券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 331 | -0.30% |
|
| 2024/04/16 | 3 | 83.50 | 0 | 0.00 | 82.60 | 3 | 333 | 0.90% |
|
| 2024/04/15 | 2 | 84.55 | 0 | 0.00 | 84.60 | 2 | 334 | 0.60% |
|
| 2024/04/10 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 345 | 0.29% |
|
| 2024/03/29 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 488 | 0.20% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 486 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 485 | -0.21% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 88.00 | 87.70 | 0 | 498 | 0.00% |
|
| 2024/03/08 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 1 | 91.30 | 0 | 91.20 | 91.10 | 1 | 471 | 0.21% |
|
| 2024/02/22 | 1 | 96.11 | 0 | 0.00 | 95.50 | 1 | 420 | 0.24% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 94.70 | 94.60 | -1 | 415 | -0.24% |
|
| 2024/02/16 | 1 | 95.40 | 0 | 0.00 | 95.20 | 1 | 425 | 0.24% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 93.95 | 94.30 | -2 | 421 | -0.47% |
|
| 2024/01/31 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 454 | 0.22% |
|
| 2024/01/17 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 469 | 0.21% |
|
| 2024/01/03 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 491 | 0.20% |
|
| 2024/01/02 | 1 | 96.70 | 1 | 97.80 | 96.80 | 0 | 485 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 98.90 | 98.80 | -1 | 473 | -0.21% |
|
| 2023/12/28 | 14 | 99.46 | 15 | 99.26 | 99.10 | -1 | 456 | -0.22% |
|
| 2023/12/22 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 365 | 0.27% |
|
| 2023/12/14 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 388 | 0.26% |
|
| 2023/11/22 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 606 | 0.16% |
|
| 2023/11/21 | 1 | 92.50 | 2 | 92.70 | 92.60 | -1 | 611 | -0.16% |
|
| 2023/11/20 | 2 | 92.20 | 4 | 92.40 | 92.10 | -2 | 636 | -0.31% |
|
| 2023/11/17 | 4 | 92.45 | 0 | 0.00 | 91.70 | 4 | 651 | 0.61% |
|
| 2023/11/16 | 3 | 92.50 | 3 | 92.30 | 92.00 | 0 | 676 | 0.00% |
|
| 2023/11/15 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 692 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 93.70 | 91.90 | -1 | 814 | -0.12% |
|
| 2023/11/02 | 1 | 92.90 | 0 | 0.00 | 93.30 | 1 | 1,256 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 97.30 | 97.10 | -6 | 2,609 | -0.23% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 2,777 | -0.04% |
|
| 2023/09/12 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 1 | 100.00 | 0 | 0.00 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/07 | 2 | 103.75 | 0 | 0.00 | 105.00 | 2 | 2,952 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 3,066 | -0.03% |
|
| 2023/08/29 | 1 | 96.50 | 1 | 96.10 | 96.70 | 0 | 3,078 | 0.00% |
|
| 2023/08/28 | 1 | 95.10 | 2 | 94.65 | 94.90 | -1 | 3,072 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 28 | 103.50 | 101.00 | -28 | 3,065 | -0.91% |
|
| 2023/08/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,084 | 0.03% |
|
| 2023/08/18 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 6 | 108.00 | 0 | 0.00 | 111.50 | 6 | 2,994 | 0.20% |
|
| 2023/08/16 | 28 | 109.71 | 1 | 111.50 | 111.50 | 27 | 2,967 | 0.91% |
|
| 2023/08/11 | 12 | 105.50 | 11 | 103.18 | 105.50 | 1 | 2,869 | 0.03% |
|
| 2023/08/09 | 2 | 105.50 | 0 | 0.00 | 102.50 | 2 | 2,785 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 113.50 | 109.50 | -1 | 2,733 | -0.04% |
|
| 2023/08/02 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/31 | 1 | 110.00 | 0 | 0.00 | 103.00 | 1 | 2,559 | 0.04% |
|
| 2023/07/26 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 2,249 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 99.33 | 99.30 | -3 | 2,024 | -0.15% |
|
| 2023/07/13 | 1 | 93.60 | 0 | 0.00 | 92.30 | 1 | 1,905 | 0.05% |
|
| 2023/07/12 | 1 | 92.70 | 1 | 92.70 | 92.00 | 0 | 1,890 | 0.00% |
|
| 2023/07/11 | 1 | 92.00 | 1 | 92.90 | 91.60 | 0 | 1,888 | 0.00% |
|
| 2023/07/10 | 1 | 93.70 | 11.2 | 93.91 | 93.60 | -10.2 | 1,861 | -0.55% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,801 | -0.11% |
|
| 2023/07/05 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 1,768 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 104.88 | 105.00 | -4 | 1,736 | -0.23% |
|
| 2023/07/03 | 9 | 105.94 | 0 | 0.00 | 108.00 | 9 | 1,707 | 0.53% |
|
| 2023/06/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,681 | 0.06% |
|
| 2023/06/29 | 1 | 101.00 | 3 | 101.50 | 102.50 | -2 | 1,666 | -0.12% |
|
| 2023/06/27 | 3 | 105.00 | 1 | 102.00 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 7 | 106.36 | 13 | 105.54 | 103.50 | -6 | 1,567 | -0.38% |
|
| 2023/06/21 | 9 | 107.94 | 21 | 111.40 | 112.00 | -12 | 1,436 | -0.84% |
|
| 2023/06/20 | 2 | 98.70 | 2 | 102.25 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/19 | 3 | 98.47 | 1 | 100.00 | 101.00 | 2 | 1,186 | 0.17% |
|
| 2023/06/16 | 2 | 97.70 | 0 | 0.00 | 95.60 | 2 | 1,133 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 93.30 | 93.80 | -5 | 1,078 | -0.46% |
|
| 2023/06/14 | 5 | 92.40 | 2 | 92.30 | 92.00 | 3 | 1,062 | 0.28% |
|
| 2023/06/13 | 0.1 | 92.20 | 0 | 0.00 | 91.70 | 0.1 | 1,047 | 0.01% |
|
