券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 53.70 | 2 | 52.00 | 51.90 | -1 | 5,946 | -0.02% |
|
| 2024/11/21 | 1 | 54.50 | 1 | 53.70 | 53.30 | 0 | 6,002 | 0.00% |
|
| 2024/11/20 | 4 | 53.35 | 3 | 54.50 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 14 | 55.31 | 2 | 55.15 | 55.40 | 12 | 5,990 | 0.20% |
|
| 2024/11/15 | 1 | 53.10 | 2 | 53.05 | 52.90 | -1 | 5,861 | -0.02% |
|
| 2024/11/14 | 12 | 54.03 | 9 | 52.97 | 52.90 | 3 | 5,789 | 0.05% |
|
| 2024/11/13 | 1 | 53.00 | 3 | 51.53 | 53.00 | -2 | 5,674 | -0.04% |
|
| 2024/11/12 | 3 | 52.27 | 1 | 52.30 | 53.60 | 2 | 5,617 | 0.04% |
|
| 2024/11/11 | 10 | 53.44 | 11 | 53.80 | 53.10 | -1 | 5,549 | -0.02% |
|
| 2024/11/04 | 1 | 61.90 | 1 | 63.30 | 63.50 | 0 | 5,326 | 0.00% |
|
| 2024/10/29 | 1 | 61.10 | 0 | 0.00 | 61.70 | 1 | 5,296 | 0.02% |
|
| 2024/10/25 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 5,256 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 59.77 | 60.20 | -9 | 5,242 | -0.17% |
|
| 2024/10/23 | 22 | 62.89 | 18 | 62.54 | 62.00 | 4 | 5,206 | 0.08% |
|
| 2024/10/22 | 9 | 57.91 | 8 | 60.00 | 61.10 | 1 | 4,407 | 0.02% |
|
| 2024/10/21 | 3 | 55.60 | 1 | 55.60 | 55.60 | 2 | 3,876 | 0.05% |
|
| 2024/10/18 | 1 | 49.35 | 1 | 45.80 | 50.60 | 0 | 3,871 | 0.00% |
|
| 2024/10/17 | 1 | 46.60 | 0 | 0.00 | 46.00 | 1 | 3,688 | 0.03% |
|
| 2024/10/16 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 3,590 | 0.03% |
|
| 2024/10/15 | 2 | 43.00 | 1 | 43.80 | 43.00 | 1 | 3,638 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 42.10 | 41.65 | -2 | 3,639 | -0.05% |
|
| 2024/10/11 | 2 | 39.80 | 0 | 0.00 | 40.05 | 2 | 3,672 | 0.05% |
|
| 2024/10/07 | 3 | 41.70 | 9 | 42.08 | 41.80 | -6 | 3,628 | -0.17% |
|
| 2024/10/04 | 3 | 46.97 | 10 | 46.84 | 43.40 | -7 | 3,561 | -0.20% |
|
| 2024/10/01 | 11 | 45.05 | 0 | 0.00 | 45.85 | 11 | 3,346 | 0.33% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 3,195 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 42.85 | 42.50 | -3 | 3,171 | -0.09% |
|
| 2024/09/26 | 3 | 41.60 | 2 | 41.53 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 8 | 41.54 | 2 | 41.65 | 42.00 | 6 | 3,045 | 0.20% |
|
| 2024/09/24 | 1 | 40.70 | 3 | 40.93 | 40.70 | -2 | 2,950 | -0.07% |
|
| 2024/09/23 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 2,897 | 0.03% |
|
| 2024/09/20 | 1 | 40.90 | 1 | 40.85 | 40.05 | 0 | 2,869 | 0.00% |
|
| 2024/09/19 | 12 | 41.75 | 12 | 41.93 | 41.75 | 0 | 2,812 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 39.93 | 40.80 | -3 | 2,634 | -0.11% |
|
| 2024/09/16 | 2 | 38.05 | 0 | 0.00 | 37.10 | 2 | 2,566 | 0.08% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 36.93 | 36.80 | -3 | 2,521 | -0.12% |
|
| 2024/09/12 | 4 | 37.54 | 1 | 38.00 | 36.85 | 3 | 2,511 | 0.12% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 36.22 | 36.40 | -3 | 2,485 | -0.12% |
|
| 2024/09/10 | 4 | 39.60 | 1 | 36.60 | 36.10 | 3 | 2,464 | 0.12% |
|
| 2024/09/09 | 2 | 39.45 | 3 | 39.75 | 39.85 | -1 | 2,408 | -0.04% |
|
| 2024/09/06 | 1 | 41.45 | 0 | 0.00 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 1 | 43.30 | 8 | 43.99 | 42.00 | -7 | 2,345 | -0.30% |
|
| 2024/09/04 | 2 | 41.35 | 4 | 44.31 | 43.10 | -2 | 2,284 | -0.09% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 46.50 | 44.75 | -1 | 2,223 | -0.04% |
|
| 2024/09/02 | 3 | 47.47 | 2 | 47.35 | 44.45 | 1 | 2,148 | 0.05% |
|
| 2024/08/30 | 10 | 47.54 | 2 | 48.10 | 47.65 | 8 | 2,047 | 0.39% |
|
| 2024/08/29 | 11 | 47.54 | 8 | 49.09 | 46.75 | 3 | 1,917 | 0.16% |
|
| 2024/08/28 | 1 | 45.15 | 1 | 45.50 | 47.30 | 0 | 1,538 | 0.00% |
|
| 2024/08/27 | 3 | 39.02 | 6 | 41.24 | 43.00 | -3 | 1,282 | -0.23% |
|
| 2024/08/23 | 2 | 36.20 | 2 | 36.20 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/21 | 2 | 33.38 | 0 | 0.00 | 33.45 | 2 | 801 | 0.25% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 33.50 | 33.20 | -4 | 796 | -0.50% |
