統振 (6170)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	57.55	1	57.60	57.20	1	685	0.15%
2024/05/20	1	54.80	0	0.00	54.80	1	729	0.14%
2024/05/17	0	0.00	1	54.50	54.90	-1	755	-0.13%
2024/05/16	0	0.00	7	54.30	54.10	-7	834	-0.84%
2024/05/10	0	0.00	2	56.10	56.40	-2	820	-0.24%
2024/04/16	0	0.00	1	53.00	52.90	-1	802	-0.12%
2024/04/12	1	55.10	0	0.00	55.40	1	803	0.12%
2024/04/09	1	55.80	0	0.00	55.80	1	899	0.11%
2024/04/08	0	53.20	0	0.00	53.50	0	913	0.00%
2024/03/27	1	53.80	0	0.00	53.80	1	929	0.11%
2024/03/12	0.1	55.00	0	0.00	54.50	0.1	1,079	0.01%
2024/03/06	1	55.30	0	0.00	54.80	1	1,031	0.10%
2024/03/05	0	0.00	1	55.70	55.30	-1	1,019	-0.10%
2024/02/29	1	56.00	0	0.00	55.60	1	1,000	0.10%
2024/02/27	4	54.70	0	0.00	55.20	4	1,001	0.40%
2024/02/23	2	58.70	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	1	60.60	59.10	-1	944	-0.11%
2024/02/20	2	56.90	2	57.60	57.20	0	889	0.00%
2024/02/19	0	0.00	1	60.20	58.30	-1	860	-0.12%
2024/01/23	1	54.00	0	0.00	54.70	1	825	0.12%
2024/01/19	0	0.00	1	53.20	53.10	-1	827	-0.12%
2024/01/11	5	54.60	5	54.60	54.60	0	816	0.00%
2024/01/10	3	56.63	1	55.70	55.70	2	804	0.25%
2024/01/08	3	58.07	3	56.40	56.40	0	813	0.00%
2024/01/05	8	58.84	7	58.20	58.20	1	836	0.12%
2024/01/04	15	59.43	13	58.02	58.80	2	864	0.23%
2024/01/03	3	57.70	1	57.60	57.60	2	843	0.24%
2024/01/02	11	58.39	10	58.85	59.00	1	823	0.12%
2023/12/19	0	0.00	2	58.00	56.30	-2	806	-0.25%
2023/12/18	1	57.20	0	0.00	56.90	1	800	0.12%
2023/12/13	0	0.00	1	60.10	60.40	-1	790	-0.13%
2023/12/12	0	0.00	2	60.35	60.10	-2	772	-0.26%
2023/12/11	3	58.80	0	0.00	59.90	3	768	0.39%
2023/12/08	1	58.30	2	58.40	58.60	-1	737	-0.14%
2023/12/04	0	0.00	2	55.10	55.00	-2	750	-0.27%
2023/12/01	2	54.40	0	0.00	54.30	2	769	0.26%
2023/11/27	0	0.00	1	54.40	53.60	-1	879	-0.11%
2023/11/22	4	53.80	0	0.00	53.90	4	987	0.41%
2023/11/13	0	54.00	0	0.00	53.00	0	1,801	0.00%
2023/10/31	0	0.00	1	55.00	52.90	-1	2,017	-0.05%
2023/10/26	0	0.00	1	57.00	56.80	-1	2,053	-0.05%
2023/10/25	2	57.20	2	56.55	57.80	0	2,092	0.00%
2023/10/17	1	57.70	0	0.00	57.30	1	2,120	0.05%
2023/10/13	1	62.10	0	0.00	60.00	1	2,106	0.05%
2023/10/12	1	61.20	5	61.00	60.60	-4	2,102	-0.19%
2023/10/11	8	59.00	0	0.00	58.00	8	2,055	0.39%
2023/10/06	0	0.00	1	58.40	59.00	-1	2,036	-0.05%
2023/10/05	2	57.60	2	57.40	57.40	0	2,048	0.00%
2023/10/03	1	57.40	0	0.00	57.40	1	2,095	0.05%
2023/10/02	2	58.05	0	0.00	58.30	2	2,081	0.10%
2023/09/28	0	0.00	1	55.30	55.00	-1	2,059	-0.05%
2023/09/26	0	0.00	1	55.30	54.50	-1	2,052	-0.05%
2023/09/20	1	56.60	1	56.80	55.60	0	2,032	0.00%
2023/09/19	1	57.40	0	0.00	55.60	1	2,029	0.05%
2023/09/15	1	56.30	0	0.00	57.10	1	2,054	0.05%
2023/09/14	1	57.00	1	57.00	57.00	0	2,043	0.00%
2023/09/13	0	0.00	1	53.40	53.70	-1	2,028	-0.05%
2023/09/07	2	56.55	2	56.95	56.30	0	1,960	0.00%
2023/09/06	1	56.70	1	57.00	56.50	0	1,941	0.00%
2023/09/05	1	57.70	1	57.30	56.50	0	1,918	0.00%
2023/09/01	0	0.00	1	58.60	58.00	-1	1,883	-0.05%
2023/08/31	1	60.00	3	60.13	60.00	-2	1,851	-0.11%