| 2023/06/12 | 17 | 95.90 | 0 | 0.00 | 91.50 | 17 | 1,021 | 1.66% |
|
| 2023/06/09 | 1 | 96.80 | 2 | 96.80 | 96.70 | -1 | 975 | -0.10% |
|
| 2023/06/08 | 4.1 | 94.97 | 0 | 0.00 | 92.70 | 4.1 | 915 | 0.45% |
|
| 2023/06/06 | 1 | 89.00 | 0 | 0.00 | 90.30 | 1 | 823 | 0.12% |
|
| 2023/06/02 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 787 | 0.13% |
|
| 2023/05/17 | 1 | 82.30 | 1 | 81.80 | 81.80 | 0 | 514 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 467 | -0.43% |
|
| 2023/05/11 | 1 | 77.20 | 1 | 76.00 | 75.90 | 0 | 417 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 78.00 | 77.00 | -8 | 406 | -1.97% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 343 | -0.29% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 67.70 | 68.20 | -4 | 294 | -1.36% |
|
| 2023/04/20 | 2 | 72.70 | 0 | 0.00 | 71.40 | 2 | 281 | 0.71% |
|
| 2023/04/19 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 271 | 0.37% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 72.40 | 72.20 | -3 | 264 | -1.13% |
|
| 2023/04/13 | 8 | 71.00 | 0 | 0.00 | 70.90 | 8 | 225 | 3.55% |
|
| 2023/04/12 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 215 | 0.46% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 71.80 | 71.90 | -4 | 195 | -2.05% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 122 | -1.63% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 60.60 | 60.40 | -2 | 120 | -1.66% |
|
| 2022/08/31 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 120 | 1.66% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 58.20 | 60.10 | -1 | 122 | -0.82% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 114 | -0.87% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 156 | -0.64% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 163 | -0.61% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 51.55 | 51.20 | -2 | 169 | -1.18% |
|
| 2022/07/05 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 179 | 0.56% |
|
| 2022/07/01 | 1 | 52.30 | 0 | 0.00 | 51.00 | 1 | 199 | 0.50% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 206 | -0.48% |
|
| 2022/06/27 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 223 | 0.45% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 228 | -0.44% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 55.30 | 54.20 | -2 | 239 | -0.84% |
|
| 2022/06/21 | 3 | 55.27 | 0 | 0.00 | 55.40 | 3 | 249 | 1.20% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 59.90 | 59.70 | -0.1 | 342 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2.2 | 57.72 | 57.90 | -2.2 | 334 | -0.64% |
|
| 2022/06/06 | 1 | 57.10 | 3 | 57.27 | 57.60 | -2 | 336 | -0.59% |
|
| 2022/06/02 | 1 | 57.80 | 3.1 | 57.83 | 57.70 | -2.1 | 338 | -0.62% |
|
| 2022/06/01 | 0 | 0.00 | 1.2 | 57.64 | 57.60 | -1.2 | 340 | -0.34% |
|
| 2022/05/27 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 337 | 0.30% |
|
| 2022/05/24 | 0.5 | 55.50 | 1 | 55.40 | 55.40 | -0.5 | 339 | -0.15% |
|
| 2022/05/20 | 1 | 57.90 | 7.1 | 57.50 | 56.80 | -6.1 | 337 | -1.80% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 56.90 | 57.10 | -6 | 331 | -1.81% |
|
| 2022/05/18 | 5 | 56.18 | 4 | 56.38 | 56.50 | 1 | 322 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/14 | 0 | 0.00 | 0.3 | 57.60 | 57.60 | -0.3 | 354 | -0.08% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 56.60 | 56.80 | -0.1 | 353 | -0.03% |
|
| 2022/04/12 | 1 | 54.70 | 1 | 54.00 | 54.70 | 0 | 353 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0.2 | 56.38 | 54.30 | -0.2 | 353 | -0.05% |
|
| 2022/04/08 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 346 | 0.58% |
|
| 2022/04/01 | 1 | 61.30 | 0.1 | 62.58 | 61.30 | 0.9 | 321 | 0.29% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 62.70 | 61.90 | -0.1 | 314 | -0.02% |
|
| 2022/03/29 | 2 | 61.90 | 0.1 | 62.40 | 61.90 | 2 | 308 | 0.63% |
|
| 2022/03/28 | 10 | 62.20 | 0 | 0.00 | 62.20 | 10 | 305 | 3.27% |
|
| 2022/03/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 295 | 0.34% |
|
| 2022/03/22 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 262 | 0.38% |
|
| 2022/03/18 | 0.1 | 67.80 | 0 | 0.00 | 67.00 | 0.1 | 259 | 0.04% |
|
| 2022/03/17 | 1 | 68.10 | 7.5 | 68.21 | 68.10 | -6.5 | 254 | -2.57% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 65.00 | 64.20 | 0 | 219 | 0.00% |
|
| 2022/03/14 | 5 | 62.40 | 0 | 0.00 | 62.40 | 5 | 211 | 2.36% |
|
| 2022/03/11 | 7 | 63.26 | 0.8 | 63.45 | 63.20 | 6.2 | 208 | 2.98% |
|
| 2022/03/09 | 3 | 66.70 | 0 | 0.00 | 67.00 | 3 | 189 | 1.59% |
|
| 2022/02/23 | 1 | 71.50 | 0.8 | 71.80 | 71.30 | 0.2 | 199 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 0.3 | 72.50 | 71.70 | -0.3 | 202 | -0.15% |
|
| 2022/02/16 | 1 | 71.70 | 0.4 | 72.12 | 71.60 | 0.6 | 206 | 0.30% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 206 | -0.48% |
|
| 2022/02/14 | 2 | 72.15 | 0 | 0.00 | 71.40 | 2 | 205 | 0.97% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 77.14 | 76.10 | -0.2 | 201 | -0.12% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 76.90 | 75.50 | -0.1 | 207 | -0.06% |
|
| 2022/01/19 | 3 | 75.40 | 0 | 0.00 | 75.20 | 3 | 208 | 1.44% |
|
| 2022/01/11 | 1 | 77.10 | 1 | 78.50 | 76.20 | 0 | 208 | 0.00% |
