驊宏資 (6148)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.85
漲跌
▼0.20
漲幅
-0.69%
成交量
137張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	29.50	0	0.00	29.25	10	186	5.38%
2024/05/30	2	30.00	2	29.93	29.60	0	210	0.00%
2024/05/24	0	0.00	2	28.95	29.00	-2	268	-0.75%
2024/05/13	0	0.00	1	29.00	29.10	-1	307	-0.33%
2024/05/07	2	30.30	0	0.00	30.40	2	309	0.65%
2024/05/06	1	30.50	0	0.00	30.60	1	310	0.32%
2024/04/19	0	34.40	0	0.00	30.30	0	341	0.00%
2024/04/17	1	30.80	0	0.00	30.85	1	355	0.28%
2024/03/28	0	0.00	1	32.60	32.50	-1	374	-0.27%
2024/03/27	0	0.00	1	32.55	32.75	-1	378	-0.26%
2024/03/21	1	32.00	0	0.00	32.10	1	390	0.26%
2024/03/19	1	31.85	0	0.00	31.85	1	407	0.25%
2024/03/14	0	0.00	1	31.45	31.45	-1	476	-0.21%
2024/03/13	1	32.50	0	0.00	31.45	1	544	0.18%
2024/03/11	0	0.00	1	31.20	31.70	-1	821	-0.12%
2024/03/08	1	32.80	0	0.00	32.60	1	895	0.11%
2024/03/01	2	35.43	0	0.00	34.90	2	929	0.22%
2024/02/15	0	0.00	1	33.15	33.20	-1	974	-0.10%
2024/02/05	1	31.90	0	0.00	31.80	1	976	0.10%
2024/02/01	0	0.00	1	33.25	33.40	-1	993	-0.10%
2024/01/31	1	33.90	0	0.00	33.35	1	1,031	0.10%
2024/01/30	0	0.00	1	33.65	33.80	-1	1,041	-0.10%
2024/01/29	1	34.30	2	34.10	34.40	-1	1,083	-0.09%
2024/01/18	0	0.00	1	33.70	33.80	-1	1,133	-0.09%
2024/01/17	1	34.10	0	0.00	33.40	1	1,143	0.09%
2024/01/10	0	0.00	1	34.80	34.85	-1	1,315	-0.08%
2024/01/09	1	36.50	1	36.25	36.25	0	1,343	0.00%
2024/01/08	0	0.00	1	36.35	36.40	-1	1,367	-0.07%
2024/01/04	1	35.85	0	0.00	35.05	1	1,459	0.07%
2023/12/21	0	0.00	1	35.75	35.65	-1	1,477	-0.07%
2023/12/20	1	36.50	0	0.00	36.10	1	1,477	0.07%
2023/12/19	0	0.00	1	35.85	36.00	-1	1,473	-0.07%
2023/12/18	1	37.00	0	0.00	36.65	1	1,470	0.07%
2023/12/15	0	0.00	1	36.75	36.75	-1	1,469	-0.07%
2023/12/14	1	38.20	0	0.00	37.20	1	1,463	0.07%
2023/12/13	0	0.00	1	38.00	37.90	-1	1,451	-0.07%
2023/12/12	1	38.85	2	38.45	38.20	-1	1,444	-0.07%
2023/12/11	1	37.90	1	38.00	37.95	0	1,420	0.00%
2023/12/08	4	40.29	5	40.53	40.00	-1	1,390	-0.07%
2023/12/07	0	0.00	1	38.90	39.00	-1	1,325	-0.08%
2023/12/06	4	40.59	0	0.00	41.50	4	1,281	0.31%
2023/12/05	1	37.70	0	0.00	39.25	1	1,098	0.09%
2023/11/30	0	0.00	1	34.10	34.20	-1	1,036	-0.10%
2023/11/29	1	33.60	0	0.00	33.70	1	1,032	0.10%
2023/11/28	0	0.00	1	33.05	32.95	-1	1,030	-0.10%
2023/11/24	1	34.80	1	34.20	34.25	0	1,021	0.00%
2023/11/22	0	0.00	1	34.80	34.80	-1	1,013	-0.10%
2023/11/21	1	34.80	0	0.00	33.40	1	964	0.10%
2023/11/20	0	0.00	1	33.35	33.40	-1	963	-0.10%
2023/11/16	0	0.00	1	33.45	33.65	-1	965	-0.10%
2023/11/14	0	33.00	0	0.00	33.45	0	971	0.00%
2023/11/09	1	33.05	0	0.00	32.80	1	970	0.10%
2023/11/07	1	33.10	1	33.05	33.05	0	949	0.00%
2023/11/06	1	33.80	3	33.63	33.40	-2	970	-0.21%
2023/11/03	2	32.10	2	32.23	31.95	0	945	0.00%