|
| 2024/08/15 | 2 | 33.80 | 0 | 0.00 | 34.20 | 2 | 767 | 0.26% |
|
| 2024/08/14 | 2 | 33.85 | 8 | 32.82 | 33.85 | -6 | 755 | -0.79% |
|
| 2024/08/13 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 740 | 0.14% |
|
| 2024/08/12 | 5 | 32.55 | 0 | 0.00 | 32.05 | 5 | 733 | 0.68% |
|
| 2024/08/09 | 3 | 33.15 | 0 | 0.00 | 32.70 | 3 | 725 | 0.41% |
|
| 2024/08/02 | 1 | 32.95 | 1 | 32.55 | 31.60 | 0 | 634 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 30.50 | 31.50 | -1 | 603 | -0.17% |
|
| 2024/07/23 | 2 | 34.45 | 2 | 35.75 | 34.50 | 0 | 549 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 417 | -0.24% |
|
| 2024/07/16 | 1 | 33.70 | 1 | 34.85 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/07/12 | 1 | 32.45 | 2 | 33.18 | 33.45 | -1 | 177 | -0.56% |
|
| 2024/07/11 | 1 | 29.45 | 2 | 30.20 | 30.45 | -1 | 101 | -0.99% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 27.62 | 27.75 | -3 | 61 | -4.88% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 27.42 | 27.30 | -5 | 60 | -8.33% |
|
| 2023/09/15 | 1 | 26.70 | 2 | 26.65 | 26.70 | -1 | 40 | -2.46% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 26.15 | 26.15 | -15 | 55 | -27.21% |
|
| 2023/08/30 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 57 | 3.47% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 65 | -3.07% |
|
| 2023/08/02 | 0 | 0.00 | 9 | 26.60 | 26.70 | -9 | 68 | -13.06% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 26.85 | 26.80 | -5 | 80 | -6.25% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 77 | -2.58% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 77 | -1.29% |
|
| 2023/06/26 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 76 | 1.30% |
|
| 2023/06/21 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 76 | 1.30% |
|
| 2023/06/16 | 2 | 27.75 | 4 | 27.75 | 27.80 | -2 | 75 | -2.66% |
|
| 2023/05/31 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 59 | 1.68% |
|
| 2023/05/29 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 59 | 1.68% |
|
| 2023/05/19 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 57 | 1.75% |
|
| 2023/05/11 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 52 | 1.91% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 30.00 | 30.05 | -0.1 | 51 | -0.14% |
|
| 2023/05/09 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 50 | 1.97% |
|
| 2023/05/08 | 15 | 31.70 | 0 | 0.00 | 31.60 | 15 | 49 | 30.34% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 30.05 | 30.35 | -1 | 40 | -2.45% |
|
| 2023/04/10 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 32 | 3.07% |
|
| 2023/03/28 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 34 | 5.88% |
|
| 2023/03/01 | 0 | 27.50 | 5 | 27.55 | 27.50 | -5 | 31 | -15.70% |
|
| 2023/02/23 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 30 | 0.00% |
|
| 2022/12/08 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 30 | 3.23% |
|
| 2022/12/02 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 28 | 3.46% |
|
| 2022/11/10 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 39 | 0.13% |
|
| 2022/07/26 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 108 | 0.00% |
|
| 2022/07/13 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 109 | 0.92% |
|
| 2022/06/23 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 121 | 0.82% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 26.00 | 26.10 | -0.1 | 120 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 27.30 | 26.50 | -0.1 | 122 | -0.08% |
|
| 2022/06/15 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 117 | 0.03% |
|
| 2022/06/14 | 0 | 31.00 | 0 | 0.00 | 30.15 | 0 | 112 | 0.03% |
|
| 2022/06/13 | 5 | 30.50 | 0 | 0.00 | 30.70 | 5 | 106 | 4.68% |
|