|
| 2022/01/07 | 0.2 | 84.00 | 0 | 0.00 | 83.90 | 0.2 | 190 | 0.10% |
|
| 2022/01/06 | 0.4 | 85.59 | 0 | 0.00 | 85.30 | 0.4 | 190 | 0.18% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 88.80 | 86.30 | -0.1 | 194 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 86.70 | 86.20 | -0.3 | 203 | -0.17% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 85.00 | 84.70 | -0.1 | 205 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 1.2 | 82.26 | 81.70 | -1.2 | 217 | -0.55% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 84.70 | 84.00 | -1 | 247 | -0.40% |
|
| 2021/12/02 | 0.1 | 82.30 | 0 | 0.00 | 83.00 | 0.1 | 252 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 252 | -0.40% |
|
| 2021/11/25 | 0 | 0.00 | 0.6 | 87.18 | 87.00 | -0.6 | 252 | -0.23% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 254 | -0.39% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 84.20 | 83.20 | -0.3 | 259 | -0.12% |
|
| 2021/11/11 | 0.1 | 81.20 | 0 | 0.00 | 80.80 | 0.1 | 262 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 80.40 | 80.10 | -0.2 | 266 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 82.80 | 83.10 | -0.1 | 269 | -0.04% |
|
| 2021/11/02 | 1 | 80.50 | 3 | 80.40 | 80.50 | -2 | 279 | -0.72% |
|
| 2021/10/26 | 0.1 | 79.00 | 2 | 78.60 | 78.20 | -1.9 | 311 | -0.61% |
|
| 2021/10/25 | 0.1 | 79.50 | 0.2 | 80.00 | 79.40 | -0.1 | 320 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 79.03 | 79.80 | -0.3 | 325 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 323 | -0.31% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 74.30 | 74.60 | -1 | 324 | -0.31% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 73.50 | 72.50 | -0.1 | 331 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 72.70 | 73.00 | -0.1 | 342 | -0.03% |
|
| 2021/10/13 | 0.1 | 70.70 | 0 | 0.00 | 71.00 | 0.1 | 347 | 0.03% |
|
| 2021/10/12 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 82.30 | 78.80 | -0.1 | 383 | -0.03% |
|
| 2021/10/04 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 458 | 0.22% |
|
| 2021/10/01 | 1 | 81.00 | 0 | 0.00 | 80.10 | 1 | 461 | 0.22% |
|
| 2021/09/27 | 0 | 0.00 | 0.2 | 89.40 | 87.90 | -0.2 | 571 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 89.00 | 88.20 | -0.1 | 589 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 97.30 | 86.90 | -0.1 | 643 | -0.02% |
|
| 2021/09/17 | 1 | 88.20 | 0.6 | 89.59 | 88.50 | 0.4 | 654 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 86.60 | 87.40 | -1 | 675 | -0.15% |
|
| 2021/09/13 | 1 | 86.70 | 0.8 | 87.87 | 85.80 | 0.2 | 677 | 0.02% |
|
| 2021/09/10 | 1 | 89.40 | 0.2 | 90.93 | 88.40 | 0.8 | 682 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 92.50 | 92.70 | -0.1 | 679 | -0.02% |
|
| 2021/09/08 | 1 | 91.00 | 0.5 | 92.03 | 90.60 | 0.5 | 692 | 0.07% |
|
| 2021/09/06 | 1.1 | 95.85 | 0 | 0.00 | 94.10 | 1.1 | 715 | 0.15% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 98.65 | 97.40 | -0.1 | 835 | -0.01% |
|
| 2021/08/31 | 0.1 | 96.10 | 0 | 0.00 | 96.20 | 0.1 | 836 | 0.01% |
|
| 2021/08/27 | 0.2 | 98.15 | 0 | 0.00 | 97.20 | 0.2 | 868 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 100.30 | 98.60 | -0.2 | 892 | -0.02% |
|
| 2021/08/16 | 1 | 92.00 | 0 | 0.00 | 95.50 | 1 | 951 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 101.00 | 97.60 | -0.1 | 1,019 | -0.01% |
|
| 2021/08/09 | 1 | 99.20 | 0.3 | 99.63 | 99.10 | 0.7 | 1,084 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 1,133 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 5.1 | 104.31 | 104.50 | -5.1 | 1,180 | -0.43% |
|
| 2021/08/04 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,214 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,255 | -0.08% |
|
| 2021/07/28 | 1 | 100.50 | 4 | 102.50 | 102.00 | -3 | 1,296 | -0.23% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,335 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1.1 | 103.52 | 104.00 | -1.1 | 1,347 | -0.08% |
|
| 2021/07/20 | 1.1 | 101.50 | 0 | 0.00 | 101.00 | 1.1 | 1,361 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1.1 | 103.05 | 103.00 | -1.1 | 1,364 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 0.3 | 104.50 | 102.00 | -0.3 | 1,373 | -0.02% |
|
| 2021/07/15 | 4 | 100.13 | 0.2 | 101.50 | 100.50 | 3.9 | 1,371 | 0.28% |
|
| 2021/07/14 | 3 | 99.33 | 0.6 | 101.61 | 100.00 | 2.4 | 1,372 | 0.18% |
|
| 2021/07/13 | 19 | 104.63 | 10.6 | 106.36 | 101.00 | 8.4 | 1,376 | 0.61% |
|
| 2021/07/12 | 3.1 | 105.69 | 0 | 0.00 | 105.50 | 3.1 | 1,358 | 0.23% |
|
| 2021/07/09 | 0.1 | 114.50 | 0 | 0.00 | 117.00 | 0.1 | 1,306 | 0.00% |
|
| 2021/07/08 | 0.1 | 115.00 | 1 | 115.50 | 115.00 | -0.9 | 1,326 | -0.07% |
|
| 2021/07/07 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 1,337 | 0.01% |
|
| 2021/07/06 | 1.1 | 114.91 | 6 | 115.75 | 114.00 | -4.9 | 1,365 | -0.36% |
|
| 2021/07/05 | 4 | 119.88 | 20.2 | 115.54 | 119.50 | -16.2 | 1,357 | -1.19% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 109.58 | 109.50 | -6 | 1,326 | -0.45% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,339 | -0.07% |
|
| 2021/06/30 | 1 | 108.00 | 0 | 0.00 | 113.00 | 1 | 1,357 | 0.07% |
|