2023/08/30	1	60.40	0	0.00	59.50	1	1,799	0.06%
2023/08/25	3	65.00	7.1	62.69	62.60	-4.1	1,673	-0.24%
2023/08/24	10	60.04	12	62.80	60.60	-2	1,527	-0.13%
2023/08/23	15	62.04	16.5	60.83	63.20	-1.5	1,390	-0.10%
2023/08/22	3.2	59.83	10.5	59.70	57.50	-7.3	1,194	-0.61%
2023/08/18	0	0.00	1	51.50	50.20	-1	898	-0.11%
2023/08/17	1	49.45	0	0.00	49.60	1	847	0.12%
2023/08/16	1	53.60	2	50.55	49.90	-1	827	-0.12%
2023/08/04	0	0.00	1	47.60	49.45	-1	599	-0.17%
2023/07/28	0	0.00	6	45.80	47.70	-6	515	-1.16%
2023/07/26	1	45.20	2	44.95	44.90	-1	464	-0.22%
2023/07/19	0	0.00	1	40.90	41.15	-1	415	-0.24%
2023/07/18	1	43.00	0	0.00	41.35	1	411	0.24%
2023/07/13	1	46.20	11	44.54	43.85	-10	365	-2.74%
2023/07/12	3	45.03	3	45.48	45.65	0	346	0.00%
2023/07/11	13	45.49	0	0.00	43.60	13	318	4.09%
2023/07/10	0	0.00	1	44.10	44.15	-1	280	-0.36%
2023/06/27	0	0.00	1	41.95	41.50	-1	266	-0.38%
2023/06/26	0	0.00	6	42.68	42.60	-6	264	-2.26%
2023/06/21	112	43.27	115	43.31	43.35	-3	260	-1.15%	大買/大賣/
2023/06/20	10	41.54	10	41.13	40.55	0	218	0.00%
2023/05/18	0	0.00	2	39.68	40.10	-2	327	-0.61%
2023/05/11	2	38.58	0	0.00	37.45	2	327	0.61%
2023/04/12	0	41.15	0	0.00	41.20	0	309	0.00%
2023/03/23	1	39.40	0	0.00	39.40	1	296	0.34%
2023/03/15	2	38.90	0	0.00	38.60	2	298	0.67%
2023/03/14	2	38.60	0	0.00	38.85	2	300	0.67%
2023/03/13	2	37.60	0	0.00	38.60	2	303	0.66%
2023/03/10	3	38.70	0	0.00	38.75	3	298	1.01%
2023/03/02	0	0.00	11	41.98	42.00	-11	249	-4.41%
2023/03/01	0	38.00	1	38.20	38.20	-1	186	-0.53%
2023/02/23	1	37.40	1	37.75	37.50	0	193	0.00%
2023/02/09	1	36.75	1	37.30	36.95	0	199	0.00%
2023/02/01	1	35.00	0	0.00	35.00	1	191	0.52%
2023/01/05	0	0.00	1	35.00	35.10	-1	251	-0.40%
2023/01/04	1	34.90	0	0.00	34.85	1	249	0.40%
2022/12/22	0	0.00	1	35.40	35.30	-1	255	-0.39%
2022/12/20	0	0.00	1	34.75	34.60	-1	259	-0.39%
2022/12/12	2	34.88	0	0.00	34.35	2	286	0.70%
2022/12/09	0	0.00	1	35.75	35.25	-1	285	-0.35%
2022/12/08	2	34.40	1	34.75	34.80	1	283	0.35%
2022/12/07	2	34.70	1	34.85	34.50	1	287	0.35%
2022/11/29	0	0.00	2	33.05	33.65	-2	266	-0.75%
2022/10/17	0	0.00	1	30.25	31.95	-1	390	-0.26%
2022/09/23	0	0.00	1	31.20	30.00	-1	444	-0.22%
2022/09/22	2	31.90	1	31.85	32.40	1	441	0.23%
2022/08/22	0	0.00	10	30.08	29.80	-10	525	-1.90%
2022/08/19	1	31.55	12	30.59	30.55	-11	522	-2.10%
2022/08/18	3	31.80	2	32.48	31.40	1	510	0.20%
2022/08/17	20	30.82	2	31.05	31.75	18	460	3.91%
2022/08/09	1	27.80	0	0.00	27.85	1	460	0.22%
2022/08/08	0	0.00	2	27.83	28.15	-2	465	-0.43%
2022/08/03	0	26.50	3	26.08	26.45	-3	462	-0.65%
2022/07/28	1	25.85	0	0.00	25.55	1	494	0.20%
2022/07/26	0	26.30	0	0.00	24.60	0	506	0.00%
2022/07/25	1	24.70	0	0.00	25.05	1	516	0.19%
2022/07/22	1	25.35	0	0.00	24.80	1	523	0.19%
2022/07/12	1	25.75	0	0.00	24.75	1	624	0.16%
2022/07/11	1	26.25	0	0.00	26.25	1	618	0.16%
2022/07/04	1	26.50	0	0.00	25.95	1	611	0.16%
2022/07/01	0	0.00	6	26.53	25.95	-6	612	-0.98%
2022/06/23	1	28.70	0	0.00	28.95	1	635	0.16%
2022/06/22	0	0.00	1	30.30	28.70	-1	636	-0.16%
2022/06/20	1	29.50	0	0.00	29.20	1	635	0.16%