2023/11/02	0	0.00	2	30.55	30.55	-2	941	-0.21%
2023/11/01	1	30.90	1	30.20	30.25	0	961	0.00%
2023/10/31	2	30.40	0	0.00	30.25	2	975	0.20%
2023/10/27	1	32.45	0	0.00	32.15	1	1,051	0.10%
2023/10/26	0	0.00	1	33.15	32.65	-1	1,159	-0.09%
2023/10/25	0	0.00	1	33.45	33.95	-1	1,458	-0.07%
2023/10/24	4	32.54	4	32.51	33.25	0	1,556	0.00%
2023/10/23	1	32.10	1	32.15	31.50	0	1,642	0.00%
2023/10/20	0	0.00	1	32.50	32.20	-1	1,652	-0.06%
2023/10/19	0	0.00	5	35.38	34.70	-5	1,651	-0.30%
2023/10/18	7	35.85	6	36.44	36.35	1	1,620	0.06%
2023/10/17	4	34.60	3	34.70	34.95	1	1,551	0.06%
2023/10/16	2	34.60	0	0.00	34.15	2	1,535	0.13%
2023/10/13	1	35.05	1	35.35	34.20	0	1,550	0.00%
2023/10/12	1	34.45	1	34.40	34.35	0	1,537	0.00%
2023/10/11	3	35.55	1	35.55	35.55	2	1,526	0.13%
2023/10/06	0	0.00	2	32.30	32.35	-2	1,567	-0.13%
2023/09/12	1	31.15	5	31.10	31.10	-4	3,952	-0.10%
2023/09/11	0	0.00	10.7	31.02	30.65	-10.7	4,077	-0.26%
2023/09/08	11	32.78	10	33.90	32.60	1	4,189	0.02%
2023/09/07	15	36.65	2.3	36.51	36.15	12.7	4,442	0.29%
2023/09/05	0	0.00	1	34.30	34.65	-1	4,558	-0.02%
2023/09/04	0	0.00	1	34.50	34.55	-1	4,568	-0.02%
2023/08/22	0	0.00	0	35.70	34.65	0	5,001	0.00%
2023/08/18	2	35.10	2	34.40	34.40	0	5,214	0.00%
2023/08/17	0	0.00	1	35.90	35.80	-1	5,233	-0.02%
2023/08/14	0	0.00	0	34.50	34.45	0	5,298	0.00%
2023/08/11	2	34.95	0	0.00	34.90	2	5,337	0.04%
2023/08/10	0	0.00	7	35.90	34.70	-7	5,337	-0.13%
2023/08/09	0	0.00	1	38.35	38.00	-1	5,325	-0.02%
2023/08/08	1	40.60	0	0.00	39.00	1	5,342	0.02%
2023/08/02	3	40.32	0	0.00	39.60	3	5,374	0.06%
2023/07/31	0	0.00	3	41.55	40.80	-3	5,574	-0.05%
2023/07/28	9	43.82	6	43.31	42.70	3	6,261	0.05%
2023/07/27	6	43.11	7	44.68	44.75	-1	6,302	-0.02%
2023/07/26	2	39.45	2	40.18	40.70	0	6,632	0.00%
2023/07/25	1	36.90	1	36.60	37.00	0	6,604	0.00%
2023/07/21	1	37.00	1	37.25	37.15	0	6,799	0.00%
2023/07/20	0	38.20	0	0.00	37.80	0	6,864	0.00%
2023/07/19	0	0.00	0	37.50	36.80	0	7,027	0.00%
2023/07/18	0	0.00	1	37.10	37.25	-1	7,179	-0.01%
2023/07/17	2	38.55	0	0.00	38.55	2	7,307	0.03%
2023/07/14	0	0.00	1	38.65	38.25	-1	7,395	-0.01%
2023/07/12	4	39.90	7	40.87	39.60	-3	7,648	-0.04%
2023/07/11	9	39.60	5	39.71	38.90	4	7,679	0.05%
2023/07/10	2	43.20	0	43.25	43.20	2	7,744	0.03%
2023/07/07	1	47.80	0	0.00	47.95	1	7,802	0.01%
2023/07/06	1	47.10	2	46.48	46.00	-1	7,891	-0.01%
2023/07/04	1	48.05	3	48.58	47.65	-2	7,951	-0.03%
2023/07/03	1	50.90	3	50.70	49.30	-2	7,933	-0.03%
2023/06/30	0	0.00	3	48.85	49.55	-3	7,793	-0.04%
2023/06/29	2	48.60	2	48.65	48.30	0	7,738	0.00%
2023/06/28	4	50.30	2	49.65	48.60	2	7,675	0.03%
2023/06/27	6	49.30	4	48.37	47.50	2	7,608	0.03%
2023/06/26	28	52.62	25	53.18	49.00	3	7,447	0.04%
2023/06/21	1	49.30	6	51.27	51.80	-5	7,183	-0.07%
2023/06/20	15	47.04	21	47.92	47.15	-6	7,244	-0.08%