| 2021/06/28 | 1 | 107.50 | 1 | 110.00 | 110.00 | 0 | 1,374 | 0.00% |
|
| 2021/06/24 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,431 | 0.07% |
|
| 2021/06/21 | 0.1 | 106.50 | 0 | 0.00 | 107.00 | 0.1 | 1,545 | 0.01% |
|
| 2021/06/18 | 1 | 114.00 | 1 | 112.00 | 111.50 | 0 | 1,602 | 0.00% |
|
| 2021/06/11 | 12 | 111.04 | 11.1 | 112.09 | 111.50 | 1 | 1,750 | 0.05% |
|
| 2021/06/10 | 2 | 113.25 | 1.1 | 111.55 | 111.50 | 0.9 | 1,773 | 0.05% |
|
| 2021/05/21 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 2,324 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 101.00 | 102.00 | -0.1 | 2,390 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1.7 | 98.57 | 99.80 | -1.7 | 2,430 | -0.07% |
|
| 2021/05/17 | 2 | 91.75 | 0.2 | 96.10 | 90.90 | 1.8 | 2,419 | 0.07% |
|
| 2021/05/14 | 6 | 99.23 | 0.5 | 103.08 | 99.90 | 5.5 | 2,400 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 104.50 | 101.50 | 0 | 2,354 | 0.00% |
|
| 2021/05/12 | 0.1 | 96.00 | 10.1 | 104.14 | 97.60 | -10.1 | 2,306 | -0.44% |
|
| 2021/05/11 | 8.1 | 103.54 | 0 | 0.00 | 104.00 | 8.1 | 2,267 | 0.36% |
|
| 2021/05/10 | 0 | 0.00 | 0.3 | 114.90 | 115.00 | -0.3 | 2,249 | -0.01% |
|
| 2021/05/07 | 1 | 110.00 | 1.2 | 111.73 | 115.00 | -0.2 | 2,237 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 12.8 | 113.06 | 109.00 | -12.8 | 2,231 | -0.58% |
|
| 2021/05/05 | 0 | 0.00 | 5.1 | 106.02 | 103.50 | -5.1 | 2,204 | -0.23% |
|
| 2021/05/04 | 0 | 0.00 | 13 | 109.09 | 110.50 | -13 | 2,197 | -0.59% |
|
| 2021/05/03 | 1.2 | 111.63 | 1 | 107.50 | 107.50 | 0.2 | 2,178 | 0.01% |
|
| 2021/04/29 | 2.3 | 113.48 | 2 | 112.25 | 113.50 | 0.3 | 2,163 | 0.01% |
|
| 2021/04/28 | 1.2 | 114.74 | 0 | 0.00 | 112.50 | 1.2 | 2,161 | 0.06% |
|
| 2021/04/27 | 1.4 | 116.26 | 2 | 116.50 | 116.50 | -0.6 | 2,158 | -0.03% |
|
| 2021/04/23 | 1 | 113.50 | 1.1 | 115.07 | 116.50 | -0.1 | 2,144 | 0.00% |
|
| 2021/04/22 | 3.1 | 113.13 | 0 | 0.00 | 111.50 | 3.1 | 2,152 | 0.14% |
|
| 2021/04/21 | 3 | 115.67 | 1 | 117.00 | 115.50 | 2 | 2,147 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1.1 | 115.14 | 115.50 | -1.1 | 2,150 | -0.05% |
|
| 2021/04/19 | 15.1 | 116.72 | 0 | 0.00 | 114.00 | 15.1 | 2,170 | 0.70% |
|
| 2021/04/16 | 5.1 | 118.00 | 1 | 118.50 | 118.00 | 4.1 | 2,218 | 0.18% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,215 | -0.05% |
|
| 2021/04/14 | 1.1 | 112.09 | 8 | 118.56 | 118.00 | -6.9 | 2,208 | -0.31% |
|
| 2021/04/13 | 8.2 | 118.53 | 2 | 120.75 | 117.00 | 6.1 | 2,183 | 0.28% |
|
| 2021/04/12 | 14.2 | 121.13 | 10 | 118.00 | 117.00 | 4.2 | 2,170 | 0.19% |
|
| 2021/04/09 | 5.2 | 125.02 | 5 | 126.50 | 126.00 | 0.2 | 2,140 | 0.01% |
|
| 2021/04/08 | 11 | 129.09 | 24.6 | 128.57 | 129.00 | -13.6 | 2,116 | -0.64% |
|
| 2021/04/07 | 11.1 | 123.68 | 3 | 123.83 | 122.50 | 8.1 | 2,085 | 0.39% |
|
| 2021/04/06 | 14 | 126.32 | 11.4 | 125.07 | 125.50 | 2.7 | 2,070 | 0.13% |
|
| 2021/04/01 | 2 | 120.25 | 8.1 | 121.32 | 121.00 | -6.1 | 2,049 | -0.30% |
|
| 2021/03/31 | 10.1 | 119.48 | 5.2 | 117.64 | 116.50 | 5 | 2,018 | 0.25% |
|
| 2021/03/30 | 6 | 116.67 | 7.4 | 119.69 | 120.50 | -1.4 | 1,987 | -0.07% |
|
| 2021/03/29 | 15 | 111.50 | 10 | 113.25 | 115.00 | 5 | 1,944 | 0.26% |
|
| 2021/03/26 | 1 | 109.00 | 5 | 109.50 | 110.50 | -4 | 1,923 | -0.21% |
|
| 2021/03/25 | 11 | 108.77 | 10 | 110.05 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/24 | 8 | 108.94 | 10 | 110.00 | 108.50 | -2 | 1,870 | -0.11% |
|
| 2021/03/23 | 5.2 | 117.24 | 1 | 121.00 | 115.00 | 4.2 | 1,807 | 0.23% |
|
| 2021/03/22 | 6 | 121.50 | 8.4 | 123.98 | 127.50 | -2.4 | 1,742 | -0.14% |
|
| 2021/03/19 | 5.1 | 113.70 | 3 | 115.83 | 116.00 | 2.1 | 1,677 | 0.13% |
|
| 2021/03/18 | 21 | 115.21 | 28.4 | 114.66 | 113.50 | -7.4 | 1,653 | -0.45% |
|
| 2021/03/17 | 10.1 | 111.29 | 5.1 | 111.92 | 109.50 | 5 | 1,619 | 0.31% |
|
| 2021/03/16 | 16 | 110.75 | 19.6 | 111.61 | 112.00 | -3.6 | 1,596 | -0.22% |
|
| 2021/03/15 | 4 | 107.25 | 6.3 | 108.27 | 109.00 | -2.3 | 1,558 | -0.14% |
|
| 2021/03/12 | 1 | 99.00 | 3.1 | 99.71 | 102.50 | -2.1 | 1,490 | -0.14% |
|
| 2021/03/11 | 5 | 97.68 | 14.4 | 96.66 | 98.00 | -9.4 | 1,473 | -0.64% |
|
| 2021/03/10 | 3 | 94.80 | 1 | 94.80 | 94.80 | 2 | 1,549 | 0.13% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 93.75 | 95.20 | -4 | 1,539 | -0.26% |
|
| 2021/03/08 | 4 | 95.23 | 0.2 | 96.35 | 93.30 | 3.8 | 1,533 | 0.25% |
|
| 2021/03/05 | 2.5 | 96.62 | 0 | 0.00 | 95.00 | 2.5 | 1,514 | 0.16% |
|
| 2021/03/04 | 11 | 100.44 | 11.2 | 100.89 | 98.00 | -0.2 | 1,512 | -0.01% |
|
| 2021/03/03 | 6 | 99.25 | 4 | 98.04 | 97.80 | 2 | 1,492 | 0.13% |
|
| 2021/03/02 | 10.1 | 107.85 | 1 | 116.50 | 101.00 | 9.1 | 1,464 | 0.62% |
|
| 2021/02/26 | 2 | 105.25 | 5 | 109.60 | 112.00 | -3 | 1,387 | -0.22% |
|
| 2021/02/25 | 8 | 110.25 | 15 | 110.73 | 106.00 | -7 | 1,340 | -0.52% |
|
| 2021/02/24 | 17.3 | 109.41 | 17 | 110.44 | 106.50 | 0.3 | 1,313 | 0.02% |
|
| 2021/02/23 | 4 | 101.93 | 2 | 105.50 | 105.50 | 2 | 1,238 | 0.16% |
|
| 2021/02/22 | 13 | 94.54 | 4 | 95.35 | 96.30 | 9 | 1,300 | 0.69% |
|
| 2021/02/19 | 3 | 93.73 | 3 | 90.30 | 94.70 | 0 | 1,297 | 0.00% |
|
| 2021/02/18 | 0 | 88.10 | 2 | 88.80 | 88.60 | -2 | 1,243 | -0.16% |
