加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00517.0117.05-561-8.14%
2024/03/1900.00517.2517.25-561-8.16%
2024/03/1800.00517.2416.85-559-8.46%
2024/03/1200.00516.9417.00-555-9.05%
2024/02/2600.000.417.1017.10-0.442-0.94%
2024/02/1500.00116.9016.55-136-2.72%
2024/01/25116.6500.0016.551283.55%
2023/12/290.116.5000.0016.500.1260.38%
2023/12/260.216.6000.0016.600.2250.79%
2023/12/2200.00216.6016.60-224-8.05%
2023/12/21216.8500.0016.602248.32%
2023/12/140.116.1000.0015.900.1190.29%
2023/12/12016.0500.0016.050180.16%
2023/08/18016.9000.0016.750310.03%
2023/03/14016.3500.0016.000180.05%
2022/12/0500.000.115.7515.70-0.139-0.18%
2022/12/0100.000.215.7615.55-0.242-0.43%
2022/11/3000.000.215.7515.55-0.244-0.34%
2022/11/2500.00115.3515.35-148-2.06%
2022/11/2300.000.315.5815.30-0.351-0.58%
2022/11/221.215.1200.0015.251.2532.23%
2022/11/1700.000.115.7015.45-0.158-0.17%
2022/11/160.115.400.515.7215.45-0.459-0.65%
2022/11/08115.5500.0015.501611.62%
2022/11/04115.10115.2015.200620.00%
2022/10/26114.7500.0014.951631.56%
2022/10/21314.9200.0014.853634.70%
2022/10/18215.2000.0015.152623.19%
2022/09/1300.00117.9018.05-157-1.75%
2022/09/0200.00117.5517.55-140-2.45%
2022/09/01117.4500.0017.601402.49%
2022/08/3100.00517.5717.60-538-12.99%
2022/08/2300.00217.1017.10-228-7.13%
2022/08/2200.00116.9516.95-128-3.56%
2022/08/1800.00116.9016.85-127-3.61%
2022/08/17516.8600.0016.9552718.24%
2022/08/1600.00116.8016.80-127-3.67%
2022/08/15316.6500.0016.7532611.17%
2022/07/1900.00116.0016.00-131-3.15%
2022/07/12115.6000.0015.551323.04%
2022/06/23116.5500.0016.651352.79%
2022/06/0700.00117.2017.20-155-1.81%
2022/05/27117.0000.0017.101681.46%
2022/05/09117.2500.0017.251731.36%
2022/04/25117.5000.0017.351831.19%
2022/04/2200.00117.7517.75-183-1.19%
2022/04/1500.00217.8517.85-286-2.32%
2022/04/0800.00417.8517.70-492-4.31%
2022/04/0600.00117.9517.85-194-1.06%
2022/03/2300.00117.8517.80-196-1.04%
2022/03/18117.15117.6017.600960.00%
2022/03/16517.4400.0017.405975.13%
2022/03/1000.00218.2318.10-293-2.14%
2022/03/09117.70117.7018.000900.00%
2022/03/08117.300.117.9017.300.9891.01%
2022/03/030.117.70117.9017.80-0.986-1.04%
2022/02/2100.00317.2517.25-389-3.36%
2022/02/09317.0500.0017.1031062.81%
2022/01/0500.00117.5517.80-1127-0.78%
2021/12/30217.7800.0017.7521301.54%
2021/12/17117.6000.0017.6011650.61%
2021/12/071017.7600.0017.80102264.42%
2021/12/031517.8500.0017.85152326.44%
2021/12/02517.8000.0017.9052352.12%
2021/11/30217.8000.0017.8022430.82%
2021/11/2500.00118.0018.00-1270-0.37%
2021/11/24117.9000.0017.8513110.32%
2021/11/19117.8500.0017.8513240.31%
2021/11/1100.00118.1018.05-1328-0.30%
2021/11/1000.00118.1518.10-1335-0.30%