2023/06/19	19	50.09	21	50.09	48.85	-2	7,211	-0.03%
2023/06/16	1	46.95	5	48.37	48.75	-4	6,805	-0.06%
2023/06/15	1	40.90	4.5	43.93	44.35	-3.5	6,655	-0.05%
2023/06/14	10	40.92	8	41.58	40.35	2	6,531	0.03%
2023/06/13	15	42.83	5	41.57	41.50	10	6,407	0.16%
2023/06/12	1	42.20	6	41.98	42.20	-5	6,122	-0.08%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	35.30	1	35.15	34.95	0	5,970	0.00%
2023/06/07	1	36.30	2	36.33	36.05	-1	5,955	-0.02%
2023/06/06	6	37.23	2	36.75	36.55	4	5,948	0.07%
2023/06/05	2	35.83	0	0.00	35.70	2	5,899	0.03%
2023/06/02	0	0.00	2	35.90	34.55	-2	5,865	-0.03%
2023/06/01	1	36.75	2	35.55	36.45	-1	5,830	-0.02%
2023/05/31	6	36.14	2	35.90	35.90	4	5,796	0.07%
2023/05/30	7	37.18	3	37.97	36.00	4	5,775	0.07%
2023/05/29	7	39.19	10	38.75	38.50	-3	5,707	-0.05%
2023/05/26	10	39.20	10	40.01	38.70	0	5,669	0.00%
2023/05/25	6	39.77	7	40.44	38.00	-1	5,659	-0.02%
2023/05/24	6	41.43	5	41.12	39.95	1	5,654	0.02%
2023/05/23	4	40.85	0	0.00	41.20	4	5,516	0.07%
2023/05/22	2	39.65	0	0.00	39.60	2	5,488	0.04%
2023/05/19	0	0.00	0	39.85	38.95	0	5,484	0.00%
2023/05/18	3	41.00	0	0.00	40.70	3	5,476	0.05%
2023/05/17	0	38.80	0	0.00	39.20	0	5,482	0.00%
2023/05/15	0	0.00	3	35.75	36.05	-3	5,439	-0.06%
2023/05/12	2	36.80	2	37.38	38.20	0	5,418	0.00%
2023/05/11	0	0.00	5	37.43	37.30	-5	5,384	-0.09%
2023/05/10	1	40.20	0	0.00	38.95	1	5,348	0.02%
2023/05/09	0	0.00	1	40.41	40.00	-1	5,323	-0.02%
2023/05/08	1	40.85	2	40.85	41.75	-1	5,290	-0.02%
2023/05/05	9	41.65	6.5	41.67	41.55	2.5	5,248	0.05%
2023/05/04	34	42.22	24	41.81	41.70	10	4,997	0.20%
2023/05/03	16	38.66	21	39.02	41.00	-5	4,197	-0.12%
2023/05/02	19	37.01	6	36.16	37.30	13	3,849	0.34%
2023/04/28	0	0.00	7	36.18	36.65	-7	3,402	-0.21%
2023/04/27	0	0.00	10	33.25	33.35	-10	3,327	-0.30%
2023/04/26	1	29.60	0	0.00	30.35	1	3,222	0.03%
2023/04/25	9	30.19	1	29.01	28.10	8	3,099	0.26%
2023/04/24	4	30.93	1	31.90	29.40	3	3,027	0.10%
2023/04/21	3	28.23	4	29.30	29.80	-1	2,865	-0.03%
2023/04/20	6	30.06	7	29.39	27.10	-1	2,752	-0.04%
2023/04/19	2	30.45	3	29.53	29.30	-1	2,579	-0.04%
2023/04/18	16	29.84	5	29.41	28.95	11	2,454	0.45%
2023/04/17	22	28.52	21	28.69	29.50	1	2,231	0.04%
2023/04/14	1	24.80	3	26.10	26.85	-2	2,092	-0.10%
2023/04/13	10	25.23	8	24.71	24.45	2	1,997	0.10%
2023/04/12	2	23.40	5	24.40	24.55	-3	1,833	-0.16%
2023/04/11	7	22.18	2	21.58	22.35	5	1,739	0.29%
2023/04/10	0	0.00	5	21.79	21.80	-5	1,552	-0.32%
2023/04/07	2	20.85	1	20.50	19.85	1	1,436	0.07%
2023/04/06	1	20.90	3	21.05	21.20	-2	1,397	-0.14%
2023/03/31	0	0.00	1	20.10	20.15	-1	1,324	-0.08%
2023/03/30	1	19.35	1	19.25	19.25	0	1,291	0.00%
2023/03/29	1	19.00	1	18.85	19.15	0	1,272	0.00%
2023/03/28	14	20.78	13	20.62	19.50	1	1,243	0.08%
2023/03/27	4	20.23	2	20.53	19.90	2	1,173	0.17%