|
| 2021/02/17 | 3 | 85.00 | 3 | 84.60 | 84.40 | 0 | 1,184 | 0.00% |
|
| 2021/02/05 | 2 | 79.70 | 1 | 79.90 | 79.80 | 1 | 1,164 | 0.09% |
|
| 2021/01/28 | 5 | 80.70 | 0 | 0.00 | 80.20 | 5 | 1,226 | 0.41% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 1,216 | -0.08% |
|
| 2021/01/25 | 1 | 78.70 | 1 | 80.50 | 80.70 | 0 | 1,193 | 0.00% |
|
| 2021/01/18 | 1 | 77.50 | 10 | 77.20 | 79.20 | -9 | 1,176 | -0.76% |
|
| 2021/01/15 | 2 | 80.10 | 0 | 0.00 | 78.10 | 2 | 1,169 | 0.17% |
|
| 2021/01/14 | 3 | 81.17 | 0 | 0.00 | 80.60 | 3 | 1,154 | 0.26% |
|
| 2021/01/12 | 5 | 82.22 | 0 | 0.00 | 81.00 | 5 | 1,135 | 0.44% |
|
| 2021/01/11 | 0 | 0.00 | 2.1 | 83.01 | 84.50 | -2.1 | 1,111 | -0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 1,058 | -0.09% |
|
| 2021/01/06 | 1 | 79.90 | 0 | 0.00 | 77.50 | 1 | 1,055 | 0.09% |
|
| 2021/01/04 | 2 | 80.90 | 0.1 | 80.80 | 81.00 | 1.9 | 1,061 | 0.18% |
|
| 2020/12/31 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 1,057 | 0.19% |
|
| 2020/12/29 | 8 | 77.80 | 0 | 0.00 | 78.20 | 8 | 1,057 | 0.76% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 1,059 | -0.09% |
|
| 2020/12/18 | 1 | 77.10 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 77.90 | 77.70 | -1 | 1,090 | -0.09% |
|
| 2020/12/15 | 2 | 77.05 | 0 | 0.00 | 77.10 | 2 | 1,091 | 0.18% |
|
| 2020/12/11 | 0.2 | 76.90 | 5 | 77.20 | 78.00 | -4.8 | 1,161 | -0.41% |
|
| 2020/12/10 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,145 | 0.09% |
|
| 2020/12/07 | 12 | 81.79 | 12 | 83.27 | 81.30 | 0 | 1,192 | 0.00% |
|
| 2020/12/04 | 2 | 85.00 | 2 | 88.00 | 83.50 | 0 | 1,173 | 0.00% |
|
| 2020/12/03 | 1.1 | 83.12 | 1 | 82.30 | 85.30 | 0.1 | 1,076 | 0.01% |
|
| 2020/12/02 | 3 | 82.27 | 1 | 81.80 | 82.30 | 2 | 1,056 | 0.19% |
|
| 2020/12/01 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,057 | -0.09% |
|
| 2020/11/27 | 2 | 81.70 | 1 | 81.10 | 83.40 | 1 | 1,049 | 0.10% |
|
| 2020/11/25 | 3 | 80.60 | 3 | 82.63 | 80.50 | 0 | 1,053 | 0.00% |
|
| 2020/11/23 | 2 | 83.20 | 1 | 84.90 | 84.80 | 1 | 1,039 | 0.10% |
|
| 2020/11/20 | 0.1 | 82.18 | 0.1 | 84.20 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 12 | 83.32 | 12.1 | 83.01 | 83.00 | -0.1 | 948 | -0.01% |
|
| 2020/11/18 | 1 | 74.10 | 3.1 | 78.04 | 78.00 | -2.1 | 830 | -0.26% |
|
| 2020/11/17 | 1 | 74.70 | 0.1 | 75.00 | 73.80 | 0.9 | 799 | 0.11% |
|
| 2020/11/16 | 9 | 75.33 | 2.6 | 75.12 | 75.00 | 6.4 | 822 | 0.78% |
|
| 2020/11/13 | 4 | 73.68 | 2.3 | 74.21 | 74.30 | 1.7 | 819 | 0.21% |
|
| 2020/11/12 | 1.1 | 73.27 | 2 | 73.20 | 72.80 | -0.9 | 814 | -0.11% |
|
| 2020/11/11 | 9.4 | 73.30 | 9.7 | 73.88 | 73.30 | -0.3 | 812 | -0.04% |
|
| 2020/11/10 | 2 | 72.90 | 3 | 73.43 | 72.70 | -1 | 804 | -0.12% |
|
| 2020/11/09 | 4 | 71.18 | 1 | 70.90 | 71.40 | 3 | 787 | 0.38% |
|
| 2020/11/05 | 0 | 70.30 | 1 | 70.00 | 69.80 | -1 | 896 | -0.11% |
|
| 2020/11/04 | 0.1 | 69.00 | 0 | 0.00 | 69.40 | 0.1 | 948 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1.1 | 69.80 | 69.00 | -1.1 | 976 | -0.11% |
|
| 2020/10/28 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 1,045 | 0.10% |
|
| 2020/10/22 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 1,166 | 0.09% |
|
| 2020/10/16 | 3 | 71.20 | 3 | 71.77 | 70.00 | 0 | 1,239 | 0.00% |
|
| 2020/10/13 | 2 | 71.35 | 2 | 71.70 | 72.80 | 0 | 1,317 | 0.00% |
|
| 2020/10/12 | 6 | 72.57 | 5 | 72.64 | 71.50 | 1 | 1,340 | 0.07% |
|
| 2020/10/08 | 2 | 71.85 | 1 | 71.70 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2020/10/07 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,426 | 0.07% |
|
| 2020/10/06 | 4 | 71.30 | 3 | 71.47 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.40 | 69.20 | -1 | 1,500 | -0.07% |
|
| 2020/09/29 | 2 | 67.65 | 2 | 68.35 | 67.70 | 0 | 1,527 | 0.00% |
|
| 2020/09/28 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 1,542 | 0.06% |
|
| 2020/09/25 | 1 | 69.40 | 1 | 68.00 | 67.00 | 0 | 1,560 | 0.00% |
|
| 2020/09/24 | 1 | 70.20 | 1 | 71.00 | 69.00 | 0 | 1,655 | 0.00% |
|
| 2020/09/23 | 1 | 73.30 | 1 | 72.40 | 72.20 | 0 | 1,702 | 0.00% |
|
| 2020/09/22 | 1.4 | 73.20 | 0 | 0.00 | 73.10 | 1.4 | 1,743 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 75.40 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2020/09/18 | 3 | 75.17 | 2 | 75.40 | 74.80 | 1 | 1,722 | 0.06% |
|
| 2020/09/17 | 3 | 74.70 | 8 | 75.91 | 75.20 | -5 | 1,725 | -0.29% |
|
| 2020/09/16 | 1 | 74.70 | 6.1 | 74.58 | 75.40 | -5.1 | 1,705 | -0.30% |
|
| 2020/09/15 | 3.1 | 71.79 | 9 | 71.59 | 71.50 | -5.9 | 1,659 | -0.35% |
|
| 2020/09/14 | 6 | 70.53 | 3 | 70.80 | 70.80 | 3 | 1,658 | 0.18% |
|
| 2020/09/11 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 1,663 | 0.12% |
|
| 2020/09/10 | 10 | 74.52 | 14.2 | 74.07 | 72.40 | -4.2 | 1,650 | -0.25% |
|
| 2020/09/07 | 1 | 69.30 | 0 | 0.00 | 68.30 | 1 | 1,628 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 1,670 | -0.06% |
|
| 2020/09/03 | 1 | 69.20 | 1 | 72.20 | 69.70 | 0 | 1,698 | 0.00% |
|
| 2020/09/01 | 1 | 70.90 | 0 | 0.00 | 68.90 | 1 | 1,692 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 1,718 | -0.06% |
|
