詩肯 (6195)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	42.85	0	0.00	42.50	0	33	0.03%
2024/05/28	0.1	42.90	0	0.00	42.70	0.1	36	0.27%
2024/05/21	0	0.00	0	43.10	42.95	0	38	-0.03%
2024/05/17	0	42.45	0	0.00	42.05	0	38	0.03%
2024/03/13	0	0.00	1	42.35	42.00	-1	34	-2.90%
2024/02/22	0.1	42.00	0	0.00	41.95	0.1	31	0.16%
2024/01/25	0	42.20	0	0.00	41.55	0	28	0.05%
2024/01/11	0	41.95	0	0.00	41.75	0	26	0.04%
2024/01/08	0	42.20	0	0.00	41.90	0	26	0.08%
2023/12/05	0	0.00	0	42.40	41.90	0	37	-0.03%
2023/11/17	0	41.30	0	0.00	41.25	0	42	0.02%
2023/11/13	0	41.40	0	0.00	41.20	0	42	0.01%
2023/11/03	0	41.80	0	0.00	41.35	0	55	0.01%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.01%
2023/08/22	1	41.10	0	0.00	40.50	1	70	1.42%
2023/08/11	1	42.10	0	0.00	42.70	1	59	1.68%
2023/06/13	0.5	47.22	0	0.00	46.55	0.5	41	1.21%
2023/05/17	2	46.40	0	0.00	46.45	2	45	4.38%
2023/05/10	0	0.00	1	45.90	46.05	-1	46	-2.17%
2023/03/22	1	45.20	0	0.00	45.05	1	40	2.45%
2023/03/20	1	45.00	0	0.00	45.00	1	41	2.42%
2023/02/24	0	0.00	0	44.50	44.50	0	50	-0.01%
2023/02/23	0	0.00	1	44.15	44.15	-1	50	-1.99%
2023/02/16	0	43.85	0	0.00	43.85	0	59	0.01%
2023/02/13	1	44.10	0	0.00	43.95	1	62	1.59%
2023/02/07	0	0.00	0	44.30	44.15	0	60	-0.05%
2022/12/01	0	43.40	0	0.00	42.70	0	37	0.01%
2022/11/24	0	43.15	0	0.00	42.90	0	32	0.03%
2022/11/18	0	43.25	0	0.00	42.60	0	28	0.02%
2022/11/17	0	43.30	0	0.00	42.95	0	26	0.02%
2022/11/10	4	44.20	0	0.00	44.20	4	15	25.88%
2022/10/11	0	47.05	0	0.00	46.70	0	25	0.01%
2022/09/14	0	0.00	0	50.00	48.75	0	39	-0.04%
2022/09/12	0	49.00	0	0.00	49.05	0	39	0.02%
2022/08/26	0	49.70	0	0.00	49.10	0	42	0.01%
2022/08/08	0	0.00	0	49.75	49.60	0	43	-0.01%
2022/06/30	0	49.50	0	0.00	49.00	0	47	0.01%
2022/06/24	0	0.00	0	50.00	48.50	0	61	-0.01%
2022/06/22	0	49.00	0	0.00	48.30	0	62	0.01%
2022/06/17	0	0.00	0	51.50	49.50	0	60	-0.02%
2022/06/10	0	50.90	0	0.00	50.60	0	59	0.01%
2022/05/25	0	50.50	0	0.00	50.50	0	62	0.00%
2022/05/12	0	51.30	0	0.00	50.30	0	66	0.01%
2022/05/11	0	0.00	0	51.60	51.40	0	67	-0.01%
2022/04/13	0	53.20	0	0.00	53.00	0	64	0.02%
2022/03/23	0	0.00	1	54.20	54.20	-1	41	-2.39%
2022/02/25	1	54.10	0	0.00	54.30	1	39	2.55%
2022/02/24	0	0.00	0	54.50	54.00	0	38	-0.01%