2023/03/24	1	20.00	3	19.63	19.95	-2	1,133	-0.18%
2023/03/23	6	20.98	2	20.53	21.00	4	1,082	0.37%
2023/03/22	0	19.44	18	18.76	20.45	-18	925	-1.94%
2023/03/21	9	18.53	1	19.05	18.60	8	837	0.96%
2023/03/20	0	0.00	1	17.75	17.75	-1	665	-0.15%
2023/03/17	3	16.08	2	16.10	16.15	1	615	0.16%
2023/03/16	1	15.30	2	15.50	15.65	-1	609	-0.16%
2023/03/15	1	15.70	3	15.77	15.65	-2	604	-0.33%
2023/03/14	2	15.28	2	15.53	15.35	0	595	0.00%
2023/03/13	1	15.90	1	16.10	16.00	0	589	0.00%
2023/03/10	1	16.40	0	0.00	16.00	1	584	0.17%
2023/03/09	2	16.88	2	17.25	16.75	0	573	0.00%
2023/03/08	0	0.00	1	16.50	16.70	-1	552	-0.18%
2023/03/07	0	0.00	2	16.45	16.30	-2	532	-0.38%
2023/03/06	2	16.48	1	16.70	16.50	1	527	0.19%
2023/03/03	3	16.45	1	16.65	16.25	2	514	0.39%
2023/03/02	1	15.85	1	16.10	16.05	0	491	0.00%
2023/03/01	0	16.30	0	0.00	16.25	0	479	0.00%
2023/02/23	15	16.86	3	16.47	16.00	12	454	2.64%
2023/02/22	0	0.00	2	15.23	16.30	-2	371	-0.54%
2023/02/21	2	14.80	2	14.98	14.85	0	290	0.00%
2023/02/17	1	14.90	0	0.00	14.85	1	276	0.36%
2023/02/15	1	15.45	1	15.98	15.20	0	238	-0.02%
2023/02/10	0	0.00	1	13.25	13.35	-1	156	-0.64%
2023/02/07	3	13.30	0	0.00	13.25	3	154	1.95%
2023/01/11	5	13.90	0	0.00	13.15	5	121	4.10%
2023/01/10	0	0.00	1	13.05	13.80	-1	89	-1.12%
2022/12/30	1	12.40	0	0.00	12.55	1	31	3.22%
2022/12/22	0	0.00	1	12.65	12.65	-1	33	-2.96%
2022/12/21	0	0.00	2	12.55	12.55	-2	35	-5.71%
2022/12/20	0	0.00	2	12.60	12.55	-2	35	-5.62%
2022/12/15	2	12.70	0	0.00	12.80	2	36	5.48%
2022/12/06	0	0.00	2	13.00	13.00	-2	37	-5.31%
2022/11/30	5	13.00	0	0.00	13.00	5	46	10.75%
2022/11/28	2	12.95	0	0.00	12.95	2	48	4.11%
2022/11/02	0	0.00	1	12.50	12.70	-1	135	-0.74%
2022/10/18	0	0.00	1	11.40	11.50	-1	139	-0.71%
2022/10/14	1	11.10	0	0.00	11.20	1	140	0.71%
2022/09/05	1	13.15	0	0.00	13.05	1	167	0.60%
2022/08/19	2	13.40	2	13.70	13.55	0	157	0.00%
2022/08/16	0	0.00	1	13.50	13.35	-1	149	-0.67%
2022/08/10	0	0.00	2	13.98	13.10	-2	142	-1.40%
2022/08/09	1	13.50	1	13.60	13.60	0	107	0.00%
2022/08/05	2	12.40	0	0.00	12.40	2	91	2.19%
2022/08/04	0	0.00	2	12.30	12.30	-2	92	-2.17%
2022/08/03	0	12.35	0	0.00	12.25	0	91	0.00%
2022/07/26	0	13.60	0	0.00	12.45	0	93	0.00%
2022/07/11	0	0.00	1	12.25	12.10	-1	89	-1.11%
2022/07/01	1	11.20	0	0.00	11.25	1	101	0.98%
2022/06/30	0	11.80	0	0.00	11.80	0	109	0.01%
2022/06/09	1	13.50	0	0.00	13.55	1	169	0.59%
2022/06/02	0	0.00	1	14.00	13.90	-1	177	-0.56%
2022/06/01	6	13.53	5	13.70	13.90	1	178	0.56%
2022/05/30	0	0.00	2	13.45	13.40	-2	176	-1.13%
2022/05/24	2	13.45	0	0.00	13.30	2	181	1.10%
2022/05/23	0	0.00	2	13.70	13.65	-2	182	-1.09%
2022/05/20	2	13.55	4	13.60	13.60	-2	186	-1.07%
2022/05/19	2	13.10	3	13.17	13.30	-1	187	-0.53%
2022/05/18	4	13.15	1	13.50	13.30	3	188	1.59%
2022/05/11	0	0.00	1	12.65	12.65	-1	194	-0.52%