| 2020/08/26 | 2 | 68.30 | 3 | 68.50 | 68.90 | -1 | 1,743 | -0.06% |
|
| 2020/08/25 | 1 | 69.70 | 1 | 69.30 | 69.70 | 0 | 1,749 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 68.75 | 69.40 | -2 | 1,782 | -0.11% |
|
| 2020/08/20 | 2.1 | 64.83 | 14 | 65.56 | 64.00 | -11.9 | 1,867 | -0.63% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,867 | -0.05% |
|
| 2020/08/14 | 0.2 | 72.20 | 0 | 0.00 | 71.50 | 0.2 | 1,894 | 0.01% |
|
| 2020/08/13 | 7 | 71.70 | 0 | 0.00 | 71.70 | 7 | 1,913 | 0.37% |
|
| 2020/08/12 | 1 | 72.80 | 4 | 69.55 | 73.30 | -3 | 1,922 | -0.16% |
|
| 2020/08/11 | 3 | 76.37 | 1 | 77.90 | 73.00 | 2 | 1,899 | 0.11% |
|
| 2020/08/10 | 8 | 80.18 | 0 | 0.00 | 78.50 | 8 | 1,962 | 0.41% |
|
| 2020/08/07 | 0 | 86.90 | 1 | 89.20 | 87.20 | -1 | 1,950 | -0.05% |
|
| 2020/08/06 | 6 | 85.32 | 1 | 85.10 | 84.90 | 5 | 1,987 | 0.25% |
|
| 2020/08/05 | 2 | 85.10 | 8 | 86.20 | 85.10 | -6 | 1,984 | -0.30% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 84.89 | 86.00 | -9 | 2,002 | -0.45% |
|
| 2020/08/03 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/31 | 5 | 82.20 | 3 | 81.37 | 83.50 | 2 | 1,975 | 0.10% |
|
| 2020/07/30 | 2.3 | 82.33 | 1 | 82.70 | 81.50 | 1.3 | 1,967 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 82.05 | 83.00 | -2 | 1,923 | -0.10% |
|
| 2020/07/27 | 2 | 77.20 | 5 | 77.88 | 76.60 | -3 | 1,863 | -0.16% |
|
| 2020/07/24 | 5.5 | 78.00 | 3 | 79.93 | 77.40 | 2.5 | 1,856 | 0.13% |
|
| 2020/07/23 | 1 | 78.40 | 4 | 79.00 | 79.30 | -3 | 1,841 | -0.16% |
|
| 2020/07/22 | 10 | 78.60 | 13 | 78.29 | 78.90 | -3 | 1,832 | -0.16% |
|
| 2020/07/21 | 8 | 77.23 | 2 | 80.65 | 77.60 | 6 | 1,824 | 0.33% |
|
| 2020/07/16 | 4 | 75.53 | 4 | 75.20 | 76.20 | 0 | 1,740 | 0.00% |
|
| 2020/07/15 | 9 | 74.83 | 15 | 75.94 | 73.50 | -6 | 1,712 | -0.35% |
|
| 2020/07/14 | 4 | 78.25 | 0 | 0.00 | 77.70 | 4 | 1,694 | 0.24% |
|
| 2020/07/13 | 1 | 74.20 | 11 | 77.10 | 77.10 | -10 | 1,630 | -0.61% |
|
| 2020/07/10 | 3 | 66.90 | 1 | 66.60 | 70.10 | 2 | 1,584 | 0.13% |
|
| 2020/07/09 | 6 | 68.55 | 0 | 0.00 | 68.30 | 6 | 1,577 | 0.38% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 69.50 | 69.00 | -2 | 1,575 | -0.13% |
|
| 2020/07/07 | 3 | 67.47 | 0 | 0.00 | 67.20 | 3 | 1,554 | 0.19% |
|
| 2020/07/06 | 10 | 68.30 | 0 | 0.00 | 68.00 | 10 | 1,539 | 0.65% |
|
| 2020/07/03 | 8 | 67.28 | 2 | 67.45 | 66.40 | 6 | 1,520 | 0.39% |
|
| 2020/07/01 | 3 | 61.30 | 1 | 62.40 | 61.00 | 2 | 1,355 | 0.15% |
|
| 2020/06/30 | 1 | 59.20 | 1 | 58.90 | 59.30 | 0 | 1,308 | 0.00% |
|
| 2020/06/29 | 5 | 58.76 | 0 | 0.00 | 58.20 | 5 | 1,303 | 0.38% |
|
| 2020/06/24 | 2 | 58.70 | 1 | 59.40 | 59.70 | 1 | 1,294 | 0.08% |
|
| 2020/06/23 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 1,288 | 0.08% |
|
| 2020/06/22 | 4 | 59.50 | 0 | 0.00 | 59.30 | 4 | 1,285 | 0.31% |
|
| 2020/06/11 | 1 | 60.90 | 0 | 0.00 | 58.70 | 1 | 1,252 | 0.08% |
|
| 2020/06/10 | 1 | 60.30 | 0 | 0.00 | 63.30 | 1 | 1,212 | 0.08% |
|
| 2020/06/09 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 1,186 | 0.08% |
|
| 2020/06/04 | 1 | 57.40 | 3 | 57.17 | 58.10 | -2 | 1,184 | -0.17% |
|
| 2020/06/03 | 2 | 56.05 | 1 | 56.00 | 56.00 | 1 | 1,163 | 0.09% |
|
| 2020/06/02 | 1 | 62.10 | 0 | 0.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,090 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 58.80 | 57.90 | -1 | 1,073 | -0.09% |
|
| 2020/05/27 | 3 | 60.00 | 0 | 0.00 | 59.50 | 3 | 1,045 | 0.29% |
|
| 2020/05/20 | 1 | 55.40 | 2 | 54.20 | 54.40 | -1 | 931 | -0.11% |
|
| 2020/05/19 | 1 | 53.50 | 1 | 53.90 | 54.00 | 0 | 934 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 52.03 | 51.00 | -3 | 917 | -0.33% |
|
| 2020/05/14 | 2 | 50.00 | 3 | 48.83 | 48.00 | -1 | 809 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 813 | -0.25% |
|
| 2020/05/11 | 1 | 46.95 | 11 | 46.95 | 46.00 | -10 | 807 | -1.24% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 37.85 | 38.95 | -1 | 714 | -0.14% |
|
| 2020/04/13 | 2 | 36.25 | 1 | 36.25 | 36.05 | 1 | 690 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 37.85 | 38.00 | -3 | 676 | -0.44% |
|
| 2020/03/19 | 3 | 29.80 | 8 | 30.03 | 29.75 | -5 | 627 | -0.80% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 40.60 | 39.50 | -10 | 567 | -1.76% |
|
| 2020/03/06 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 532 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 9 | 42.00 | 41.20 | -9 | 528 | -1.70% |
|
| 2020/03/02 | 1 | 38.60 | 3 | 39.52 | 39.60 | -2 | 503 | -0.40% |
|
| 2020/02/27 | 1 | 41.95 | 0 | 0.00 | 39.95 | 1 | 494 | 0.20% |
|
| 2020/02/26 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 479 | 0.21% |
|
| 2020/02/25 | 12 | 41.80 | 0 | 0.00 | 42.20 | 12 | 472 | 2.54% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 463 | -0.22% |
|
| 2020/02/21 | 3 | 42.63 | 0 | 0.00 | 42.20 | 3 | 449 | 0.67% |
|
| 2020/02/20 | 11 | 43.86 | 0 | 0.00 | 44.30 | 11 | 418 | 2.63% |
|
| 2020/02/19 | 2 | 43.40 | 0 | 0.00 | 45.40 | 2 | 387 | 0.52% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 43.35 | 43.10 | -4 | 358 | -1.12% |
|
| 2020/02/17 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 328 | 0.61% |
|
