幃翔 (6185)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
610張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	16.45	16.50	-3	329	-0.91%
2024/04/25	0	0.00	1	16.70	16.75	-1	439	-0.23%
2024/04/24	0	0.00	0	16.65	16.65	0	450	0.00%
2024/03/04	0	0.00	1	17.60	17.50	-1	665	-0.15%
2024/02/27	0	0.00	10	18.45	18.30	-10	622	-1.61%
2024/01/08	1	17.45	1	17.60	17.40	0	769	0.00%
2024/01/05	1	17.50	1	17.85	17.45	0	773	0.00%
2024/01/04	1	17.70	1	17.95	17.90	0	766	0.00%
2023/12/20	0	0.00	15	17.30	17.25	-15	733	-2.05%
2023/12/01	3	17.00	0	0.00	17.00	3	686	0.44%
2023/11/24	0	0.00	2	16.90	16.85	-2	678	-0.29%
2023/11/20	8	16.55	0	0.00	16.55	8	679	1.18%
2023/11/17	6	16.75	2	16.78	16.45	4	699	0.57%
2023/11/16	2	17.20	0	0.00	16.70	2	687	0.29%
2023/11/13	0	16.95	0	0.00	16.35	0	576	0.00%
2023/11/10	0	0.00	2	16.80	16.80	-2	575	-0.35%
2023/11/09	2	16.95	0	0.00	16.80	2	568	0.35%
2023/11/06	0	0.00	22	17.20	17.20	-22	495	-4.44%
2023/10/27	0	0.00	1	15.05	15.15	-1	645	-0.15%
2023/10/25	1	15.10	1	15.15	15.15	0	674	0.00%
2023/10/23	0	0.00	1	14.95	14.95	-1	692	-0.14%
2023/10/20	0	0.00	1	14.75	14.85	-1	704	-0.14%
2023/10/19	0	0.00	1	15.05	15.00	-1	737	-0.14%
2023/10/17	0	0.00	1	15.25	15.15	-1	755	-0.13%
2023/10/11	20	15.53	0	0.00	15.30	20	962	2.08%
2023/10/05	0	0.00	1	16.35	16.20	-1	1,002	-0.10%
2023/10/02	1	16.70	0	0.00	16.80	1	1,080	0.09%
2023/09/28	0	0.00	1	16.50	16.50	-1	1,100	-0.09%
2023/09/21	0	0.00	1	16.55	16.40	-1	1,408	-0.07%
2023/09/08	10	17.85	0	0.00	17.65	10	1,709	0.58%
2023/08/24	0	0.00	2	18.08	17.55	-2	2,728	-0.07%
2023/08/23	0	0.00	3	17.50	17.65	-3	2,730	-0.11%
2023/08/22	1	16.85	1	16.90	16.90	0	2,756	0.00%
2023/08/18	0	0.00	2	17.00	16.95	-2	2,799	-0.07%
2023/08/17	0	0.00	1	17.20	17.15	-1	2,839	-0.04%
2023/08/16	0	0.00	9.3	17.20	17.15	-9.3	2,897	-0.32%
2023/08/15	0	0.00	0.5	17.00	16.95	-0.5	2,922	-0.02%
2023/08/14	5	16.35	0	0.00	16.60	5	2,957	0.17%
2023/08/11	0	0.00	1	17.10	16.85	-1	3,012	-0.03%
2023/08/10	8	16.83	5	16.93	17.00	3	3,032	0.10%
2023/08/09	8	17.00	3.2	17.05	17.00	4.8	3,067	0.16%
2023/08/08	3	18.92	3	19.70	18.70	0	3,028	0.00%
2023/07/31	1	18.50	11	18.45	18.45	-10	3,283	-0.30%
2023/07/27	4	18.95	0	0.00	18.85	4	3,291	0.12%
2023/07/25	6	18.80	0	0.00	18.75	6	3,368	0.18%
2023/07/24	0	0.00	7	18.65	18.60	-7	3,377	-0.21%
2023/07/20	0	0.00	1	19.70	19.75	-1	3,362	-0.03%
2023/07/19	6	19.70	2	19.50	19.50	4	3,363	0.12%
2023/07/18	2	19.85	0	0.00	19.45	2	3,388	0.06%
2023/07/17	1	20.90	15	20.62	20.45	-14	3,386	-0.41%
2023/07/14	17	20.33	19	20.65	21.00	-2	3,354	-0.06%
2023/07/13	10	19.38	10	19.45	19.10	0	3,335	0.00%
2023/07/12	26	19.52	20	19.23	19.10	6	3,453	0.17%
