慶生 (6210)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃電子零組件類股▲1.64%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.90	23.95	-1	95	-1.05%
2024/11/15	1	24.35	0	0.00	24.40	1	101	0.99%
2024/11/12	3	25.32	4	25.58	24.25	-1	101	-0.99%
2024/11/05	1	24.70	0	0.00	24.80	1	94	1.06%
2024/10/30	0	0.00	1	25.00	24.75	-1	95	-1.04%
2024/10/29	2	25.43	2	25.40	24.85	0	95	0.00%
2024/10/23	1	24.55	0	0.00	24.60	1	90	1.11%
2024/10/09	0	0.00	1	24.65	24.70	-1	95	-1.04%
2024/10/08	1	24.75	0	0.00	24.70	1	95	1.04%
2024/10/07	1	25.55	2	25.50	24.90	-1	95	-1.05%
2024/10/01	1	24.20	0	0.00	24.20	1	88	1.13%
2024/09/27	0	0.00	1	25.00	24.70	-1	87	-1.14%
2024/09/24	2	24.95	0	0.00	24.80	2	88	2.27%
2024/09/23	1	25.60	2	25.35	25.50	-1	86	-1.16%
2024/09/20	0	0.00	1	24.30	24.25	-1	80	-1.24%
2024/09/18	2	24.20	0	0.00	24.00	2	80	2.47%
2024/09/16	0	0.00	1	24.20	24.15	-1	81	-1.23%
2024/09/11	1	24.10	1	24.80	23.70	0	86	0.00%
2024/09/10	0	0.00	1	23.90	23.65	-1	85	-1.16%
2024/09/09	2	24.28	0	0.00	23.90	2	85	2.34%
2024/09/06	1	24.60	2	24.95	25.10	-1	83	-1.20%
2024/09/03	1	25.10	0	0.00	24.90	1	76	1.32%
2024/09/02	0	0.00	1	25.60	25.05	-1	74	-1.34%
2024/08/30	1	25.70	1	26.10	25.20	0	74	0.00%
2024/08/29	1	25.70	1	25.85	25.70	0	71	0.00%
2024/08/27	1	26.15	0	0.00	25.80	1	67	1.48%
2024/05/28	1	24.50	0	0.00	24.45	1	44	2.26%
2024/04/08	0	0.00	2	25.75	25.60	-2	52	-3.84%
2024/04/03	2	26.60	0	0.00	26.30	2	51	3.89%
2024/02/26	0	0.00	2	27.50	27.40	-2	22	-8.81%
2024/01/05	1	30.00	0	0.00	30.00	1	13	7.20%
2023/09/28	1	30.80	0	0.00	30.80	1	19	5.20%
2023/09/05	1	31.65	0	0.00	31.65	1	21	4.58%
2023/08/10	1	32.05	0	0.00	32.15	1	23	4.28%
2023/08/09	1	33.85	0	0.00	33.60	1	22	4.42%
2023/07/13	1	34.00	0	0.00	34.00	1	17	5.83%
2023/06/09	1	34.60	0	0.00	34.65	1	14	7.02%
2023/06/02	1	34.70	0	0.00	34.75	1	13	7.19%
2023/06/01	1	34.80	0	0.00	34.80	1	13	7.33%
2023/04/07	0	0.00	2	35.95	36.00	-2	12	-15.69%
2023/03/31	0	0.00	1	35.95	35.95	-1	12	-7.91%
2023/01/11	1	34.75	0	0.00	34.80	1	10	9.20%
2022/11/16	1	33.50	0	0.00	35.00	1	15	6.42%
2022/11/15	1	35.05	0	0.00	35.05	1	14	6.69%
2022/09/26	1	38.05	0	0.00	38.05	1	19	5.18%
2022/08/10	1	41.30	0	0.00	41.60	1	18	5.45%
2022/01/18	1	40.95	0	0.00	41.00	1	20	4.80%
2021/08/05	0	0.00	1	40.60	40.65	-1	47	-2.11%
2021/07/20	1	42.00	0	0.00	41.90	1	51	1.94%
2021/04/27	1	45.10	0	0.00	44.80	1	145	0.69%
2021/04/13	1	43.05	0	0.00	42.95	1	67	1.47%
2021/03/18	1	42.80	0	0.00	42.75	1	53	1.88%
2021/03/10	0	0.00	10	42.88	42.70	-10	43	-22.97%
2021/03/04	10	39.43	0	0.00	39.40	10	30	32.84%
2021/01/06	0	0.00	0	39.10	39.20	0	29	-0.16%
2021/01/05	0	0.00	0.5	39.07	39.10	-0.5	29	-1.52%