2022/06/10	1	36.15	4	35.50	35.40	-3	627	-0.48%
2022/06/09	3	37.13	0	0.00	36.45	3	621	0.48%
2022/06/07	0	0.00	1	35.80	35.30	-1	601	-0.17%
2022/05/06	0	0.00	27	34.46	35.35	-27	602	-4.48%
2022/05/05	27	35.31	21	34.93	35.50	6	594	1.01%
2022/05/04	11	34.14	0	0.00	34.15	11	584	1.88%
2022/05/03	10	34.23	1	34.00	34.30	9	577	1.56%
2022/04/22	0	0.00	4	33.13	32.35	-4	539	-0.74%
2022/04/19	1	29.00	1	29.50	29.90	0	612	0.00%
2022/04/18	3	28.70	0	0.00	28.50	3	611	0.49%
2022/04/15	0	0.00	5	30.55	30.05	-5	607	-0.82%
2022/04/14	0	31.03	0	0.00	31.00	0	616	0.00%
2022/04/12	0	30.30	0	0.00	30.00	0	625	0.00%
2022/04/08	1	32.20	0	0.00	32.15	1	641	0.16%
2022/03/29	1	33.65	1	33.80	33.70	0	723	0.00%
2022/03/28	1	32.40	0	0.00	32.50	1	838	0.12%
2022/03/23	0	0.00	1	32.50	32.50	-1	882	-0.11%
2022/03/16	1	30.70	0	0.00	30.70	1	893	0.11%
2022/03/08	0	0.00	1	32.20	30.60	-1	904	-0.11%
2022/02/16	10	37.85	0	0.00	37.75	10	1,160	0.86%
2022/01/14	12	38.10	14	37.89	38.30	-2	2,503	-0.08%
2022/01/13	5	38.15	0	0.00	37.95	5	2,516	0.20%
2022/01/12	1	42.55	0	0.00	42.15	1	2,549	0.04%
2022/01/06	0	0.00	2	44.75	44.15	-2	2,674	-0.07%
2021/12/30	3	43.35	0	0.00	43.60	3	2,698	0.11%
2021/12/28	1	44.30	0	0.00	43.70	1	2,712	0.04%
2021/12/27	0	0.00	1	45.00	45.00	-1	2,707	-0.04%
2021/12/23	9	47.24	8	47.56	46.80	1	2,710	0.04%
2021/12/22	10	47.94	2	47.90	47.50	8	2,705	0.30%
2021/12/21	1	45.20	1	46.25	46.95	0	2,598	0.00%
2021/11/26	1	45.65	0	0.00	45.10	1	3,310	0.03%
2021/11/22	5	46.55	0	0.00	46.10	5	3,282	0.15%
2021/11/19	1	47.75	0	0.00	47.05	1	3,293	0.03%
2021/11/17	1	48.05	0	0.00	48.10	1	3,225	0.03%
2021/11/15	0	0.00	1	49.05	49.05	-1	3,233	-0.03%
2021/11/11	1	48.20	0	0.00	46.50	1	3,287	0.03%
2021/11/02	1	52.30	0	0.00	53.00	1	3,097	0.03%
2021/10/29	5	52.00	10	51.50	51.40	-5	2,867	-0.17%
2021/10/28	10	50.59	1	51.70	51.70	9	2,648	0.34%
2021/10/27	0	0.00	1	46.45	47.00	-1	2,431	-0.04%
2021/10/26	0	0.00	20	44.89	44.25	-20	2,357	-0.85%
2021/10/22	0	0.00	1	42.35	43.05	-1	2,339	-0.04%
2021/10/21	16	43.50	0	0.00	42.00	16	2,380	0.67%
2021/10/20	0	0.00	1	43.00	43.85	-1	2,390	-0.04%
2021/10/19	6	41.56	1	42.10	41.25	5	2,361	0.21%
2021/10/15	0	0.00	4	40.18	40.45	-4	2,510	-0.16%
2021/10/05	1	38.10	1	38.50	38.50	0	3,168	0.00%
2021/10/04	0	0.00	0.3	37.70	37.90	-0.3	3,181	-0.01%
2021/10/01	1	38.10	1	37.90	37.90	0	3,197	0.00%
2021/09/29	0	0.00	1	39.65	39.35	-1	3,292	-0.03%
2021/09/27	1	42.25	0	0.00	41.85	1	3,445	0.03%
2021/09/24	1	41.45	1	40.80	41.30	0	3,729	0.00%
2021/09/23	5	40.69	6	40.88	40.90	-1	3,763	-0.03%
2021/09/22	1	39.50	1	41.45	41.20	0	3,937	0.00%
2021/09/17	11	40.82	10	40.00	39.85	1	3,900	0.03%
2021/09/15	0	0.00	1	40.15	39.95	-1	3,883	-0.03%
2021/09/14	3	40.17	6	41.40	40.60	-3	3,873	-0.08%
2021/09/13	0	0.00	2	41.10	42.00	-2	3,792	-0.05%
2021/09/10	1	39.95	1	39.35	39.20	0	3,753	0.00%
2021/09/09	1	38.45	1	39.20	39.50	0	3,744	0.00%
2021/09/08	10	38.88	11	38.23	38.90	-1	3,731	-0.03%
2021/09/07	7	39.11	4	44.80	38.20	3	3,670	0.08%
2021/08/18	1	34.70	1	34.45	36.20	0	3,201	0.00%
