券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 35.65 | 1 | 36.35 | 36.30 | 0 | 574 | 0.00% |
|
2024/03/25 | 1 | 36.55 | 3 | 36.87 | 36.70 | -2 | 555 | -0.36% |
|
2024/03/22 | 0 | 0.00 | 6 | 36.03 | 36.75 | -6 | 540 | -1.11% |
|
2024/03/20 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 518 | -0.58% |
|
2024/03/19 | 0 | 0.00 | 20 | 35.16 | 35.00 | -20 | 505 | -3.96% |
|
2024/03/18 | 0.2 | 35.00 | 0 | 0.00 | 35.05 | 0.2 | 506 | 0.04% |
|
2024/03/15 | 0.2 | 35.15 | 5.3 | 35.48 | 35.15 | -5.1 | 506 | -1.01% |
|
2024/03/14 | 3 | 35.23 | 1 | 35.20 | 35.15 | 2 | 525 | 0.38% |
|
2024/03/13 | 0 | 0.00 | 3 | 35.50 | 35.45 | -3 | 518 | -0.58% |
|
2024/03/12 | 1 | 34.90 | 2 | 35.25 | 35.35 | -1 | 508 | -0.20% |
|
2024/03/11 | 2.3 | 34.76 | 5 | 35.10 | 34.50 | -2.8 | 494 | -0.56% |
|
2024/03/05 | 1 | 33.95 | 2 | 34.23 | 34.00 | -1 | 454 | -0.22% |
|
2024/03/04 | 1.1 | 33.96 | 0 | 0.00 | 33.90 | 1.1 | 453 | 0.23% |
|
2024/03/01 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 445 | -0.45% |
|
2024/02/21 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 431 | -0.46% |
|
2024/02/20 | 0 | 0.00 | 6 | 33.33 | 33.30 | -6 | 433 | -1.38% |
|
2024/02/19 | 0 | 0.00 | 5 | 33.15 | 33.10 | -5 | 422 | -1.18% |
|
2024/02/16 | 6 | 32.38 | 0 | 0.00 | 31.80 | 6 | 391 | 1.53% |
|
2024/02/05 | 0 | 0.00 | 2 | 30.45 | 30.55 | -2 | 428 | -0.47% |
|
2024/01/26 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 570 | -0.18% |
|
2024/01/22 | 0 | 0.00 | 4 | 30.28 | 30.25 | -4 | 1,019 | -0.39% |
|
2024/01/18 | 1 | 30.10 | 1 | 30.10 | 30.05 | 0 | 1,194 | 0.00% |
|
2024/01/09 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,379 | 0.07% |
|
2024/01/04 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 1,588 | 0.06% |
|
2023/12/28 | 0 | 0.00 | 10 | 30.90 | 30.90 | -10 | 1,670 | -0.60% |
|
2023/12/27 | 0 | 0.00 | 6 | 31.80 | 31.10 | -6 | 1,672 | -0.36% |
|
2023/12/19 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,683 | -0.06% |
|
2023/12/11 | 4 | 30.43 | 0 | 0.00 | 30.10 | 4 | 1,689 | 0.24% |
|
2023/12/07 | 4 | 30.75 | 0 | 0.00 | 30.80 | 4 | 1,674 | 0.24% |
|
2023/12/06 | 5 | 30.99 | 0 | 0.00 | 31.00 | 5 | 1,681 | 0.30% |
|
2023/12/04 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 1,675 | -0.06% |
|
2023/11/30 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 1,665 | -0.06% |
|
2023/11/29 | 0 | 0.00 | 4 | 32.00 | 31.95 | -4 | 1,662 | -0.24% |
|
2023/11/24 | 0 | 0.00 | 0 | 31.63 | 31.60 | 0 | 1,675 | 0.00% |
|
2023/11/22 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,689 | -0.06% |
|
2023/11/21 | 1 | 31.90 | 0 | 0.00 | 31.40 | 1 | 1,700 | 0.06% |
|
2023/11/20 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 1,693 | 0.00% |
|
2023/11/17 | 7 | 31.09 | 0 | 0.00 | 31.05 | 7 | 1,696 | 0.41% |
|
2023/11/16 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 1,689 | 0.06% |
|
2023/11/15 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 1,683 | 0.12% |
|
2023/11/14 | 12 | 31.85 | 0 | 0.00 | 31.35 | 12 | 1,679 | 0.71% |
|
2023/11/13 | 2 | 31.70 | 0 | 0.00 | 32.10 | 2 | 1,670 | 0.12% |
|
2023/11/09 | 2 | 35.85 | 1 | 35.10 | 34.95 | 1 | 1,618 | 0.06% |