| 2020/02/13 | 13 | 40.69 | 13 | 40.85 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 14 | 40.46 | 10 | 40.98 | 40.90 | 4 | 283 | 1.41% |
|
| 2020/02/11 | 6 | 39.05 | 0 | 0.00 | 39.65 | 6 | 234 | 2.56% |
|
| 2020/02/10 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 205 | 0.49% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 36.40 | 36.80 | -1 | 215 | -0.46% |
|
| 2020/01/30 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2019/12/26 | 0 | 0.00 | 0.4 | 39.15 | 39.20 | -0.4 | 355 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 354 | -0.28% |
|
| 2019/12/12 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 356 | 0.28% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 365 | -0.27% |
|
| 2019/11/22 | 1 | 39.35 | 1 | 39.20 | 39.00 | 0 | 380 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 39.00 | 39.35 | -1 | 380 | -0.26% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 379 | -0.26% |
|
| 2019/11/15 | 1 | 38.25 | 0 | 0.00 | 38.70 | 1 | 380 | 0.26% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 378 | -0.26% |
|
| 2019/11/13 | 2 | 38.48 | 0 | 0.00 | 37.90 | 2 | 376 | 0.53% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 41.60 | 41.80 | -4 | 335 | -1.19% |
|
| 2019/10/29 | 4 | 41.20 | 0 | 0.00 | 40.50 | 4 | 308 | 1.30% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 242 | -0.41% |
|
| 2019/10/15 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 199 | -0.50% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 163 | -0.61% |
|
| 2019/09/16 | 0 | 0.00 | 9 | 34.70 | 34.70 | -9 | 163 | -5.51% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 35.55 | 34.90 | -3 | 157 | -1.90% |
|
| 2019/09/05 | 11 | 33.79 | 3 | 34.45 | 34.05 | 8 | 142 | 5.63% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 113 | -0.88% |
|
| 2019/08/15 | 1 | 34.00 | 1 | 34.35 | 34.80 | 0 | 110 | 0.00% |
|
| 2019/08/14 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 109 | 0.91% |
|
| 2019/08/05 | 8 | 32.95 | 0 | 0.00 | 32.75 | 8 | 112 | 7.12% |
|
| 2019/07/24 | 1 | 35.00 | 2 | 35.28 | 35.50 | -1 | 103 | -0.97% |
|
| 2019/07/18 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 93 | 1.07% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 33.76 | 33.75 | -4 | 99 | -4.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 33.85 | 33.50 | -2 | 100 | -1.98% |
|
| 2019/07/10 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 101 | 0.99% |
|
| 2019/07/09 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 105 | 0.95% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 111 | -1.79% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 184 | -0.54% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 32.50 | 32.60 | -3 | 240 | -1.25% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 32.35 | 32.35 | -3 | 240 | -1.25% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 243 | -0.41% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 251 | -0.40% |
|
| 2019/05/30 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 253 | 0.39% |
|
| 2019/05/29 | 4 | 31.64 | 0 | 0.00 | 31.80 | 4 | 254 | 1.57% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 257 | -0.39% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 255 | -0.39% |
|
| 2019/04/25 | 0 | 0.00 | 6 | 32.63 | 32.50 | -6 | 249 | -2.41% |
|
| 2019/04/16 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 250 | 0.80% |
|
| 2019/04/15 | 5 | 33.60 | 1 | 33.50 | 33.90 | 4 | 255 | 1.57% |
|
| 2019/04/11 | 4 | 32.95 | 0 | 0.00 | 32.95 | 4 | 296 | 1.35% |
|
| 2019/04/10 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 294 | 0.68% |
|
| 2019/04/08 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 289 | 0.35% |
|
| 2019/03/29 | 3 | 33.35 | 0 | 0.00 | 33.25 | 3 | 275 | 1.09% |
|
| 2019/03/28 | 2 | 33.53 | 2 | 33.85 | 33.35 | 0 | 271 | 0.00% |
|
| 2019/03/27 | 3 | 34.83 | 0 | 0.00 | 33.70 | 3 | 261 | 1.15% |
|
| 2019/03/26 | 3 | 34.42 | 3 | 34.83 | 35.60 | 0 | 209 | 0.00% |
|
| 2019/03/22 | 2 | 33.65 | 4 | 33.21 | 34.00 | -2 | 166 | -1.20% |
|
| 2019/03/21 | 1 | 32.15 | 2 | 32.30 | 32.30 | -1 | 155 | -0.64% |
|
| 2019/03/20 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 153 | 0.65% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 31.74 | 31.75 | -4 | 152 | -2.62% |
|
| 2019/03/11 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 149 | 0.67% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 149 | -0.67% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 32.28 | 32.40 | -3 | 149 | -2.01% |
|
| 2019/03/05 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 144 | 1.38% |
|
| 2019/02/25 | 1 | 32.00 | 2 | 32.00 | 32.25 | -1 | 140 | -0.71% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 31.57 | 31.55 | -3 | 137 | -2.19% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 31.00 | 31.00 | -5 | 138 | -3.60% |
|
| 2019/02/18 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 139 | 0.72% |
|
| 2019/02/15 | 3 | 30.90 | 0 | 0.00 | 30.80 | 3 | 138 | 2.16% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 30.93 | 30.90 | -6 | 136 | -4.40% |
|
| 2019/02/12 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 134 | 0.74% |
|