2021/08/17	0	0.00	6	35.10	33.90	-6	3,174	-0.19%
2021/08/13	0	0.00	2	38.70	38.40	-2	3,067	-0.07%
2021/08/12	3	38.68	1	38.80	38.75	2	3,071	0.07%
2021/08/09	3	40.30	3	40.30	38.55	0	3,085	0.00%
2021/08/05	1	39.60	0	0.00	38.70	1	3,096	0.03%
2021/08/04	0	0.00	2	38.98	38.80	-2	3,156	-0.06%
2021/08/03	3	39.58	1	39.55	39.60	2	3,184	0.06%
2021/08/02	2	38.53	2	38.75	39.10	0	3,188	0.00%
2021/07/30	0	0.00	2	38.85	38.65	-2	3,165	-0.06%
2021/07/29	7	39.86	5.2	40.41	40.60	1.8	3,151	0.06%
2021/07/28	8.2	38.96	9	39.42	38.50	-0.8	3,132	-0.03%
2021/07/27	1	42.80	2	43.60	42.35	-1	3,123	-0.03%
2021/07/26	23	41.76	22	43.38	42.95	1	3,106	0.03%
2021/07/23	8	43.86	4	45.00	43.00	4	3,041	0.13%
2021/07/22	31	45.93	32	45.36	44.80	-1	3,031	-0.03%
2021/07/21	2	44.30	4	44.58	46.90	-2	2,978	-0.07%
2021/07/20	16	43.86	26	44.42	42.65	-10	2,899	-0.34%
2021/07/19	14	47.20	1	45.20	44.65	13	2,841	0.46%
2021/07/16	2	45.80	1	46.25	43.65	1	2,695	0.04%
2021/07/15	0	0.00	1.1	46.05	47.15	-1.1	2,551	-0.04%
2021/07/14	1	41.50	0	0.00	42.90	1	2,465	0.04%
2021/07/13	0.1	39.10	0	0.00	39.00	0.1	2,388	0.00%
2021/07/12	1	39.81	6.4	39.62	40.50	-5.3	2,367	-0.23%
2021/07/09	0	0.00	6	38.40	38.50	-6	2,345	-0.26%
2021/07/08	2	38.15	0	0.00	37.85	2	2,372	0.08%
2021/07/07	2	36.80	8	36.91	36.45	-6	2,389	-0.25%
2021/07/06	3.2	35.80	0	0.00	35.10	3.2	2,398	0.13%
2021/07/05	7.2	38.97	3	41.53	38.30	4.2	2,388	0.17%
2021/07/02	7	39.04	22	41.34	41.60	-15	2,308	-0.65%
2021/07/01	42	38.53	32.2	38.52	39.25	9.8	2,231	0.44%
2021/06/30	0	0.00	10	36.35	36.35	-10	1,947	-0.51%
2021/06/29	27	32.38	45	32.91	33.05	-18	1,991	-0.90%
2021/06/28	0	0.00	7.2	29.17	30.05	-7.2	1,829	-0.39%
2021/06/25	24	27.21	0	0.00	27.35	24	1,951	1.23%
2021/06/17	2	24.35	0	0.00	24.60	2	2,195	0.09%
2021/06/01	0	0.00	1	25.15	25.15	-1	2,284	-0.04%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/24	0	0.00	1	24.50	24.50	-1	2,244	-0.04%
2021/05/21	2	24.00	0	0.00	24.20	2	2,238	0.09%
2021/05/20	0	0.00	10	24.00	23.90	-10	2,229	-0.45%
2021/05/12	0	0.00	10	24.60	22.15	-10	2,092	-0.48%
2021/05/10	10	26.20	10	26.25	26.20	0	1,980	0.00%
2021/05/07	0	0.00	0.7	26.31	26.50	-0.7	1,962	-0.03%
2021/05/05	0	0.00	5	25.74	25.65	-5	1,920	-0.26%
2021/05/04	0	0.00	7	26.05	27.15	-7	1,911	-0.37%
2021/04/27	0	0.00	2	28.60	28.95	-2	1,730	-0.12%
2021/04/23	0	0.00	1	25.65	26.70	-1	1,609	-0.06%
2021/04/20	11	26.25	0	0.00	26.10	11	1,524	0.72%
2021/04/15	0	0.00	3	26.10	25.45	-3	1,491	-0.20%
2021/04/13	0	0.00	1	26.00	25.60	-1	1,411	-0.07%
2021/04/12	1	25.60	0	0.00	25.60	1	1,389	0.07%
2021/04/07	0	0.00	2	24.20	24.20	-2	1,227	-0.16%
2021/04/06	10	24.20	6	24.05	24.00	4	1,203	0.33%
2021/03/31	6	23.05	6	23.30	23.00	0	1,063	0.00%
2021/03/30	1	23.10	6	23.05	23.30	-5	1,021	-0.49%
2021/03/26	0	21.45	0	0.00	21.50	0	852	0.00%
2021/03/25	1	22.25	0	0.00	21.45	1	837	0.12%
2021/03/24	5	22.00	1	22.15	22.05	4	808	0.49%
2021/03/23	1	21.35	5	21.40	21.25	-4	759	-0.53%
2021/03/22	7	21.31	13	21.56	22.20	-6	661	-0.91%