2021/11/09118.1000.0018.0013350.30%
2021/11/05118.5500.0018.6013330.30%
2021/10/2900.00117.9018.05-1354-0.28%
2021/10/28117.8500.0017.8513550.28%
2021/10/2600.00117.9017.85-1367-0.27%
2021/10/21118.0500.0018.0514680.21%
2021/10/1900.00118.3018.25-1511-0.20%
2021/10/1500.00117.5017.50-1522-0.19%
2021/10/13117.6000.0017.4015420.18%
2021/10/12118.00118.2017.8505520.00%
2021/10/08218.20218.4318.2505640.00%
2021/10/06117.9500.0017.8517390.14%
2021/10/05117.502.617.8618.15-1.6818-0.20%
2021/10/041.618.09118.3517.800.69180.07%
2021/10/01118.40118.7018.0509320.00%
2021/09/3000.00118.8518.85-1926-0.11%
2021/09/29118.6000.0018.5019260.11%
2021/09/28119.0500.0019.1019240.11%
2021/09/27119.35219.4019.30-1930-0.11%
2021/09/24119.351619.3519.25-15930-1.61%
2021/09/23119.3500.0019.4019350.11%
2021/09/22119.25119.4519.8009470.00%
2021/09/1600.00220.0820.25-2948-0.21%
2021/09/1500.00119.1019.30-1958-0.10%
2021/09/14119.0000.0019.0019770.10%
2021/09/1300.00119.1019.25-11,010-0.10%
2021/09/08119.5000.0019.4511,2580.08%
2021/09/0700.00218.9319.20-21,315-0.15%
2021/09/06118.7000.0018.8011,3290.08%
2021/09/03119.35119.5019.4001,3980.00%
2021/09/01219.73119.9519.8011,4550.07%
2021/08/31419.96220.3819.9021,4480.14%
2021/08/30219.85420.4820.75-21,436-0.14%
2021/08/26118.50118.8018.7501,3890.00%
2021/08/25119.10118.3018.7001,3860.00%
2021/08/24117.85117.9517.9001,3770.00%
2021/08/23117.85217.8018.15-11,376-0.07%
2021/08/19117.6500.0017.3511,3700.07%
2021/08/18117.30217.8318.00-11,369-0.07%
2021/08/17217.85118.3517.7011,3660.07%
2021/08/16217.33217.5817.9501,3630.00%
2021/08/13217.85318.0317.70-11,355-0.07%
2021/08/12117.25117.4517.7501,3540.00%
2021/08/11117.8000.0017.5511,3510.07%
2021/08/10117.9500.0017.8511,3480.07%
2021/08/0600.000.119.2019.20-0.11,333-0.01%
2021/08/0500.00219.7819.50-21,327-0.15%
2021/08/03219.60119.8519.6511,3260.08%
2021/08/0200.00219.9319.85-21,325-0.15%
2021/07/30219.75220.2319.4001,3190.00%
2021/07/29119.55120.0019.7501,3110.00%
2021/07/28219.20319.5319.30-11,302-0.08%
2021/07/27120.8000.0020.4011,2810.08%
2021/07/2600.00122.6522.65-11,212-0.08%
2021/07/2300.00120.4020.60-11,189-0.08%
2021/07/22118.70118.8518.7501,1690.00%
2021/07/21318.80219.1518.6511,1660.09%
2021/07/20218.851218.9918.85-101,153-0.87%
2021/07/19219.05119.3018.9511,1430.09%
2021/07/1600.00319.6019.30-31,136-0.26%
2021/07/1500.00219.4019.40-21,124-0.18%
2021/07/14319.20419.5918.95-11,112-0.09%
2021/07/131522.201221.7619.8531,0740.28%
2021/07/1200.001021.8521.90-10937-1.07%
2021/07/092019.73819.4719.95128581.40%
2021/07/0800.00218.1518.15-2755-0.26%
2021/07/0700.00316.4316.50-3739-0.41%
2021/07/06116.55116.8516.5507390.00%