|
2023/11/08 | 0 | 0.00 | 1 | 36.65 | 36.30 | -1 | 1,598 | -0.06% |
|
2023/11/06 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 1,600 | 0.06% |
|
2023/11/03 | 0 | 36.60 | 1 | 36.35 | 35.60 | -1 | 1,582 | -0.06% |
|
2023/11/02 | 0 | 36.49 | 0 | 0.00 | 36.00 | 0 | 1,551 | 0.00% |
|
2023/10/31 | 2 | 36.23 | 1 | 38.49 | 36.00 | 1 | 1,462 | 0.07% |
|
2023/10/30 | 15 | 37.49 | 14 | 37.31 | 36.55 | 1 | 1,341 | 0.07% |
|
2023/10/27 | 1 | 36.10 | 8.5 | 36.75 | 37.60 | -7.5 | 1,115 | -0.67% |
|
2023/10/26 | 6 | 34.55 | 4 | 35.39 | 34.20 | 2 | 1,014 | 0.20% |
|
2023/10/25 | 2 | 34.37 | 9 | 34.87 | 34.80 | -7 | 957 | -0.73% |
|
2023/10/24 | 0 | 0.00 | 3 | 33.42 | 33.40 | -3 | 905 | -0.33% |
|
2023/10/23 | 0 | 32.05 | 0 | 0.00 | 31.80 | 0 | 857 | 0.00% |
|
2023/10/20 | 2 | 31.95 | 1 | 32.45 | 32.00 | 1 | 853 | 0.12% |
|
2023/10/19 | 2 | 32.35 | 5 | 32.63 | 32.40 | -3 | 846 | -0.36% |
|
2023/10/17 | 0 | 32.91 | 2 | 32.95 | 32.65 | -2 | 804 | -0.25% |
|
2023/10/16 | 2 | 32.50 | 1 | 32.40 | 32.45 | 1 | 782 | 0.13% |
|
2023/10/13 | 9 | 32.79 | 3 | 33.08 | 32.40 | 6 | 764 | 0.79% |
|
2023/10/12 | 3 | 33.07 | 9 | 33.79 | 34.00 | -6 | 708 | -0.85% |
|
2023/10/11 | 1 | 31.70 | 1 | 31.80 | 31.00 | 0 | 582 | 0.00% |
|
2023/10/06 | 3 | 29.50 | 0 | 0.00 | 29.65 | 3 | 515 | 0.58% |
|
2023/10/05 | 0 | 0.00 | 10 | 29.60 | 29.50 | -10 | 549 | -1.82% |
|
2023/09/21 | 0 | 0.00 | 8 | 29.10 | 29.15 | -8 | 592 | -1.35% |
|
2023/09/18 | 0 | 0.00 | 10 | 30.00 | 29.85 | -10 | 582 | -1.72% |
|
2023/09/12 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 560 | -0.18% |
|
2023/09/07 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 536 | -0.19% |
|
2023/09/04 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 540 | -0.37% |
|
2023/08/31 | 0 | 0.00 | 2 | 29.23 | 29.15 | -2 | 533 | -0.38% |
|
2023/08/28 | 1 | 30.75 | 0 | 0.00 | 30.20 | 1 | 502 | 0.20% |
|
2023/08/25 | 0 | 0.00 | 15 | 30.77 | 30.80 | -15 | 486 | -3.08% |
|
2023/08/24 | 0 | 0.00 | 6 | 30.85 | 30.20 | -6 | 470 | -1.28% |
|
2023/08/23 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 465 | -0.43% |
|
2023/08/22 | 2 | 29.88 | 1 | 29.75 | 29.80 | 1 | 449 | 0.22% |
|
2023/08/18 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 440 | -0.23% |
|
2023/08/17 | 1 | 29.65 | 1 | 30.15 | 30.50 | 0 | 433 | 0.00% |
|
2023/08/15 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 410 | -0.24% |
|
2023/08/14 | 2 | 29.20 | 2 | 29.03 | 29.10 | 0 | 401 | 0.00% |
|
2023/08/11 | 2 | 29.80 | 3 | 29.97 | 29.80 | -1 | 396 | -0.25% |
|
2023/08/10 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 373 | -0.27% |
|
2023/08/08 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 356 | 0.28% |
|
2023/08/02 | 11 | 29.28 | 5 | 28.75 | 28.60 | 6 | 352 | 1.70% |
|
2023/07/31 | 0 | 0.00 | 3 | 29.65 | 29.45 | -3 | 344 | -0.87% |
|
2023/07/28 | 0 | 0.00 | 3 | 29.12 | 29.20 | -3 | 336 | -0.89% |
|
2023/07/27 | 0 | 0.00 | 230 | 28.50 | 28.60 | -230 | 329 | -69.71% |
大賣/鉅額交易
|
2023/07/25 | 3 | 28.57 | 0 | 0.00 | 28.50 | 3 | 322 | 0.93% |
|
2023/07/24 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 321 | 0.31% |
|