2023/07/11	12	19.88	9	19.93	19.80	3	3,446	0.09%
2023/07/07	0	0.00	17	19.92	20.10	-17	3,446	-0.49%
2023/07/06	6	20.54	0	0.00	20.25	6	3,446	0.17%
2023/07/05	8	20.66	1	20.85	20.70	7	3,445	0.20%
2023/07/04	0	0.00	2	20.38	20.45	-2	3,458	-0.06%
2023/07/03	20	20.20	20	20.41	20.40	0	3,471	0.00%
2023/06/30	70	19.92	55	20.02	19.95	15	3,426	0.44%
2023/06/29	1	19.65	0	19.95	19.65	1	3,330	0.03%
2023/06/28	10	20.63	0	0.00	20.30	10	3,246	0.31%
2023/06/21	4	21.53	4	21.50	21.50	0	3,205	0.00%
2023/06/16	2	22.00	0	0.00	22.00	2	3,170	0.06%
2023/06/14	3	23.40	0	0.00	22.40	3	3,127	0.10%
2023/06/12	6	23.63	4	23.80	23.65	2	3,027	0.07%
2023/06/09	1	24.40	0	0.00	24.25	1	2,965	0.03%
2023/06/06	3	25.95	2	25.65	26.10	1	2,777	0.04%
2023/06/05	1	26.80	6	27.18	27.00	-5	2,638	-0.19%
2023/06/02	0	0.00	12	26.06	26.15	-12	2,425	-0.49%
2023/06/01	1	23.95	1	23.10	23.80	0	2,174	0.00%
2023/05/26	5	21.20	0	0.00	20.95	5	1,988	0.25%
2023/05/25	0	0.00	1	22.00	22.00	-1	1,939	-0.05%
2023/05/24	3	22.10	15	22.12	22.25	-12	1,922	-0.62%
2023/05/23	17	23.00	1	23.30	22.55	16	1,892	0.85%
2023/05/22	0	0.00	1	22.60	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	10	21.95	21.65	-10	1,790	-0.56%
2023/05/18	6	21.90	3	21.95	21.85	3	1,757	0.17%
2023/05/17	0	0.00	5	21.70	21.60	-5	1,715	-0.29%
2023/05/15	5	20.50	0	0.00	20.95	5	1,611	0.31%
2023/05/12	1	21.60	13	21.87	21.60	-12	1,557	-0.77%
2023/05/11	15	21.61	5	21.87	21.50	10	1,532	0.65%
2023/05/10	4	21.45	10	21.13	21.65	-6	1,403	-0.43%
2023/05/09	4	20.31	2	19.93	20.30	2	1,231	0.16%
2023/05/04	0	0.00	5	19.75	19.45	-5	1,115	-0.45%
2023/05/03	5	19.10	0	0.00	19.15	5	1,098	0.46%
2023/04/28	20	19.43	21	19.68	19.90	-1	1,021	-0.10%
2023/04/26	0	0.00	10	18.35	18.85	-10	948	-1.05%
2023/04/25	10	18.00	2	17.95	18.30	8	933	0.86%
2023/04/24	0	0.00	10	18.35	18.30	-10	916	-1.09%
2023/04/21	12	17.93	0	0.00	18.20	12	955	1.26%
2023/04/20	2	18.75	1	18.65	18.50	1	916	0.11%
2023/04/17	0	0.00	15	19.47	19.50	-15	764	-1.96%
2023/04/10	0	16.75	0	0.00	16.80	0	511	0.00%
2023/04/06	0	16.30	18	16.21	16.30	-18	445	-4.04%
2023/03/31	0	0.00	10	15.40	15.35	-10	400	-2.50%
2023/03/21	0	0.00	2	14.65	14.45	-2	265	-0.75%
2023/03/20	0	0.00	2	14.60	14.45	-2	240	-0.83%
2023/03/17	1	14.30	4	14.35	14.20	-3	225	-1.33%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/24	4	13.98	0	0.00	13.65	4	186	2.15%
2023/02/23	0	14.00	0	0.00	13.55	0	176	0.00%
2023/01/11	1	12.55	0	0.00	12.50	1	200	0.50%
2023/01/09	0	12.60	0	0.00	12.40	0	145	0.02%
2023/01/05	0	12.90	0	0.00	12.35	0	152	0.01%
2023/01/04	0	12.45	0	0.00	12.35	0	152	0.02%
2022/12/07	1	12.60	0	0.00	12.75	1	370	0.27%