| 2019/01/07 | 15 | 32.08 | 15 | 31.80 | 32.30 | 0 | 117 | 0.00% |
|
| 2019/01/04 | 1 | 34.10 | 1 | 32.95 | 31.80 | 0 | 113 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 82 | -1.21% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 80 | -1.24% |
|
| 2018/12/03 | 1 | 31.00 | 1 | 30.70 | 30.80 | 0 | 85 | 0.00% |
|
| 2018/11/21 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 95 | 1.05% |
|
| 2018/11/16 | 2 | 31.28 | 1 | 31.90 | 30.55 | 1 | 96 | 1.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 94 | -1.06% |
|
| 2018/11/14 | 1 | 30.15 | 1 | 30.00 | 30.20 | 0 | 94 | 0.00% |
|
| 2018/11/13 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 95 | 1.05% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 29.00 | 29.30 | -5 | 98 | -5.07% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 102 | -4.88% |
|
| 2018/11/07 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 117 | 0.85% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 122 | -1.63% |
|
| 2018/10/18 | 5 | 28.75 | 0 | 0.00 | 28.70 | 5 | 130 | 3.83% |
|
| 2018/10/17 | 7 | 28.56 | 0 | 0.00 | 28.75 | 7 | 130 | 5.35% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 127 | -0.79% |
|
| 2018/10/04 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 110 | 0.90% |
|
| 2018/08/14 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 263 | 0.38% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 263 | -0.38% |
|
| 2018/08/07 | 1 | 34.80 | 0 | 0.00 | 35.20 | 1 | 277 | 0.36% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 331 | -0.30% |
|
| 2018/07/20 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 332 | 0.30% |
|
| 2018/07/02 | 1 | 40.00 | 0 | 0.00 | 40.60 | 1 | 369 | 0.27% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 39.00 | 38.50 | -10 | 380 | -2.63% |
|
| 2018/06/20 | 10 | 40.05 | 0 | 0.00 | 40.05 | 10 | 409 | 2.44% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.60 | 39.70 | -2 | 482 | -0.41% |
|
| 2018/06/13 | 2 | 42.15 | 1 | 42.10 | 40.85 | 1 | 493 | 0.20% |
|
| 2018/06/11 | 3 | 42.87 | 13 | 44.00 | 43.95 | -10 | 486 | -2.06% |
|
| 2018/06/08 | 19 | 40.00 | 0 | 0.00 | 40.00 | 19 | 456 | 4.16% |
|
| 2018/06/05 | 1 | 37.30 | 1 | 37.40 | 38.00 | 0 | 563 | 0.00% |
|
| 2018/06/01 | 1 | 36.75 | 2 | 37.10 | 36.65 | -1 | 769 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 925 | -0.11% |
|
| 2018/05/25 | 3 | 36.70 | 0 | 0.00 | 36.60 | 3 | 1,036 | 0.29% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 38.15 | 37.90 | -1 | 1,038 | -0.10% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 37.53 | 37.80 | -2 | 1,050 | -0.19% |
|
| 2018/05/22 | 3 | 37.35 | 0 | 0.00 | 37.15 | 3 | 1,049 | 0.29% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 38.51 | 38.50 | -4 | 1,044 | -0.38% |
|
| 2018/05/18 | 3 | 37.50 | 3 | 37.60 | 37.30 | 0 | 1,037 | 0.00% |
|
| 2018/05/15 | 1 | 37.00 | 0 | 0.00 | 36.25 | 1 | 1,023 | 0.10% |
|
| 2018/05/14 | 1 | 38.80 | 2 | 39.00 | 38.65 | -1 | 1,014 | -0.10% |
|
| 2018/05/11 | 3 | 37.48 | 3 | 37.43 | 38.50 | 0 | 990 | 0.00% |
|
| 2018/05/09 | 1 | 35.65 | 1 | 36.00 | 34.90 | 0 | 968 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 34.23 | 34.90 | -2 | 966 | -0.21% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.75 | 36.75 | -2 | 918 | -0.22% |
|
| 2018/04/03 | 4 | 39.36 | 3 | 39.95 | 39.15 | 1 | 908 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 39.90 | 38.90 | -1 | 897 | -0.11% |
|
| 2018/03/31 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 887 | 0.11% |
|
| 2018/03/30 | 2 | 39.70 | 6 | 39.68 | 38.95 | -4 | 879 | -0.46% |
|
| 2018/03/29 | 2 | 39.78 | 2 | 40.33 | 39.70 | 0 | 874 | 0.00% |
|
| 2018/03/28 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 870 | 0.11% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 39.35 | 39.60 | -20 | 863 | -2.32% |
|
| 2018/03/26 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 856 | 0.12% |
|
| 2018/03/22 | 3 | 44.57 | 7 | 43.40 | 42.35 | -4 | 831 | -0.48% |
|
| 2018/03/21 | 16 | 44.37 | 11 | 44.92 | 44.20 | 5 | 814 | 0.61% |
|
| 2018/03/20 | 4 | 44.15 | 5 | 45.59 | 45.10 | -1 | 793 | -0.13% |
|
| 2018/03/19 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 741 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 42.08 | 41.70 | -6 | 723 | -0.83% |
|
| 2018/03/15 | 6 | 43.20 | 2 | 43.20 | 42.95 | 4 | 713 | 0.56% |
|
| 2018/03/14 | 10 | 43.57 | 10 | 42.18 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 13 | 43.09 | 1 | 43.85 | 43.65 | 12 | 684 | 1.75% |
|
| 2018/03/12 | 3 | 42.80 | 0 | 0.00 | 42.30 | 3 | 652 | 0.46% |
|
| 2018/03/09 | 1 | 46.70 | 6 | 46.27 | 45.50 | -5 | 610 | -0.82% |
|
| 2018/03/08 | 63 | 51.12 | 45 | 50.89 | 46.60 | 18 | 562 | 3.20% |
|
| 2018/03/07 | 0 | 0.00 | 17 | 47.35 | 49.55 | -17 | 395 | -4.30% |
|
| 2018/03/06 | 25 | 45.21 | 14 | 45.79 | 45.05 | 11 | 347 | 3.16% |
|
| 2018/03/05 | 14 | 45.90 | 14 | 47.81 | 45.70 | 0 | 300 | 0.00% |
|
| 2018/03/02 | 15 | 43.11 | 7 | 41.51 | 45.85 | 8 | 186 | 4.28% |
|
| 2018/03/01 | 7 | 42.14 | 2 | 41.95 | 41.70 | 5 | 128 | 3.89% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 70 | -4.25% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 64 | -1.54% |
|