2021/07/0500.00316.6716.80-3738-0.41%
2021/07/02116.50116.6516.5007360.00%
2021/07/01216.80117.3016.6017290.14%
2021/06/30116.70116.9516.8507220.00%
2021/06/29116.70216.6516.70-1714-0.14%
2021/06/2800.00517.8517.75-5695-0.72%
2021/06/25218.1000.0018.2026810.29%
2021/06/24018.152.117.7718.25-2656-0.31%
2021/06/23217.4810.217.3917.30-8.2635-1.29%
2021/06/22318.25318.3518.0506130.00%
2021/06/2117.318.83119.0518.0516.35782.81%
2021/06/1800.00218.4518.20-2502-0.40%
2021/06/17517.85118.2517.5544520.88%
2021/06/16117.10717.2517.25-6319-1.88%
2021/06/15115.40115.7015.7002580.00%
2021/06/11215.70316.1315.80-1241-0.41%
2021/06/1000.00516.1016.15-5167-2.99%
2021/06/0900.00514.7014.70-5136-3.67%
2021/05/18512.9500.0012.955945.27%
2021/05/12213.0500.0012.802892.24%
2021/04/271013.6000.0013.60107313.68%
2021/03/03112.7000.0012.701452.17%
2021/01/0500.00113.1513.05-144-2.25%
2020/12/150.113.1000.0012.800.1370.13%
2020/09/29112.6000.0012.551711.40%
2020/09/0200.00113.9513.80-167-1.48%
2020/08/1300.00214.3014.15-254-3.65%
2020/08/1200.00114.0014.15-153-1.88%
2020/08/10113.85113.9013.750510.00%
2020/07/2700.00113.5013.65-149-2.02%
2020/07/1300.00014.0013.70045-0.01%
2020/04/30312.0000.0012.503329.17%
2020/03/2329.7900.0010.002345.80%
2020/03/19210.1500.0010.102326.17%
2020/03/13211.5000.0011.652326.20%
2020/03/12112.8500.0012.601303.23%
2020/03/09113.3000.0013.251293.34%
2020/02/20213.6500.0013.652326.25%
2020/01/2000.001013.9013.95-1041-23.83%
2020/01/1700.00613.9013.90-641-14.41%
2019/12/26113.9500.0013.951422.35%
2019/10/3000.00114.8514.85-151-1.92%
2019/09/2300.00514.9814.95-550-9.91%
2019/09/19316.03616.0316.10-345-6.54%
2019/09/12115.90115.9015.900320.00%
2019/09/1100.00215.8515.85-231-6.27%
2019/09/09115.8000.0015.851303.31%
2019/09/0400.00215.9515.85-228-6.94%
2019/09/03215.8000.0015.802267.45%
2019/09/02215.55215.7815.700240.00%
2019/07/2600.00115.6015.80-121-4.57%
2019/07/17115.6000.0015.601224.43%
2019/06/19215.5000.0015.502257.91%
2019/06/05215.3500.0015.402296.71%
2019/05/28415.4000.0015.4042913.59%
2019/03/251.816.0100.0015.501.8247.17%
2019/02/1300.00114.9014.90-116-5.91%
2019/01/22114.9000.0014.851175.67%
2018/11/0800.00015.1515.100410.00%
2018/10/29114.8500.0015.001452.19%
2018/10/12115.4000.0015.501462.14%
2018/10/09215.8800.0016.002434.59%
2018/08/28117.1000.0017.201482.08%
2018/08/16117.0500.0017.201721.38%
2018/05/1000.00317.5517.30-3188-1.59%
2018/05/08117.6000.0017.4011770.56%
2018/05/0300.00518.8518.25-5154-3.24%
2018/05/02619.13320.5518.8531382.17%
2018/04/30120.10120.1020.100630.00%
2018/04/2700.00217.6518.30-252-3.81%
2018/03/09116.1000.0016.201323.11%
2018/02/06016.1000.0016.250270.00%
順發 相關文章
順發 相關影音