2020/12/17	0	0.00	1	38.90	38.90	-1	31	-3.17%
2020/12/10	1	39.35	0	0.00	39.35	1	35	2.83%
2020/11/25	0	0.00	1	39.60	39.35	-1	65	-1.53%
2020/11/19	1	38.70	0	0.00	38.70	1	65	1.52%
2020/09/11	4	36.99	0	0.00	37.60	4	122	3.26%
2020/08/06	1	41.90	0	0.00	42.05	1	163	0.61%
2020/07/06	0	0.00	1	47.10	47.25	-1	186	-0.54%
2020/06/05	1	47.35	0	0.00	47.30	1	242	0.41%
2020/05/28	0	0.00	1	45.30	44.90	-1	266	-0.37%
2020/05/25	0	0.00	4	44.89	45.00	-4	297	-1.34%
2020/05/19	1	45.15	0	0.00	45.30	1	348	0.29%
2020/05/18	2	44.85	0	0.00	45.15	2	356	0.56%
2020/05/08	1	45.30	0	0.00	45.55	1	370	0.27%
2020/05/07	1	45.65	0	0.00	45.80	1	368	0.27%
2020/04/29	0	0.00	1	42.20	42.70	-1	356	-0.28%
2020/04/27	1	41.85	0	0.00	42.00	1	359	0.28%
2020/04/24	0	0.00	1	41.45	41.45	-1	360	-0.28%
2020/04/23	1	41.20	0	0.00	41.05	1	360	0.28%
2020/04/17	0	0.00	1	43.30	41.90	-1	359	-0.28%
2020/04/14	1	42.30	0	0.00	42.25	1	352	0.28%
2020/04/07	1	41.10	1	41.65	41.50	0	334	0.00%
2020/03/13	0	0.00	9	40.52	41.65	-9	308	-2.92%
2020/03/09	3	52.87	0	0.00	52.30	3	268	1.12%
2020/03/06	4	54.30	0	0.00	54.30	4	262	1.52%
2020/03/02	0	0.00	2	52.30	51.30	-2	242	-0.82%
2020/02/27	2	52.20	2	54.05	51.90	0	231	0.00%
2020/02/26	3	55.33	3	53.70	53.20	0	223	0.00%
2020/02/24	0	0.00	5	52.38	54.00	-5	190	-2.62%
2020/02/14	0	0.00	5	50.12	50.40	-5	181	-2.76%
2020/02/13	0	0.00	5	49.70	49.50	-5	176	-2.83%
2020/02/06	0	0.00	2	45.88	45.95	-2	170	-1.17%
2020/01/30	1	45.40	0	0.00	44.90	1	175	0.57%
2020/01/13	0	0.00	2	48.00	47.95	-2	170	-1.17%
2020/01/08	4	45.35	0	0.00	46.00	4	170	2.34%
2020/01/06	2	45.75	0	0.00	46.10	2	171	1.16%
2019/12/31	2	45.75	0	0.00	45.95	2	174	1.15%
2019/12/30	2	45.85	0	0.00	46.00	2	176	1.13%
2019/12/23	6	45.28	0	0.00	45.10	6	187	3.19%
2019/12/20	3	46.05	0	0.00	46.00	3	194	1.54%
2019/12/19	3	46.70	0	0.00	46.60	3	195	1.54%
2019/12/13	1	46.75	0	0.00	46.70	1	219	0.46%
2019/11/29	2	48.43	0	0.00	48.45	2	228	0.88%
2019/11/25	2	49.10	0	0.00	48.60	2	229	0.87%
2019/11/21	0	0.00	0	50.60	50.70	0	227	-0.01%
2019/11/11	0	0.00	1	47.85	48.00	-1	196	-0.51%
2019/10/30	0	0.00	1	46.10	46.10	-1	185	-0.54%
2019/10/07	1	45.00	0	0.00	45.00	1	165	0.60%
2019/10/03	1	44.80	0	0.00	44.95	1	160	0.62%
2019/09/19	3	44.05	0	0.00	43.80	3	125	2.39%
2019/09/06	4	41.85	0	0.00	42.00	4	79	5.00%
2019/09/05	1	41.95	0	0.00	42.05	1	79	1.27%
2019/05/02	0	0.00	1	34.50	34.60	-1	31	-3.14%
2019/03/18	1	35.45	0	0.00	35.20	1	29	3.35%
2019/03/15	0	0.00	1	34.70	35.20	-1	29	-3.44%
2019/02/12	1	30.40	0	0.00	30.45	1	20	4.80%
2018/05/30	2	42.05	0	0.00	42.05	2	66	3.02%
2018/05/28	1	42.15	0	0.00	42.00	1	67	1.48%
2018/01/02	0.1	41.00	0	0.00	40.85	0.1	119	0.08%