| 2022/06/07 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 95 | 1.05% |
|
| 2022/05/31 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 89 | 0.03% |
|
| 2022/05/26 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 90 | 2.20% |
|
| 2022/05/23 | 0 | 30.00 | 0 | 0.00 | 29.55 | 0 | 89 | 0.03% |
|
| 2022/04/14 | 0 | 37.00 | 0 | 0.00 | 35.35 | 0 | 91 | 0.00% |
|
| 2022/02/22 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 92 | 1.08% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 94 | -1.06% |
|
| 2021/12/13 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 80 | 1.24% |
|
| 2021/11/26 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 76 | 1.30% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 256 | -0.39% |
|
| 2021/08/30 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 412 | 0.24% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 490 | -0.20% |
|
| 2021/08/03 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 578 | 0.17% |
|
| 2021/08/02 | 0.1 | 40.08 | 0 | 0.00 | 40.50 | 0.1 | 590 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 596 | -0.17% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 598 | -0.17% |
|
| 2021/07/26 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 630 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 40.80 | 40.65 | -2 | 659 | -0.30% |
|
| 2021/07/16 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 691 | 0.14% |
|
| 2021/07/14 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 707 | 0.28% |
|
| 2021/07/13 | 1 | 41.05 | 0 | 0.00 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/06 | 3 | 44.50 | 1 | 46.40 | 44.50 | 2 | 839 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 958 | -0.10% |
|
| 2021/06/23 | 1 | 40.80 | 1 | 41.50 | 41.50 | 0 | 999 | 0.00% |
|
| 2021/06/22 | 1 | 40.80 | 0 | 0.00 | 41.15 | 1 | 1,000 | 0.10% |
|
| 2021/06/21 | 3 | 41.25 | 1 | 41.60 | 40.90 | 2 | 1,000 | 0.20% |
|
| 2021/06/18 | 2 | 42.50 | 0 | 0.00 | 42.00 | 2 | 997 | 0.20% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 41.40 | 41.40 | 0 | 1,040 | 0.00% |
|
| 2021/05/12 | 2 | 40.80 | 0 | 0.00 | 41.80 | 2 | 1,100 | 0.18% |
|
| 2021/05/05 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 1,024 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 48.60 | 47.70 | -1 | 977 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 45.30 | 45.55 | -1 | 947 | -0.11% |
|
| 2021/04/22 | 1 | 46.00 | 0 | 0.00 | 44.40 | 1 | 936 | 0.11% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 925 | -0.11% |
|
| 2021/04/19 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 924 | 0.11% |
|
| 2021/04/16 | 1 | 44.90 | 1 | 46.80 | 46.20 | 0 | 924 | 0.00% |
|
| 2021/04/15 | 6 | 43.93 | 5 | 42.55 | 44.20 | 1 | 901 | 0.11% |
|
| 2021/04/14 | 3 | 43.67 | 0 | 0.00 | 43.55 | 3 | 878 | 0.34% |
|
| 2021/04/07 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 705 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 658 | -0.30% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 637 | -0.16% |
|
| 2021/03/30 | 2 | 37.73 | 1 | 38.40 | 39.50 | 1 | 605 | 0.17% |
|
| 2021/03/29 | 4 | 36.46 | 0 | 0.00 | 38.20 | 4 | 568 | 0.70% |
|
| 2021/03/26 | 5 | 34.78 | 0 | 0.00 | 36.10 | 5 | 515 | 0.97% |
|
| 2021/03/18 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 462 | 0.22% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 32.35 | 33.25 | -1 | 356 | -0.28% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 33.75 | 31.80 | -5 | 340 | -1.47% |
|
| 2021/02/26 | 6 | 32.36 | 0 | 0.00 | 31.55 | 6 | 317 | 1.89% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 123 | -0.81% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 73 | -1.35% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 69 | -1.44% |
|
| 2020/03/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 48 | 1.97% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 44 | -2.26% |