2023/07/21 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 316 | -0.32% |
|
2023/07/20 | 1 | 28.80 | 1 | 28.85 | 28.85 | 0 | 317 | 0.00% |
|
2023/07/19 | 4 | 28.86 | 0 | 0.00 | 28.90 | 4 | 315 | 1.27% |
|
2023/07/18 | 3 | 28.92 | 1 | 28.90 | 28.90 | 2 | 317 | 0.63% |
|
2023/07/17 | 5 | 29.22 | 0 | 0.00 | 29.30 | 5 | 315 | 1.59% |
|
2023/07/13 | 3 | 28.90 | 0 | 0.00 | 28.70 | 3 | 301 | 1.00% |
|
2023/07/11 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 256 | -0.39% |
|
2023/07/06 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 238 | -0.42% |
|
2023/07/05 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 226 | -0.44% |
|
2023/07/04 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 218 | 0.46% |
|
2023/06/30 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 213 | -0.47% |
|
2023/06/29 | 0 | 0.00 | 4 | 28.59 | 28.50 | -4 | 216 | -1.84% |
|
2023/06/28 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 205 | 0.49% |
|
2023/06/12 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 210 | -0.47% |
|
2023/06/06 | 0 | 0.00 | 70 | 27.75 | 27.55 | -70 | 198 | -35.24% |
|
2023/06/05 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 195 | -1.53% |
|
2023/06/01 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 190 | -0.52% |
|
2023/05/30 | 0 | 0.00 | 3 | 27.43 | 27.35 | -3 | 188 | -1.59% |
|
2023/05/29 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 187 | -0.53% |
|
2023/05/25 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 184 | -0.54% |
|
2023/05/24 | 0 | 0.00 | 2 | 27.18 | 27.15 | -2 | 184 | -1.09% |
|
2023/05/23 | 3 | 26.88 | 0 | 0.00 | 27.20 | 3 | 183 | 1.64% |
|
2023/05/18 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 179 | 0.56% |
|
2023/05/17 | 2 | 26.65 | 1 | 26.65 | 26.65 | 1 | 179 | 0.56% |
|
2023/05/04 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 171 | 0.58% |
|
2023/04/28 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 167 | -1.19% |
|
2023/04/26 | 0 | 0.00 | 4 | 26.18 | 26.20 | -4 | 165 | -2.41% |
|
2023/04/25 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 164 | 0.61% |
|
2023/04/21 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 162 | 0.62% |
|
2023/04/20 | 3 | 26.73 | 0 | 0.00 | 26.60 | 3 | 157 | 1.91% |
|
2023/04/19 | 0 | 27.05 | 0 | 0.00 | 27.00 | 0 | 154 | 0.00% |
|
2023/04/18 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 153 | -1.30% |
|
2023/04/17 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 153 | 0.00% |
|
2023/04/11 | 3 | 26.65 | 0 | 0.00 | 26.70 | 3 | 146 | 2.05% |
|
2023/04/07 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 138 | 1.45% |
|
2023/04/06 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 139 | 1.43% |
|
2023/03/29 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 128 | -0.78% |
|
2023/03/22 | 7 | 27.72 | 0 | 0.00 | 27.65 | 7 | 128 | 5.47% |
|
2023/03/13 | 0 | 0.00 | 8 | 26.77 | 26.85 | -8 | 143 | -5.56% |
|
2023/03/08 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 152 | 0.65% |
|
2023/03/07 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 152 | 1.31% |
|
2023/03/06 | 1 | 26.95 | 1 | 27.20 | 27.25 | 0 | 152 | 0.00% |