2021/03/19	6	19.81	0	0.00	20.45	6	547	1.10%
2021/03/09	2	18.05	0	0.00	18.05	2	499	0.40%
2021/03/08	0	0.00	30	17.80	17.75	-30	495	-6.05%
2021/03/05	0	0.00	15	17.90	17.90	-15	505	-2.97%
2021/02/22	55	17.85	0	0.00	17.85	55	749	7.34%
2021/01/21	1	17.15	1	17.25	17.15	0	790	0.00%
2021/01/19	1	17.60	1	17.45	17.50	0	800	0.00%
2021/01/13	1	18.40	0	0.00	18.25	1	831	0.12%
2021/01/11	3	19.13	2	18.60	18.65	1	817	0.12%
2020/12/21	2	19.20	0	0.00	19.10	2	745	0.27%
2020/12/15	2	19.60	0	0.00	19.35	2	761	0.26%
2020/12/04	7	19.81	0	0.00	19.80	7	752	0.93%
2020/12/01	0	0.00	2	19.88	19.80	-2	736	-0.27%
2020/11/30	0	0.00	2	20.15	20.30	-2	729	-0.27%
2020/11/27	4	20.25	4	20.55	20.25	0	716	0.00%
2020/11/26	12	20.87	11	20.61	20.50	1	691	0.14%
2020/11/24	0	0.00	2	19.28	18.90	-2	552	-0.36%
2020/11/23	0	0.00	2	19.00	19.05	-2	540	-0.37%
2020/11/17	0	0.00	2	18.85	18.70	-2	547	-0.37%
2020/11/13	0	0.00	1	18.65	18.95	-1	559	-0.18%
2020/11/09	4	18.30	0	0.00	18.20	4	601	0.67%
2020/11/04	1	18.05	0	0.00	18.10	1	652	0.15%
2020/10/29	1	18.20	0	0.00	18.40	1	1,115	0.09%
2020/10/26	1	18.55	0	0.00	18.95	1	1,154	0.09%
2020/09/14	0	0.00	1	19.05	19.30	-1	2,012	-0.05%
2020/08/28	0	0.00	4	19.20	19.15	-4	2,312	-0.17%
2020/08/25	4	19.28	0	0.00	19.30	4	2,318	0.17%
2020/08/20	1	18.50	0	0.00	18.70	1	2,398	0.04%
2020/08/19	0	0.00	2	20.73	20.55	-2	2,377	-0.08%
2020/08/17	1	20.70	1	20.70	20.70	0	2,386	0.00%
2020/08/10	13	20.73	13	20.97	20.50	0	2,466	0.00%
2020/08/07	24	20.64	14	20.61	21.00	10	2,465	0.41%
2020/08/06	4	21.65	1	20.90	20.90	3	2,465	0.12%
2020/08/05	16	23.12	16	22.73	23.20	0	2,351	0.00%
2020/08/04	11	21.75	10	21.75	22.10	1	2,258	0.04%
2020/08/03	0	0.00	1	19.90	20.75	-1	2,141	-0.05%
2020/07/28	0	0.00	10	18.85	18.60	-10	2,242	-0.45%
2020/07/24	10	20.10	0	0.00	20.10	10	2,395	0.42%
2020/07/15	20	21.30	21	21.58	21.30	-1	2,316	-0.04%
2020/07/14	1	22.50	1	21.85	21.35	0	2,311	0.00%
2020/07/09	0	0.00	3	21.00	21.00	-3	2,190	-0.14%
2020/07/07	13	20.81	14	21.70	20.80	-1	2,145	-0.05%
2020/07/06	4	21.31	2	22.00	21.90	2	2,095	0.10%
2020/07/03	5	20.32	0	0.00	20.50	5	2,016	0.25%
2020/07/02	4	20.50	8	20.08	20.80	-4	1,968	-0.20%
2020/07/01	7	19.41	8	19.48	19.60	-1	1,861	-0.05%
2020/06/23	0	0.00	1	18.15	18.10	-1	1,769	-0.06%
2020/06/22	0	0.00	2	18.20	18.15	-2	1,776	-0.11%
2020/06/18	0	0.00	2	18.15	18.15	-2	1,781	-0.11%
2020/06/16	0	0.00	23	17.75	18.05	-23	1,787	-1.29%
2020/06/15	1	17.40	1	17.35	17.30	0	1,763	0.00%
2020/06/12	20	16.90	0	0.00	16.90	20	1,765	1.13%
2020/06/09	2	17.85	2	17.90	17.90	0	1,827	0.00%
2020/06/08	3	18.22	34	18.14	18.55	-31	1,805	-1.72%
2020/06/05	3	17.58	10	17.80	17.35	-7	1,720	-0.41%
2020/06/02	1	17.45	0	0.00	17.30	1	1,738	0.06%
2020/06/01	2	17.10	8	17.26	17.35	-6	1,745	-0.34%
2020/05/29	14	17.15	14	17.13	17.25	0	1,745	0.00%
2020/05/28	3	17.38	10	17.80	17.10	-7	1,751	-0.40%
2020/05/22	3	16.90	0	0.00	16.70	3	1,729	0.17%
2020/05/20	3	17.22	0	0.00	17.25	3	1,794	0.17%
2020/05/19	16	17.18	16	17.55	17.20	0	1,792	0.00%
2020/05/15	0	0.00	4	17.30	17.40	-4	1,747	-0.23%