2022/05/06	2	13.00	0	0.00	12.95	2	229	0.87%
2022/04/22	0	0.00	1	13.80	13.90	-1	273	-0.37%
2022/04/20	0	0.00	1	13.75	13.75	-1	306	-0.33%
2022/04/15	0	0.00	2	13.83	13.75	-2	679	-0.29%
2022/04/14	3	14.07	0	0.00	14.00	3	685	0.44%
2022/04/13	0	0.00	1	14.00	14.35	-1	687	-0.15%
2022/04/12	0	0.00	2	13.78	13.85	-2	691	-0.29%
2022/04/11	2	13.95	0	0.00	13.90	2	704	0.28%
2022/04/08	0	0.00	1	14.40	14.35	-1	708	-0.14%
2022/04/07	1	14.35	0	0.00	14.10	1	720	0.14%
2022/04/06	2	16.08	1	16.25	16.05	1	783	0.13%
2022/04/01	1	15.80	11	15.82	15.80	-10	776	-1.29%
2022/03/31	1	15.65	1	15.75	15.65	0	775	0.00%
2022/03/30	0	0.00	1	15.65	15.65	-1	776	-0.13%
2022/03/29	1	15.60	0	0.00	15.70	1	777	0.13%
2022/03/28	1	15.55	2	15.65	15.60	-1	778	-0.13%
2022/03/25	1	15.65	1	15.80	15.70	0	778	0.00%
2022/03/24	2	15.48	5	15.56	15.45	-3	786	-0.38%
2022/03/23	1	15.20	2	15.20	15.25	-1	811	-0.12%
2022/03/22	1	15.15	6	15.30	15.15	-5	833	-0.60%
2022/03/17	1	14.80	0	0.00	14.95	1	951	0.11%
2022/03/16	2	14.40	2	14.75	14.95	0	948	0.00%
2022/03/15	3	14.65	0	0.00	14.45	3	936	0.32%
2022/03/07	5	13.60	0	0.00	13.70	5	905	0.55%
2022/02/25	5	13.85	0	0.00	13.90	5	907	0.55%
2022/02/24	0	0.00	5	13.80	13.85	-5	906	-0.55%
2022/02/23	0	0.00	1	13.85	13.95	-1	904	-0.11%
2022/02/22	0	0.00	1	13.80	13.85	-1	903	-0.11%
2022/02/21	5	14.05	0	0.00	14.05	5	898	0.56%
2022/02/18	0	0.00	1	14.20	14.20	-1	898	-0.11%
2022/02/17	0	0.00	1	14.10	14.10	-1	899	-0.11%
2022/02/16	1	14.25	0	0.00	14.20	1	898	0.11%
2022/02/14	0	0.00	5	14.25	14.25	-5	895	-0.56%
2022/02/10	4	14.79	0	0.00	14.55	4	893	0.45%
2022/02/09	4	15.45	2	15.60	15.55	2	879	0.23%
2022/02/08	1	14.40	1	14.80	14.80	0	868	0.00%
2022/02/07	0	0.00	1	14.30	14.40	-1	865	-0.12%
2022/01/25	1	14.00	0	0.00	14.00	1	865	0.12%
2022/01/21	1	14.85	2	14.83	14.80	-1	859	-0.12%
2022/01/19	1	15.05	0	0.00	14.95	1	856	0.12%
2022/01/18	1	15.30	2	15.55	15.20	-1	855	-0.12%
2022/01/17	0	14.90	0	0.00	14.95	0	847	0.00%
2022/01/14	1	15.05	1	15.25	14.80	0	844	0.00%
2022/01/13	7	15.11	1	15.45	15.05	6	849	0.71%
2022/01/12	5	15.72	0	0.00	15.20	5	860	0.58%
2022/01/11	1	16.00	8	17.17	16.05	-7	799	-0.88%
2022/01/10	0	0.00	3	16.28	16.35	-3	552	-0.54%
2022/01/07	5	15.10	0	0.00	14.90	5	486	1.03%
2022/01/06	1	15.10	0	0.00	15.10	1	480	0.21%
2022/01/05	2	15.50	0	0.00	15.20	2	477	0.42%
2022/01/04	1	15.45	12	15.94	15.65	-11	473	-2.32%
2022/01/03	1	15.25	0	0.00	15.60	1	459	0.22%
2021/12/30	1	15.30	0	0.00	15.20	1	454	0.22%
2021/12/29	0	0.00	1	16.25	15.40	-1	440	-0.23%
2021/12/22	6	15.04	0	0.00	14.85	6	353	1.70%
2021/12/17	6	16.24	0	0.00	15.55	6	333	1.80%
2021/12/13	0	0.00	3	16.07	16.15	-3	182	-1.65%
2021/12/10	0	0.00	0.7	14.60	14.70	-0.7	145	-0.46%
2021/11/25	0	0.00	1	14.05	14.00	-1	137	-0.73%