2022/10/19	0	0.00	0.2	12.10	12.10	-0.2	566	-0.03%
2022/10/03	1	12.60	0	0.00	12.50	1	555	0.18%
2022/09/23	0	0.00	1	13.45	13.10	-1	533	-0.19%
2022/09/21	8	14.09	7	14.27	14.00	1	507	0.20%
2022/08/24	0	0.00	10	14.30	14.40	-10	299	-3.34%
2022/08/04	0.1	13.05	0	0.00	13.00	0.1	151	0.07%
2022/08/03	0	13.15	0	0.00	13.05	0	153	0.00%
2022/07/26	0	13.95	0	0.00	12.60	0	161	0.00%
2022/06/28	0	0.00	1	13.50	12.95	-1	160	-0.62%
2022/06/15	1	12.70	0	0.00	12.65	1	166	0.60%
2022/06/08	0	13.15	0	0.00	13.00	0	179	0.01%
2022/05/10	2	12.35	0	0.00	12.30	2	404	0.49%
2022/04/14	0	13.55	0	0.00	13.45	0	675	0.00%
2022/03/31	0	14.20	0	0.00	13.95	0	783	0.00%
2022/03/28	0	0.00	1	14.10	14.15	-1	970	-0.10%
2022/03/24	0	13.80	0	0.00	13.65	0	1,026	0.00%
2022/03/17	0	0.00	2	13.60	13.70	-2	1,233	-0.16%
2022/03/10	1	13.80	0	0.00	14.10	1	1,317	0.08%
2022/03/01	2	13.45	0	0.00	13.40	2	1,145	0.17%
2022/02/10	5	13.70	0	0.00	13.75	5	1,149	0.44%
2022/01/20	0	0.00	5	13.60	13.65	-5	1,219	-0.41%
2022/01/19	0	0.00	1	13.65	13.65	-1	1,217	-0.08%
2022/01/12	6	14.25	0	0.00	14.20	6	1,200	0.50%
2022/01/11	0	0.00	6	16.00	14.55	-6	1,187	-0.51%
2022/01/07	15	14.82	0	0.00	14.65	15	959	1.56%
2021/12/28	3	15.05	0	0.00	15.05	3	869	0.35%
2021/12/27	3	15.20	0	0.00	15.30	3	857	0.35%
2021/12/24	0	0.00	5	15.50	15.25	-5	834	-0.60%
2021/12/23	6	15.83	10.4	16.10	15.70	-4.4	805	-0.55%
2021/12/22	0	0.00	1	15.25	15.20	-1	662	-0.15%
2021/12/21	11	15.27	2	15.10	15.00	9	643	1.40%
2021/12/20	2	14.73	2	15.05	14.90	0	619	0.00%
2021/12/17	3	15.05	3	15.45	14.80	0	564	0.00%
2021/12/16	2	15.13	12	15.25	15.25	-10	509	-1.96%
2021/11/25	0	13.30	0	0.00	13.15	0	294	0.01%
2021/11/24	0	0.00	30	13.14	13.20	-30	295	-10.17%
2021/11/12	0	13.65	0	0.00	13.20	0	285	0.00%
2021/11/03	0	0.00	10	13.37	13.60	-10	277	-3.61%
2021/10/28	40	14.26	0	0.00	13.30	40	277	14.42%
2021/10/20	0	0.00	6	13.27	13.10	-6	213	-2.81%
2021/10/19	6	13.19	0	0.00	13.25	6	213	2.82%
2021/09/02	10	13.85	0	0.00	13.85	10	237	4.21%
2021/07/23	0.2	13.45	0	0.00	13.45	0.2	309	0.06%
2021/07/22	1	13.65	0	0.00	13.45	1	340	0.29%
2021/07/12	0	0.00	1	13.05	13.05	-1	367	-0.27%
2021/06/25	0	0.00	10	12.84	12.90	-10	488	-2.05%
2021/04/29	10.4	15.79	0	0.00	15.90	10.4	500	2.09%
2021/04/28	10	15.10	0	0.00	15.50	10	453	2.20%
2021/04/27	10	14.80	0	0.00	14.65	10	425	2.35%
2021/03/05	0	0.00	3	13.90	13.95	-3	283	-1.06%
2021/02/18	0	12.90	0	0.00	12.85	0	288	0.01%
2021/01/29	1	12.60	0	0.00	12.60	1	303	0.33%
2020/12/31	0	13.60	0	0.00	13.40	0	316	0.01%
2020/12/15	0.1	13.60	0	0.00	13.40	0.1	306	0.02%
2020/11/27	0	0.00	9	13.75	13.75	-9	362	-2.49%
2020/11/26	3	13.80	0	0.00	13.80	3	358	0.84%