2020/05/14	10	16.89	10	17.06	16.70	0	1,738	0.00%
2020/05/13	12	16.71	11	16.83	16.75	1	1,711	0.06%
2020/05/05	16	16.17	18	16.03	16.00	-2	1,598	-0.13%
2020/05/04	13	15.98	8	15.91	15.80	5	1,579	0.32%
2020/04/30	1	16.25	0	0.00	16.20	1	1,510	0.07%
2020/04/29	2	15.55	20	15.65	16.20	-18	1,463	-1.23%
2020/04/27	1	14.65	0	0.00	14.65	1	1,399	0.07%
2020/04/21	1	14.25	1	14.50	14.20	0	1,518	0.00%
2020/04/20	2	14.15	2	14.25	14.35	0	1,540	0.00%
2020/04/15	1	15.00	1	15.05	14.80	0	1,636	0.00%
2020/04/01	2	12.75	2	12.85	12.95	0	2,217	0.00%
2020/03/30	2	12.60	4	12.88	12.95	-2	2,340	-0.09%
2020/03/27	3	13.13	0	0.00	13.00	3	2,439	0.12%
2020/03/26	1	13.20	1	13.30	13.30	0	2,534	0.00%
2020/03/25	1	12.85	1	12.80	12.70	0	2,991	0.00%
2020/03/19	0	0.00	1	10.95	10.85	-1	3,084	-0.03%
2020/03/13	10	12.55	3	12.55	13.20	7	3,004	0.23%
2020/03/12	3	14.65	3	13.95	13.90	0	2,954	0.00%
2020/03/10	1	15.40	8	15.44	15.75	-7	2,915	-0.24%
2020/03/09	6	15.20	9	15.34	15.30	-3	2,894	-0.10%
2020/03/06	22	16.50	0	0.00	16.20	22	2,859	0.77%
2020/03/05	4	17.06	1	17.40	17.15	3	2,839	0.11%
2020/03/04	2	17.03	0	0.00	17.20	2	2,849	0.07%
2020/03/03	1	17.30	0	0.00	17.35	1	2,852	0.04%
2020/03/02	30	17.10	0	0.00	17.05	30	2,852	1.05%
2020/02/10	0	0.00	3	16.45	16.55	-3	2,776	-0.11%
2020/02/06	1	17.20	23	17.34	17.50	-22	2,761	-0.80%
2020/02/05	2	17.05	0	0.00	16.75	2	2,747	0.07%
2020/02/04	20	16.60	0	0.00	16.90	20	2,736	0.73%
2020/02/03	1	16.05	1	16.55	16.55	0	2,720	0.00%
2020/01/30	0	0.00	2	17.35	17.15	-2	2,674	-0.07%
2020/01/20	4	19.00	0	0.00	18.95	4	2,643	0.15%
2020/01/17	23	19.10	20	18.94	19.00	3	2,631	0.11%
2020/01/10	38	18.16	38	18.26	18.20	0	2,459	0.00%
2020/01/09	3	18.55	0	0.00	18.45	3	2,429	0.12%
2020/01/08	0	0.00	12	17.93	17.75	-12	2,352	-0.51%
2020/01/07	1	17.80	1	17.90	17.90	0	2,325	0.00%
2020/01/06	29	18.53	22	18.63	18.70	7	2,278	0.31%
2020/01/03	1	19.25	1	19.40	18.60	0	2,233	0.00%
2020/01/02	26	19.62	24	19.20	19.50	2	2,153	0.09%
2019/12/31	1	18.75	0	0.00	18.75	1	2,025	0.05%
2019/12/30	57	18.56	58	18.44	18.65	-1	1,939	-0.05%
2019/12/27	4	18.55	7	18.79	18.55	-3	1,876	-0.16%
2019/12/26	48	17.44	48	17.26	17.55	0	1,713	0.00%
2019/12/25	1	17.30	29	17.64	17.65	-28	1,690	-1.66%
2019/12/23	45	17.19	55	16.53	17.25	-10	1,672	-0.60%
2019/12/20	32	17.43	3	17.25	16.60	29	1,597	1.82%
2019/12/19	0	0.00	40	16.47	17.05	-40	1,320	-3.03%
2019/12/18	0	0.00	2	15.25	15.50	-2	1,176	-0.17%
2019/12/17	2	15.10	0	0.00	15.10	2	1,159	0.17%
2019/12/16	2	15.05	2	15.20	15.10	0	1,155	0.00%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,161	-0.09%
2019/12/12	0	0.00	6	15.13	15.10	-6	1,156	-0.52%
2019/12/11	2	14.85	6	14.95	14.90	-4	1,149	-0.35%
2019/12/10	5	14.99	0	0.00	14.85	5	1,146	0.44%
2019/12/09	2	15.15	2	15.30	15.15	0	1,139	0.00%
2019/12/06	8	15.25	6	15.27	15.20	2	1,154	0.17%
2019/12/05	0	0.00	10	14.95	14.90	-10	1,210	-0.83%
2019/12/04	10	14.78	0	0.00	14.80	10	1,211	0.83%
2019/12/03	2	14.75	6	14.87	15.00	-4	1,222	-0.33%
2019/12/02	4	15.13	2	15.35	14.80	2	1,220	0.16%