2021/11/18	1	13.90	0	0.00	13.85	1	136	0.73%
2021/11/03	5	13.75	5	14.05	14.05	0	188	0.00%
2021/08/20	0	0.00	4	12.90	13.00	-4	269	-1.49%
2021/08/19	0	0.00	6	12.85	12.85	-6	268	-2.24%
2021/08/16	0	0.00	5	13.10	13.10	-5	271	-1.84%
2021/08/12	5	13.35	0	0.00	13.55	5	268	1.86%
2021/08/09	10	14.50	0	0.00	13.70	10	271	3.68%
2021/08/06	0	0.00	9.1	14.50	14.50	-9.1	235	-3.88%
2021/08/04	5	13.25	0	0.00	13.45	5	227	2.20%
2021/08/03	1	13.35	0	0.00	13.35	1	234	0.43%
2021/07/28	0	0.00	1	15.00	14.90	-1	209	-0.48%
2021/07/21	0	0.00	11	13.65	13.65	-11	156	-7.04%
2021/07/20	0	0.00	10	12.45	12.45	-10	140	-7.14%
2021/07/08	10	13.05	0	0.00	12.95	10	210	4.74%
2021/07/01	0	0.00	5	13.35	13.30	-5	392	-1.27%
2021/06/18	1	13.80	0	0.00	13.55	1	479	0.21%
2021/06/17	0	0.00	5	13.30	13.45	-5	495	-1.01%
2021/06/15	0	0.00	1	13.00	13.00	-1	599	-0.17%
2021/06/10	5	13.05	0	0.00	13.00	5	641	0.78%
2021/06/01	1	13.95	0	0.00	14.00	1	650	0.15%
2021/05/28	4	13.90	0	0.00	13.90	4	655	0.61%
2021/05/24	10	13.00	10	13.20	13.20	0	667	0.00%
2021/05/21	0	0.00	5	13.30	13.20	-5	675	-0.74%
2021/05/20	10	13.10	10	13.28	13.10	0	679	0.00%
2021/05/19	5	13.10	0	0.00	13.10	5	690	0.72%
2021/04/28	1	17.25	0	0.00	17.05	1	673	0.15%
2021/04/27	1	17.15	0	0.00	17.15	1	676	0.15%
2021/04/19	1	17.75	0	0.00	17.85	1	678	0.15%
2021/04/16	1	17.60	1	17.85	17.95	0	670	0.00%
2021/04/12	5	19.00	0	0.00	18.50	5	629	0.79%
2021/04/09	1	17.05	2	18.35	18.60	-1	547	-0.18%
2021/04/08	0	0.00	7	16.95	16.95	-7	495	-1.41%
2021/04/06	0	0.00	3	17.00	17.05	-3	496	-0.60%
2021/04/01	0	0.00	1	17.75	17.65	-1	493	-0.20%
2021/03/29	2	17.03	0	0.00	16.90	2	467	0.43%
2021/03/26	0	0.00	2	16.70	16.90	-2	475	-0.42%
2021/03/19	0	0.00	5	17.10	16.80	-5	453	-1.10%
2021/03/18	2	17.75	1	18.30	17.45	1	445	0.22%
2021/03/17	1	15.75	8	16.91	16.95	-7	365	-1.92%
2021/03/16	0	0.00	10	15.58	15.45	-10	337	-2.96%
2021/03/11	0	0.00	1	14.85	14.95	-1	404	-0.25%
2021/03/04	5	15.20	0	0.00	15.15	5	433	1.15%
2021/03/03	5	15.55	0	0.00	15.60	5	439	1.14%
2021/02/26	0	0.00	0.1	15.05	15.50	-0.1	445	-0.02%
2021/02/24	0	0.00	2	15.80	15.70	-2	457	-0.44%
2021/02/23	0	0.00	5	15.70	15.60	-5	496	-1.01%
2021/02/22	5	15.00	0	0.00	15.20	5	558	0.90%
2021/02/19	0	0.00	23	14.80	15.10	-23	562	-4.09%
2021/02/18	1	14.55	0	0.00	14.55	1	563	0.18%
2021/02/01	0	0.00	4	13.10	13.10	-4	703	-0.57%
2021/01/25	0	0.00	10	13.70	14.20	-10	1,277	-0.78%
2021/01/22	10	13.18	15	13.28	13.40	-5	1,440	-0.35%
2021/01/21	0	0.00	10	13.55	13.40	-10	1,601	-0.62%
2021/01/20	4	13.55	0	0.00	13.50	4	1,771	0.23%
2021/01/11	10	15.10	0	0.00	15.05	10	2,578	0.39%
2021/01/06	3	15.07	4	15.36	15.15	-1	2,786	-0.04%
2021/01/05	15	15.40	5	15.55	15.20	10	2,787	0.36%
2020/12/31	11	15.60	0	0.00	15.55	11	2,817	0.39%