2020/11/25	0	0.00	3	13.85	13.85	-3	357	-0.84%
2020/11/24	0	0.00	4	13.90	13.90	-4	357	-1.12%
2020/11/20	2	13.80	0	0.00	14.10	2	366	0.55%
2020/11/19	26	14.03	10	14.12	14.05	16	364	4.39%
2020/09/15	0	0.00	0.8	14.55	14.55	-0.8	503	-0.15%
2020/09/08	5	14.70	0	0.00	14.65	5	496	1.01%
2020/08/18	4	14.70	0	0.00	14.70	4	580	0.69%
2020/08/06	0	0.00	10	15.40	15.50	-10	659	-1.52%
2020/07/17	10	15.37	2	15.15	14.85	8	960	0.83%
2020/07/07	2	17.03	0	0.00	16.80	2	1,000	0.20%
2020/07/06	0	0.00	1	17.85	17.65	-1	1,000	-0.10%
2020/06/10	0	0.00	1	16.10	16.25	-1	1,051	-0.10%
2020/06/02	0	0.00	5	17.05	16.90	-5	1,147	-0.44%
2020/06/01	6	17.53	0	0.00	17.15	6	1,148	0.52%
2020/05/29	0	0.00	4	16.88	17.10	-4	1,133	-0.35%
2020/05/27	0	0.00	4	16.78	16.70	-4	1,123	-0.36%
2020/05/20	0	0.00	10	16.30	16.40	-10	1,069	-0.93%
2020/05/14	11	15.83	0	0.00	15.55	11	1,050	1.05%
2020/05/13	5	16.30	0	0.00	16.25	5	1,049	0.48%
2020/05/12	0	0.00	0.3	16.25	16.35	-0.3	1,050	-0.02%
2020/05/11	1	17.25	10	17.10	17.10	-9	1,037	-0.87%
2020/04/22	0	0.00	8	13.51	13.75	-8	910	-0.88%
2020/04/16	0	0.00	2	13.50	13.60	-2	887	-0.23%
2020/04/14	5	12.95	0	0.00	13.35	5	886	0.56%
2020/04/08	5	12.30	0	0.00	12.55	5	879	0.57%
2020/03/24	0	0.00	10	11.00	11.20	-10	1,083	-0.92%
2020/03/23	10	10.30	0	0.00	10.55	10	1,092	0.91%
2020/03/20	0	0.00	10	11.10	11.25	-10	1,153	-0.87%
2020/03/19	10	10.35	0	0.00	10.30	10	1,283	0.78%
2020/03/18	1	11.30	1	11.35	11.40	0	1,372	0.00%
2020/03/13	10	11.80	0	0.00	11.80	10	1,633	0.61%
2020/03/09	1	15.00	0	0.00	14.80	1	1,714	0.06%
2020/02/10	1	18.00	1	18.25	18.20	0	2,437	0.00%
2020/02/07	1	19.75	1	19.20	19.20	0	2,486	0.00%
2020/02/05	0	0.00	2	18.65	18.85	-2	2,494	-0.08%
2020/02/04	11	18.81	0	0.00	18.75	11	2,486	0.44%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/31	1	18.35	0	0.00	18.80	1	2,454	0.04%
2020/01/30	0	0.00	5	20.35	20.35	-5	2,451	-0.20%
2020/01/08	2	22.10	2	21.40	22.05	0	2,570	0.00%
2020/01/03	1	22.75	0	0.00	22.80	1	2,627	0.04%
2020/01/02	1	22.70	0	0.00	22.75	1	2,626	0.04%
2019/12/27	0	0.00	1	24.20	24.20	-1	2,548	-0.04%
2019/12/25	1	24.90	1	25.00	25.00	0	2,512	0.00%
2019/12/20	1	25.20	1	25.05	25.65	0	2,423	0.00%
2019/12/19	2	24.90	3	25.13	25.15	-1	2,400	-0.04%
2019/12/18	0	0.00	1	24.95	24.85	-1	2,375	-0.04%
2019/12/17	1	24.95	1	25.05	24.95	0	2,356	0.00%
2019/12/16	5	24.22	0	0.00	24.20	5	2,291	0.22%
2019/12/13	17	25.55	22	27.49	25.10	-5	2,151	-0.23%
2019/12/12	3	27.60	11	27.52	27.85	-8	2,035	-0.39%
2019/12/11	0	0.00	2	27.20	28.40	-2	1,920	-0.10%
2019/12/10	8	26.74	6.2	26.57	26.70	1.8	1,801	0.10%
2019/12/09	6	25.30	1	25.35	25.45	5	1,708	0.29%
2019/12/06	1	24.50	1	24.65	24.95	0	1,658	0.00%