2022/02/16	0	0.00	15	54.56	54.50	-15	38	-39.30%
2022/02/14	0	0.00	0	53.90	54.40	0	38	-0.01%
2022/02/11	0	0.00	0	54.00	53.90	0	37	-0.03%
2022/02/08	0	53.13	0	0.00	53.10	0	39	0.04%
2022/01/26	0	0.00	0	52.30	52.30	0	38	-0.01%
2022/01/24	0	52.40	0	0.00	52.40	0	38	0.01%
2022/01/12	0	0.00	0	52.90	52.90	0	42	-0.03%
2022/01/11	0	0.00	0	53.25	53.10	0	42	-0.07%
2022/01/07	0	52.50	0	0.00	52.80	0	39	0.01%
2021/12/30	4	52.80	0	0.00	52.80	4	40	9.84%
2021/12/27	0	52.50	0	0.00	52.80	0	43	0.01%
2021/12/24	0.1	52.04	0	0.00	52.90	0.1	44	0.24%
2021/12/23	11	52.51	0	0.00	52.60	11	44	24.74%
2021/12/14	0	53.00	0	0.00	52.80	0	43	0.02%
2021/11/29	0	52.80	0	0.00	52.30	0	46	0.01%
2021/11/25	0	53.00	0	0.00	53.50	0	47	0.03%
2021/07/09	4	56.00	0	0.00	56.00	4	190	2.10%
2021/07/02	0	0.00	4	56.28	56.20	-4	207	-1.93%
2021/06/29	8	54.65	0	0.00	55.10	8	215	3.71%
2021/05/17	0	0.00	3	51.37	50.00	-3	264	-1.13%
2021/05/12	1	58.60	0	0.00	54.70	1	235	0.42%
2021/05/10	0	0.00	2	60.20	60.90	-2	203	-0.98%
2021/05/04	2	57.00	0	0.00	56.50	2	192	1.04%
2021/05/03	0	0.00	2	58.60	58.00	-2	186	-1.07%
2021/04/12	0	0.00	2	59.10	58.30	-2	173	-1.15%
2021/03/23	0	0.00	2	56.60	57.20	-2	131	-1.52%
2021/03/08	1	53.40	0	0.00	53.70	1	131	0.76%
2021/03/04	0	52.10	0	0.00	52.80	0	125	0.01%
2021/01/28	0	0.00	2	47.68	47.90	-2	119	-1.68%
2021/01/26	2	47.80	0	0.00	47.50	2	119	1.67%
2021/01/15	2	50.80	0	0.00	50.00	2	121	1.65%
2020/12/21	0	0.00	2	46.60	47.50	-2	100	-1.99%
2020/12/11	0	0.00	3	47.18	46.50	-3	98	-3.05%
2020/10/23	0	0.00	0.2	42.55	42.50	-0.2	65	-0.30%
2020/07/31	0	0.00	1	33.40	33.50	-1	43	-2.32%
2020/07/27	1	33.90	0	0.00	33.90	1	42	2.35%
2020/06/10	0	0.00	1	35.55	35.00	-1	50	-1.99%
2020/06/03	0	0.00	1	34.85	35.00	-1	53	-1.85%
2020/05/12	2	33.05	0	0.00	32.80	2	52	3.84%
2020/05/11	0	0.00	1	34.20	34.25	-1	50	-2.00%
2020/05/04	2	30.83	0	0.00	30.55	2	46	4.32%
2020/03/25	1	27.50	0	0.00	27.95	1	48	2.05%
2020/03/20	1	24.45	0	0.00	25.30	1	47	2.12%
2020/03/16	0	0.00	3	29.60	29.50	-3	41	-7.19%
2020/03/12	0	0.00	1	34.10	33.30	-1	38	-2.63%
2020/03/11	3	34.92	0	0.00	34.95	3	36	8.13%
2020/02/04	1	36.00	0	0.00	35.95	1	37	2.68%
2019/12/27	0.1	37.60	0	0.00	37.80	0.1	29	0.17%
2019/12/25	0.1	37.40	0	0.00	37.50	0.1	29	0.17%