2020/12/30	12	15.64	7	15.75	15.75	5	2,836	0.18%
2020/12/29	15	15.57	21	15.73	15.75	-6	2,854	-0.21%
2020/12/28	0	0.00	2	15.45	15.50	-2	2,852	-0.07%
2020/12/25	2	15.18	1	15.45	15.10	1	2,849	0.04%
2020/12/24	0	0.00	2	15.25	15.20	-2	2,860	-0.07%
2020/12/23	0	0.00	10	15.10	15.10	-10	2,869	-0.35%
2020/12/22	17	15.11	13	15.42	14.85	4	2,886	0.14%
2020/12/18	12	15.20	0	0.00	15.15	12	2,892	0.41%
2020/12/17	8	15.33	10	15.48	15.35	-2	2,916	-0.07%
2020/12/16	10	15.35	0	0.00	15.35	10	2,967	0.34%
2020/12/15	0	0.00	1	15.85	15.35	-1	2,995	-0.03%
2020/12/14	11	15.70	0	0.00	15.75	11	3,107	0.35%
2020/12/11	1	15.60	0	0.00	15.75	1	3,220	0.03%
2020/12/10	15	16.20	10	16.60	16.00	5	3,351	0.15%
2020/12/09	15	16.20	5	16.45	16.30	10	3,412	0.29%
2020/12/08	0	0.00	26	16.11	16.65	-26	3,424	-0.76%
2020/12/04	5	15.60	0	0.00	15.30	5	3,421	0.15%
2020/12/03	8	15.82	2	16.20	15.70	6	3,411	0.18%
2020/12/02	15	15.95	0	0.00	15.95	15	3,407	0.44%
2020/12/01	0	0.00	15	16.21	16.15	-15	3,403	-0.44%
2020/11/30	10	15.95	5	16.25	15.95	5	3,401	0.15%
2020/11/27	7	15.96	7	16.13	16.10	0	3,396	0.00%
2020/11/26	3	15.90	25	16.04	15.85	-22	3,392	-0.65%
2020/11/25	5	16.10	1	16.10	16.00	4	3,387	0.12%
2020/11/24	1	16.40	1	16.50	16.20	0	3,380	0.00%
2020/11/23	6	16.34	3	16.57	16.25	3	3,375	0.09%
2020/11/20	2	16.75	3	16.62	16.70	-1	3,363	-0.03%
2020/11/19	3	15.92	19	16.21	16.65	-16	3,314	-0.48%
2020/11/18	11	15.25	11	15.00	15.15	0	3,246	0.00%
2020/11/17	4	15.30	6	15.08	15.00	-2	3,238	-0.06%
2020/11/16	5	15.50	5	15.75	15.50	0	3,229	0.00%
2020/11/13	8	15.24	7	15.32	15.45	1	3,218	0.03%
2020/11/12	2	15.38	0	0.00	15.25	2	3,210	0.06%
2020/11/11	20	15.85	3	15.30	15.25	17	3,194	0.53%
2020/11/10	8	16.88	2	16.95	16.85	6	3,149	0.19%
2020/11/09	3	16.90	15	17.08	17.20	-12	3,123	-0.38%
2020/11/06	16	17.69	10	18.47	16.75	6	3,084	0.19%
2020/11/05	19	18.60	36	18.60	18.50	-17	2,996	-0.57%
2020/11/04	15	18.98	15	19.30	18.55	0	2,939	0.00%
2020/11/03	27	20.54	25	20.47	19.80	2	2,837	0.07%
2020/11/02	5	19.58	0	0.00	19.25	5	2,568	0.19%
2020/10/30	35	19.93	32	19.38	20.10	3	2,510	0.12%
2020/10/29	23	19.98	20	19.92	19.15	3	2,345	0.13%
2020/10/28	2	19.95	2	20.10	21.25	0	2,187	0.00%
2020/10/27	3	19.10	12	19.14	19.35	-9	2,014	-0.45%
2020/10/26	3	19.47	0	0.00	18.65	3	1,935	0.16%
2020/10/23	102	20.27	83	20.60	20.00	19	1,887	1.01%	大買/
2020/10/22	18	20.31	9	20.26	20.60	9	1,823	0.49%
2020/10/21	21	18.60	28.5	19.60	20.20	-7.5	1,635	-0.46%
2020/10/20	10	18.40	1	18.20	18.45	9	1,382	0.65%
2020/10/19	0	0.00	1	17.15	16.85	-1	1,197	-0.08%
2020/10/16	6	16.98	6	17.58	16.75	0	1,176	0.00%
2020/10/15	11	17.81	2	16.90	17.80	9	1,107	0.81%
2020/10/14	4	16.60	0	0.00	16.60	4	997	0.40%
2020/09/29	0	0.00	1	14.25	14.80	-1	847	-0.12%
2020/09/23	1	17.15	0	0.00	17.10	1	786	0.13%