2019/12/04	3	24.80	3	24.65	24.65	0	1,579	0.00%
2019/12/03	0	0.00	1	25.15	25.10	-1	1,536	-0.07%
2019/12/02	7	24.72	2	24.20	24.90	5	1,482	0.34%
2019/11/29	0	0.00	12.1	23.74	24.05	-12.1	1,387	-0.88%
2019/11/28	0	0.00	17	23.02	23.00	-17	1,261	-1.35%
2019/11/26	0	0.00	2.1	22.05	22.15	-2.1	1,155	-0.18%
2019/11/22	1	20.80	2	20.63	21.75	-1	1,081	-0.09%
2019/11/15	1	19.75	0	0.00	19.55	1	940	0.11%
2019/11/06	0	0.00	1	19.70	19.70	-1	817	-0.12%
2019/10/29	0	0.00	1	18.20	18.10	-1	680	-0.15%
2019/10/25	1	19.00	2	19.03	19.15	-1	622	-0.16%
2019/10/23	0	0.00	0.3	18.35	18.50	-0.3	584	-0.06%
2019/10/21	0	0.00	7	17.66	17.70	-7	534	-1.31%
2019/10/16	6	16.50	0	0.00	17.10	6	484	1.24%
2019/10/15	1	16.65	1	16.25	16.20	0	456	0.00%
2019/10/09	0	0.00	0.3	15.65	15.75	-0.3	393	-0.07%
2019/10/08	0	0.00	2	14.95	15.30	-2	365	-0.55%
2019/08/26	1	12.90	3	12.90	12.85	-2	170	-1.17%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/07/19	0	0.00	1	12.95	12.80	-1	121	-0.82%
2019/05/02	0	0.00	3	15.15	15.10	-3	156	-1.91%
2019/03/20	0	0.00	10	15.10	15.25	-10	136	-7.33%
2019/03/15	10	15.90	0	0.00	15.70	10	131	7.58%
2019/03/05	0	15.10	0	0.00	15.15	0	89	0.00%
2019/02/22	5	14.55	0	0.00	14.70	5	87	5.74%
2018/08/27	0	16.05	0	0.00	16.05	0	122	0.00%
2018/08/23	2	16.05	0	0.00	15.95	2	122	1.63%
2018/06/27	1	17.00	0	0.00	17.00	1	173	0.58%
2018/06/20	0	0.00	1	17.40	17.40	-1	173	-0.58%
2018/06/06	1	17.85	0	0.00	17.95	1	190	0.52%
2018/06/05	0	0.00	1	17.80	17.80	-1	194	-0.51%
2018/05/23	0.2	17.55	0	0.00	17.45	0.2	229	0.07%
2018/05/21	0	0.00	0.1	17.75	17.60	-0.1	237	-0.03%
2018/05/07	1	17.70	0	0.00	17.75	1	239	0.42%
2018/04/17	0	0.00	1	19.30	19.20	-1	234	-0.43%
2018/04/10	0	0.00	0.1	19.20	19.20	-0.1	270	-0.03%
2018/04/09	0	0.00	2	19.65	19.40	-2	271	-0.74%
2018/04/02	0.1	19.95	0	0.00	20.00	0.1	265	0.02%
2018/03/26	0	0.00	0.3	19.70	19.85	-0.3	260	-0.11%
2018/03/22	0	0.00	0.1	19.95	19.95	-0.1	256	-0.03%
2018/03/08	5	20.45	0	0.00	20.45	5	237	2.10%
2018/03/05	1	20.35	0	0.00	20.40	1	240	0.42%
2018/03/02	0.1	20.65	1	20.60	20.65	-1	250	-0.38%
2018/02/27	1	20.40	1	20.35	20.25	0	249	0.00%
2018/02/23	0	0.00	1	20.10	20.10	-1	248	-0.40%
2018/02/21	1	20.00	0	0.00	20.00	1	248	0.40%
2018/02/09	0	0.00	1	19.95	20.00	-1	243	-0.41%
2018/02/07	0.1	19.60	2	19.60	19.60	-2	240	-0.81%
2018/02/02	0.1	20.20	0	0.00	20.25	0.1	236	0.02%
2018/01/30	1	20.35	0	0.00	20.25	1	248	0.40%
2018/01/17	0	0.00	0	20.60	20.70	0	266	-0.02%
2018/01/16	1	20.55	0	0.00	20.60	1	270	0.36%
2018/01/10	0	0.00	1	20.90	20.80	-1	311	-0.32%
2018/01/08	0.1	20.20	5	20.40	20.30	-5	286	-1.73%
2018/01/05	1	20.35	3	20.40	20.40	-2	288	-0.69%