|
| 2020/02/07 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 54 | 1.82% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 57 | -1.75% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 58 | -1.71% |
|
| 2019/10/31 | 0 | 0.00 | 0.5 | 19.55 | 19.65 | -0.5 | 48 | -1.04% |
|
| 2019/10/29 | 0 | 0.00 | 0.3 | 19.60 | 19.70 | -0.3 | 48 | -0.70% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 52 | -1.91% |
|
| 2019/09/06 | 0 | 0.00 | 0.3 | 18.20 | 18.25 | -0.3 | 52 | -0.56% |
|
| 2019/08/28 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 53 | 1.87% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 67 | -1.48% |
|
| 2019/06/27 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 75 | 1.33% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 73 | -1.36% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 56 | -1.76% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 57 | -1.74% |
|
| 2019/04/08 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 51 | 3.92% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 45 | -2.20% |
|
| 2019/04/01 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 43 | 2.28% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 42 | -2.35% |
|
| 2019/03/27 | 3 | 20.83 | 0 | 0.00 | 20.85 | 3 | 43 | 6.88% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 20.95 | 21.00 | -8 | 41 | -19.09% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 51 | -1.95% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 87 | -1.14% |
|
| 2018/09/03 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 130 | 1.54% |
|
| 2018/08/24 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 135 | 0.74% |
|
| 2018/08/14 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 128 | 0.78% |
|
| 2018/07/16 | 0 | 0.00 | 0.6 | 22.95 | 22.80 | -0.6 | 146 | -0.44% |
|
| 2018/07/13 | 0 | 0.00 | 0.4 | 22.95 | 22.95 | -0.4 | 145 | -0.25% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 146 | -0.68% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 22.43 | 22.45 | -2 | 171 | -1.17% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 181 | -0.55% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 187 | -0.53% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 23.09 | 23.00 | -4 | 186 | -2.14% |
|
| 2018/06/14 | 2 | 25.40 | 1 | 25.40 | 25.40 | 1 | 181 | 0.55% |
|
| 2018/06/13 | 4 | 25.25 | 0 | 0.00 | 25.35 | 4 | 177 | 2.26% |
|
| 2018/04/23 | 0 | 0.00 | 40 | 25.62 | 25.75 | -40 | 154 | -25.94% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 153 | -0.65% |
|
| 2018/04/12 | 2 | 26.08 | 0 | 0.00 | 25.80 | 2 | 166 | 1.20% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 165 | -0.60% |
|
| 2018/04/10 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 162 | 0.62% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 156 | -0.64% |
|
| 2018/03/29 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 152 | 1.31% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 25.66 | 25.70 | -5 | 151 | -3.30% |
|
| 2018/03/27 | 2 | 25.65 | 0 | 0.00 | 25.85 | 2 | 149 | 1.34% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 25.33 | 25.40 | -2 | 130 | -1.53% |
|
| 2018/03/20 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 128 | 2.34% |
|
| 2018/02/08 | 2 | 23.45 | 0 | 0.00 | 23.55 | 2 | 126 | 1.58% |
|
| 2018/01/18 | 4 | 24.85 | 0 | 0.00 | 24.90 | 4 | 127 | 3.13% |
|
| 2018/01/12 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 127 | 1.56% |
|
| 2018/01/10 | 0 | 0.00 | 20 | 24.63 | 24.55 | -20 | 126 | -15.85% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 111 | -1.79% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 24.63 | 24.55 | -2 | 111 | -1.80% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 107 | -0.93% |
|