2019/11/29	6	15.21	0	0.00	15.10	6	1,211	0.50%
2019/11/26	0	0.00	4	15.85	15.85	-4	1,181	-0.34%
2019/11/25	6	15.65	4	15.70	15.75	2	1,166	0.17%
2019/11/22	2	15.35	2	15.40	15.40	0	1,120	0.00%
2019/11/21	0	0.00	20	15.30	15.40	-20	1,103	-1.81%
2019/11/18	2	14.90	2	15.10	15.25	0	1,077	0.00%
2019/11/15	10	14.95	16	15.14	15.10	-6	1,060	-0.57%
2019/11/14	25	15.06	25	15.15	15.10	0	1,062	0.00%
2019/11/13	6	15.22	0	0.00	15.25	6	1,052	0.57%
2019/11/12	0	0.00	2	15.10	15.10	-2	997	-0.20%
2019/10/31	1	14.20	0	0.00	14.20	1	997	0.10%
2019/10/28	1	14.20	0	0.00	14.30	1	1,034	0.10%
2019/10/25	10	14.60	0	0.00	14.45	10	1,052	0.95%
2019/10/15	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2019/10/14	0	0.00	2	14.25	14.25	-2	1,201	-0.17%
2019/10/02	10	14.90	50	14.65	14.60	-40	1,273	-3.14%
2019/10/01	15	14.80	0	0.00	14.65	15	1,259	1.19%
2019/09/27	98	15.94	56	16.08	15.30	42	1,228	3.42%
2019/09/26	1	15.45	4	15.50	15.45	-3	1,118	-0.27%
2019/09/25	30	15.34	34	15.75	15.25	-4	1,060	-0.38%
2019/09/24	59	15.36	0	0.00	15.90	59	1,024	5.76%
2019/09/10	16	15.79	15	15.95	15.75	1	817	0.12%
2019/09/09	4	16.70	1	16.15	16.00	3	803	0.37%
2019/09/06	3	15.70	0	0.00	15.70	3	735	0.41%
2019/09/05	5	15.80	0	0.00	15.70	5	755	0.66%
2019/09/04	3	15.70	0	0.00	15.65	3	746	0.40%
2019/09/02	0	0.00	30	15.75	15.80	-30	744	-4.03%
2019/08/14	4	15.19	0	0.00	15.25	4	802	0.50%
2019/07/30	0	0.00	17	15.75	15.85	-17	1,092	-1.56%
2019/07/29	17	16.50	5	16.50	16.40	12	1,112	1.08%
2019/07/18	0	0.00	5	14.95	15.10	-5	1,393	-0.36%
2019/07/17	5	14.85	0	0.00	14.90	5	1,468	0.34%
2019/07/09	32	15.01	2	15.00	15.00	30	1,435	2.09%
2019/06/21	2	13.90	0	0.00	14.05	2	1,493	0.13%
2019/05/16	0	0.00	1	16.15	16.05	-1	1,541	-0.06%
2019/05/14	1	16.30	0	0.00	16.55	1	1,485	0.07%
2019/05/10	24	16.32	24	16.67	15.95	0	1,447	0.00%
2019/05/09	0	0.00	2	17.60	16.45	-2	1,397	-0.14%
2019/05/08	5	16.96	3	17.53	17.30	2	1,328	0.15%
2019/05/03	2	16.90	0	0.00	16.90	2	1,179	0.17%
2019/05/02	0	0.00	2	15.85	15.90	-2	1,079	-0.19%
2019/04/26	5	15.71	2	15.60	15.25	3	1,008	0.30%
2019/04/25	22	15.23	23	15.22	15.05	-1	838	-0.12%
2019/04/24	20	15.33	20	15.08	15.10	0	817	0.00%
2019/04/23	0	0.00	6	15.15	14.90	-6	761	-0.79%
2019/04/11	0	0.00	1	13.85	14.05	-1	560	-0.18%
2019/04/10	5	13.60	1	13.50	13.60	4	529	0.76%
2019/04/02	0	0.00	5	12.55	12.55	-5	470	-1.06%
2019/03/19	2	12.80	0	0.00	12.70	2	442	0.45%
2019/03/18	2	12.65	3	12.52	12.65	-1	439	-0.23%
2019/03/07	0	0.00	23	12.68	12.65	-23	426	-5.39%
2019/03/06	20	12.10	0	0.00	12.15	20	360	5.54%
2019/03/04	0	0.00	2	12.10	12.15	-2	342	-0.58%
2019/02/27	0	0.00	5	12.00	12.00	-5	322	-1.55%
2019/02/22	0	0.00	1	11.00	11.10	-1	256	-0.39%
2019/02/20	5	11.20	1	11.20	11.25	4	254	1.57%
2019/02/14	6	10.15	0	0.00	10.50	6	228	2.63%
2019/01/17	0	0.00	8	10.10	10.00	-8	211	-3.78%
2019/01/11	8	10.60	0	0.00	10.50	8	208	3.84%
2019/01/08	0	0.00	10	10.50	10.50	-10	213	-4.68%
2019/01/02	0	0.00	3	10.57	10.50	-3	220	-1.36%
2018/12/28	0	0.00	10	10.80	10.60	-10	221	-4.52%
