3	196	1.53%
2018/11/20	0	0.00	1	34.60	34.80	-1	194	-0.51%
2018/11/19	3	34.85	0	0.00	35.00	3	197	1.52%
2018/11/16	0	0.00	1	34.95	34.75	-1	196	-0.51%
2018/11/15	6	34.90	0	0.00	35.00	6	200	2.99%
2018/11/14	1	34.15	0	0.00	33.70	1	198	0.50%
2018/10/03	0	0.00	2	36.85	36.80	-2	573	-0.35%
2018/09/21	1	37.45	0	0.00	37.30	1	587	0.17%
2018/09/14	2	37.30	0	0.00	36.90	2	610	0.33%
2018/09/07	0	0.00	1	38.80	38.70	-1	615	-0.16%
2018/08/21	1	41.25	0	0.00	41.00	1	683	0.15%
2018/08/20	1	43.00	40	41.80	41.30	-39	681	-5.72%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/13	3	43.70	11	42.03	41.05	-8	632	-1.27%
2018/08/09	21	44.50	3	44.92	44.40	18	575	3.13%
2018/08/08	5	45.68	0	0.00	44.35	5	522	0.96%
2018/08/07	22	45.79	1	43.25	45.20	21	472	4.44%
2018/08/03	0	0.00	1	41.80	41.95	-1	394	-0.25%
2018/08/01	0	0.00	1	41.90	41.80	-1	380	-0.26%
2018/07/30	0	0.00	1	41.40	41.35	-1	375	-0.27%
2018/07/26	1	40.65	1	42.50	40.30	0	349	0.00%
2018/07/23	1	39.45	0	0.00	38.60	1	295	0.34%
2018/07/18	1	38.95	1	39.50	38.80	0	305	0.00%
2018/07/16	3	39.45	0	0.00	39.10	3	308	0.97%
2018/06/25	0	0.00	1	39.10	39.10	-1	318	-0.31%
2018/06/12	1	37.50	2	36.15	37.50	-1	332	-0.30%
2018/06/06	1	37.75	0	0.00	37.50	1	347	0.29%
2018/06/01	3	38.90	1	39.20	38.65	2	332	0.60%
2018/05/31	0	0.00	1	37.10	37.80	-1	301	-0.33%
2018/05/30	0	0.00	1	36.40	36.80	-1	291	-0.34%
2018/05/29	6	36.42	0	0.00	37.40	6	287	2.09%
2018/05/28	1	34.35	0	0.00	34.80	1	278	0.36%
2018/05/16	0	0.00	1	33.80	33.60	-1	310	-0.32%
2018/05/11	0	0.00	3	34.05	34.60	-3	331	-0.91%
2018/04/27	0	0.00	1	31.55	31.55	-1	352	-0.28%
2018/04/25	1	31.40	0	0.00	31.60	1	353	0.28%
2018/04/18	1	34.40	0	0.00	34.30	1	340	0.29%
2018/04/17	5	34.40	0	0.00	34.30	5	329	1.52%
2018/04/09	0	0.00	0.3	39.20	39.45	-0.3	319	-0.09%
2018/03/31	0	0.00	1	38.95	38.90	-1	316	-0.32%
2018/03/29	0	0.00	2	38.40	38.50	-2	312	-0.64%
2018/03/27	1	38.70	0	0.00	38.50	1	307	0.32%
2018/03/19	0	0.00	1	41.40	42.15	-1	312	-0.32%
2018/03/16	2	42.25	1	42.25	42.10	1	311	0.32%
2018/03/15	3	39.77	0	0.00	41.80	3	296	1.01%
2018/03/13	1	37.80	0	0.00	37.70	1	277	0.36%
2018/03/01	0	0.00	1	40.10	40.50	-1	268	-0.37%
2018/02/27	1	41.40	0	0.00	40.35	1	268	0.37%
2018/02/21	1	39.60	0	0.00	38.60	1	276	0.36%
2018/02/09	4	39.54	0	0.00	39.35	4	265	1.50%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/01/23	4	47.09	0	0.00	46.65	4	245	1.63%
2018/01/18	1	49.40	0	0.00	49.15	1	233	0.43%
2018/01/16	1	49.10	0	0.00	49.10	1	235	0.43%
2018/01/10	0	0.00	1	50.50	50.70	-1	230	-0.43%
2018/01/08	5	51.50	0	0.00	51.00	5	235	2.12%
2018/01/03	1	52.20	4	52.20	51.90	-3	238	-1.26%