2020/09/17	2	17.20	0	0.00	16.90	2	658	0.30%
2020/09/16	4	15.55	4	16.88	17.75	0	538	0.00%
2020/09/15	0	0.00	2	15.85	16.15	-2	415	-0.48%
2020/09/11	0	0.00	1	13.25	13.40	-1	210	-0.47%
2020/04/20	3	9.05	0	0.00	9.10	3	97	3.07%
2020/03/12	1	9.13	1	9.25	8.94	0	76	0.00%
2020/03/11	0	0.00	1	9.88	9.87	-1	66	-1.51%
2019/12/26	0.5	10.15	0	0.00	10.20	0.5	61	0.78%
2019/12/16	0	0.00	1	10.30	10.30	-1	67	-1.48%
2019/12/11	1	10.50	0	0.00	10.45	1	72	1.37%
2019/09/27	1	11.80	0	0.00	11.75	1	207	0.48%
2019/09/24	0	0.00	1	11.75	11.85	-1	214	-0.47%
2019/09/12	1	11.55	0	0.00	11.30	1	217	0.46%
2019/09/11	0	0.00	1	12.10	12.00	-1	208	-0.48%
2019/08/08	1	12.00	0	0.00	11.60	1	276	0.36%
2019/08/05	0	0.00	1	12.30	12.30	-1	263	-0.38%
2019/08/01	3	12.70	3	12.78	12.50	0	270	0.00%
2019/07/31	3	12.75	3	12.67	12.75	0	303	0.00%
2019/07/24	2	12.05	3	12.05	12.05	-1	289	-0.34%
2019/07/22	0	0.00	13	11.67	11.70	-13	283	-4.59%
2019/07/18	7	11.60	0	0.00	11.60	7	285	2.46%
2019/07/16	0	0.00	5	11.80	11.80	-5	281	-1.78%
2019/07/11	4	11.40	13	11.68	11.60	-9	278	-3.23%
2019/07/10	5	11.26	16	11.36	11.35	-11	276	-3.98%
2019/07/09	12	11.25	0	0.00	11.20	12	278	4.31%
2019/07/08	10	11.45	0	0.00	11.45	10	278	3.59%
2019/07/05	0	0.00	7	11.82	11.80	-7	286	-2.45%
2019/07/04	5	12.60	0	0.00	12.75	5	283	1.76%
2019/07/03	6	12.67	0	0.00	12.65	6	276	2.17%
2019/06/28	5	12.70	0	0.00	12.80	5	278	1.79%
2019/06/20	2	12.93	0	0.00	12.75	2	398	0.50%
2019/06/10	0	0.00	1	11.60	11.45	-1	451	-0.22%
2019/05/22	1	10.95	1	11.15	11.10	0	512	0.00%
2019/05/09	1	11.60	0	0.00	11.25	1	511	0.20%
2019/05/08	1	11.55	2	12.15	11.80	-1	503	-0.20%
2019/04/18	0	0.00	1	10.85	10.80	-1	485	-0.21%
2019/04/17	1	10.70	0	0.00	10.75	1	482	0.21%
2019/04/10	1	12.20	0	0.00	12.00	1	467	0.21%
2019/03/29	31	12.90	38	13.14	12.70	-7	460	-1.52%
2019/03/28	8	13.09	1	13.20	13.20	7	447	1.56%
2019/03/25	0	0.00	1	11.85	11.85	-1	340	-0.29%
2019/03/18	1	12.55	0	0.00	12.15	1	309	0.32%
2019/03/13	1	12.00	1.3	12.36	12.65	-0.3	256	-0.12%
2019/03/11	0	0.00	1	10.55	10.70	-1	176	-0.57%
2019/02/22	1	10.30	0	0.00	10.00	1	150	0.66%
2019/02/18	0	0.00	2	10.20	10.10	-2	149	-1.34%
2019/01/24	1	9.90	0	0.00	9.75	1	140	0.71%
2019/01/17	1	9.70	0	0.00	9.70	1	134	0.74%
2019/01/14	1	10.05	0	0.00	9.90	1	129	0.77%
2019/01/11	0	0.00	1	10.25	9.90	-1	124	-0.80%
2018/12/24	1	9.80	0	0.00	9.75	1	97	1.02%
2018/11/27	0	0.00	0.1	10.10	10.15	-0.1	59	-0.17%
2018/11/26	0	0.00	1	9.17	9.70	-1	47	-2.09%
2018/10/09	1	8.50	0	0.00	8.42	1	42	2.36%
2018/10/01	0	0.00	1	8.85	8.74	-1	44	-2.26%
2018/09/18	1	6.45	0	0.00	6.40	1	42	2.37%
2018/06/14	0	0.00	10	6.73	6.77	-10	210	-4.75%
2018/05/10	1	6.66	0	0.00	6.79	1	263	0.38%
2018/03/26	0.4	6.53	0	0.00	6.58	0.4	192	0.21%
2018/03/14	0	0.00	0	5.95	5.90	0	121	-0.01%