2018/12/25	0	0.00	1	10.70	10.60	-1	219	-0.45%
2018/12/21	3	10.85	0	0.00	10.80	3	216	1.39%
2018/12/07	0	0.00	2	11.50	11.30	-2	168	-1.18%
2018/12/06	21	11.61	6	11.55	11.30	15	157	9.54%
2018/12/03	0	0.00	1	10.10	10.05	-1	112	-0.89%
2018/11/21	0	0.00	5	9.78	9.78	-5	161	-3.09%
2018/10/29	1	9.40	0	0.00	9.38	1	202	0.49%
2018/10/18	1	9.97	0	0.00	9.91	1	209	0.48%
2018/10/05	1	10.50	0	0.00	10.60	1	312	0.32%
2018/10/03	1	10.80	0	0.00	10.75	1	311	0.32%
2018/09/20	0	0.00	2	10.95	10.95	-2	332	-0.60%
2018/09/14	2	11.25	2	11.10	11.10	0	344	0.00%
2018/09/07	0	0.00	2	11.15	11.00	-2	341	-0.59%
2018/09/06	7	11.60	1	10.95	11.50	6	331	1.81%
2018/08/30	1	11.20	0	0.00	11.25	1	352	0.28%
2018/07/25	0	0.00	2	11.55	11.50	-2	411	-0.49%
2018/07/23	6	11.58	6	11.65	11.50	0	410	0.00%
2018/07/20	4	12.40	0	0.00	11.80	4	407	0.98%
2018/07/05	0	0.00	1	11.45	11.20	-1	333	-0.30%
2018/07/03	1	11.70	0	0.00	11.80	1	344	0.29%
2018/06/13	0	0.00	1	12.45	12.20	-1	536	-0.19%
2018/06/12	1	12.35	0	0.00	12.40	1	525	0.19%
2018/06/01	0	0.00	0.2	12.10	12.15	-0.2	641	-0.03%
2018/05/23	0.2	11.45	0	0.00	11.50	0.2	661	0.03%
2018/05/16	0	0.00	1	11.20	11.10	-1	724	-0.14%
2018/05/15	0	0.00	0.8	11.20	11.25	-0.8	750	-0.11%
2018/05/10	0	0.00	5	11.30	11.70	-5	1,028	-0.49%
2018/05/09	6	11.23	0	0.00	11.20	6	1,089	0.55%
2018/04/17	0	0.00	5	11.82	11.75	-5	1,528	-0.33%
2018/04/11	0	0.00	20	12.00	11.95	-20	1,739	-1.15%
2018/04/10	0	0.00	14	12.00	11.80	-14	1,742	-0.80%
2018/04/02	14	12.50	14	12.65	12.50	0	1,730	0.00%
2018/03/31	20	12.45	20	12.50	12.75	0	1,712	0.00%
2018/03/20	5	12.35	1	12.30	12.15	4	1,636	0.24%
2018/03/15	0	0.00	1	12.30	12.15	-1	1,617	-0.06%
2018/03/14	1	12.15	0	0.00	12.15	1	1,623	0.06%
2018/03/13	16	12.68	2.1	12.54	12.50	13.9	1,627	0.85%
2018/03/08	1	12.35	1	12.30	12.10	0	1,579	0.00%
2018/03/01	0	0.00	15	11.92	12.00	-15	1,640	-0.91%
2018/02/22	20	11.95	1	11.90	12.05	19	1,667	1.14%
2018/02/07	15	12.00	3	12.20	11.85	12	1,642	0.73%
2018/02/05	33	12.82	33	12.89	13.05	0	1,596	0.00%
2018/02/02	11	13.65	16	14.58	13.65	-5	1,570	-0.32%
2018/02/01	0	0.00	2	14.45	14.50	-2	1,402	-0.14%
2018/01/30	11	13.50	31	14.42	13.50	-20	1,369	-1.46%
2018/01/29	0	0.00	14	14.14	13.95	-14	1,259	-1.11%
2018/01/26	1	12.65	7	12.86	13.05	-6	1,125	-0.53%
2018/01/25	3	12.85	7	13.01	12.60	-4	1,138	-0.35%
2018/01/24	6	12.88	11	12.97	12.90	-5	1,159	-0.43%
2018/01/23	1	12.40	1	12.65	12.50	0	1,141	0.00%
2018/01/22	2	12.60	0	0.00	12.55	2	1,158	0.17%
2018/01/19	9	12.78	14	12.91	12.50	-5	1,201	-0.42%
2018/01/18	17	12.92	9	13.08	12.80	8	1,207	0.66%
2018/01/17	15	12.87	5	12.86	12.80	10	1,239	0.81%
2018/01/16	2	12.55	0	0.00	12.65	2	1,250	0.16%
2018/01/15	5	12.75	4	12.95	12.50	1	1,267	0.08%
2018/01/12	9	12.76	2	12.90	12.75	7	1,290	0.54%
2018/01/10	2	12.90	0	0.00	12.65	2	1,409	0.14%
2018/01/09	35	12.89	35	13.07	12.80	0	1,472	0.00%
2018/01/08	21	13.32	17	13.37	13.30	4	1,512	0.26%
2018/01/05	15	13.41	13.2	13.40	13.20	1.8	1,521	0.12%
2018/01/04	1	12.20	0	0.00	12.25	1	1,537	0.07%