2019/12/12	0	0.00	2	37.60	37.50	-2	28	-6.95%
2019/12/10	1	37.60	0	0.00	37.95	1	28	3.54%
2019/11/19	1	38.60	0	0.00	38.65	1	28	3.45%
2019/11/18	1	38.00	0	0.00	38.35	1	29	3.45%
2019/10/21	0.1	37.00	0	0.00	37.00	0.1	40	0.16%
2019/09/04	0	37.05	0	0.00	37.05	0	49	0.04%
2019/08/12	1	39.85	0	0.00	38.80	1	40	2.45%
2019/08/08	0	0.00	1	41.25	41.25	-1	34	-2.92%
2019/08/02	0	0.00	2	41.50	41.25	-2	36	-5.45%
2019/07/17	2	45.45	0	0.00	45.40	2	50	3.97%
2019/07/03	0	0.00	1	44.30	44.30	-1	80	-1.25%
2019/06/10	3	43.25	0	0.00	43.25	3	84	3.57%
2019/04/22	2	47.00	0	0.00	45.65	2	68	2.94%
2019/04/16	0	0.00	2	44.85	45.00	-2	47	-4.19%
2019/03/28	0	0.00	1	45.05	45.05	-1	29	-3.37%
2019/02/25	0	0.00	1	45.40	45.40	-1	20	-4.82%
2019/02/22	1	44.60	0	0.00	44.70	1	20	4.96%
2019/02/15	1	44.20	0	0.00	44.20	1	21	4.69%
2018/12/06	0	0.00	1	43.10	43.00	-1	29	-3.40%
2018/12/03	0	0.00	1	43.30	43.70	-1	32	-3.10%
2018/11/13	1	42.50	0	0.00	42.35	1	36	2.74%
2018/11/01	0	0.00	1	44.35	44.35	-1	41	-2.40%
2018/10/30	1	43.80	0	0.00	43.70	1	42	2.36%
2018/10/11	1	43.10	0	0.00	44.00	1	47	2.09%
2018/10/09	1	44.80	0	0.00	45.20	1	50	1.99%
2018/08/10	3	48.90	3	49.50	49.65	0	76	0.00%
2018/07/31	1	51.00	0	0.00	50.90	1	75	1.32%
2018/07/23	1	51.00	0	0.00	50.80	1	76	1.30%
2018/07/20	1	51.50	0	0.00	51.50	1	75	1.32%
2018/07/11	2	53.00	0	0.00	53.50	2	69	2.88%
2018/06/21	1	56.70	0	0.00	57.20	1	80	1.24%
2018/06/19	2	56.50	0	0.00	56.50	2	88	2.26%
2018/05/11	0	0.00	8	59.90	59.90	-8	96	-8.29%
2018/05/10	0	0.00	2	60.50	59.90	-2	97	-2.04%
2018/04/17	3	60.50	0	0.00	60.50	3	105	2.86%
2018/04/11	0	0.00	1	62.20	62.30	-1	106	-0.94%
2018/04/10	2	62.30	2	62.00	62.00	0	104	0.00%
2018/04/02	1	61.00	10	61.20	61.30	-9	99	-9.03%
2018/03/27	4	62.48	0	0.00	62.50	4	97	4.12%
2018/03/26	4	61.78	0	0.00	62.60	4	94	4.25%
2018/03/23	10	60.21	0	0.00	61.50	10	86	11.53%
2018/03/21	2	60.10	0	0.00	60.40	2	80	2.49%
2018/03/14	0	0.00	3	58.73	58.60	-3	73	-4.09%
2018/03/08	3	57.70	0	0.00	57.80	3	78	3.83%
2018/03/06	0	0.00	3	57.80	57.60	-3	83	-3.61%
2018/02/12	3	56.60	0	0.00	56.70	3	102	2.93%
2018/02/06	1	56.00	0	0.00	56.90	1	107	0.93%
2018/01/30	0	0.00	3	60.03	59.50	-3	102	-2.93%
2018/01/16	1	58.20	0	0.00	58.20	1	93	1.06%
2018/01/10	2	59.25	0	0.00	59.40	2	93	2.15%