|
2023/03/02 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 155 | -0.64% |
|
2023/03/01 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 156 | 0.64% |
|
2023/02/24 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 156 | -0.64% |
|
2023/02/23 | 0 | 26.60 | 2 | 26.50 | 26.55 | -2 | 157 | -1.27% |
|
2023/02/21 | 4 | 26.28 | 0 | 0.00 | 26.30 | 4 | 162 | 2.47% |
|
2023/02/09 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
2022/12/27 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 246 | 0.41% |
|
2022/12/05 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 319 | -0.31% |
|
2022/12/01 | 1 | 26.25 | 1 | 26.55 | 26.35 | 0 | 325 | 0.00% |
|
2022/11/16 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 403 | -0.25% |
|
2022/11/10 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 435 | -0.23% |
|
2022/11/09 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 460 | 0.22% |
|
2022/10/27 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 810 | 0.12% |
|
2022/10/14 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 853 | 0.12% |
|
2022/09/27 | 1 | 26.65 | 1 | 26.55 | 26.60 | 0 | 1,123 | 0.00% |
|
2022/09/23 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,139 | 0.09% |
|
2022/09/22 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,146 | -0.09% |
|
2022/09/21 | 0 | 0.00 | 6 | 27.70 | 27.70 | -6 | 1,156 | -0.52% |
|
2022/09/19 | 1 | 28.00 | 1 | 27.95 | 28.00 | 0 | 1,177 | 0.00% |
|
2022/09/16 | 2 | 28.18 | 6 | 28.20 | 28.05 | -4 | 1,191 | -0.34% |
|
2022/09/15 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,214 | 0.08% |
|
2022/09/14 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 1,228 | -0.08% |
|
2022/09/12 | 3 | 28.00 | 0 | 0.00 | 28.65 | 3 | 1,319 | 0.23% |
|
2022/09/07 | 3 | 28.38 | 0 | 0.00 | 28.70 | 3 | 1,425 | 0.21% |
|
2022/09/06 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 1,478 | 0.20% |
|
2022/09/05 | 4 | 29.11 | 0 | 0.00 | 28.85 | 4 | 1,488 | 0.27% |
|
2022/09/01 | 31 | 30.13 | 0 | 0.00 | 29.95 | 31 | 1,509 | 2.05% |
|
2022/08/29 | 90 | 30.31 | 3 | 30.15 | 30.30 | 87 | 1,504 | 5.78% |
|
2022/08/19 | 0 | 0.00 | 1 | 32.55 | 32.25 | -1 | 1,451 | -0.07% |
|
2022/08/18 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 1,441 | -0.07% |
|
2022/08/17 | 1 | 31.50 | 0 | 0.00 | 31.95 | 1 | 1,431 | 0.07% |
|
2022/08/16 | 0 | 0.00 | 4 | 31.50 | 31.90 | -4 | 1,426 | -0.28% |
|
2022/08/12 | 0 | 0.00 | 2 | 30.23 | 30.35 | -2 | 1,387 | -0.14% |
|
2022/08/11 | 8 | 30.29 | 0 | 0.00 | 30.20 | 8 | 1,358 | 0.59% |
|
2022/08/10 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 1,261 | -0.08% |
|
2022/08/09 | 4 | 33.00 | 3 | 33.53 | 32.55 | 1 | 1,222 | 0.08% |
|
2022/08/08 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,174 | 0.09% |
|
2022/08/05 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 1,149 | -0.17% |
|
2022/08/02 | 0 | 0.00 | 6 | 30.15 | 30.50 | -6 | 1,198 | -0.50% |
|
2022/07/26 | 0 | 29.45 | 0 | 0.00 | 29.00 | 0 | 1,216 | 0.00% |
|
2022/07/22 | 3 | 29.07 | 0 | 0.00 | 29.00 | 3 | 1,298 | 0.23% |
|
2022/07/21 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 1,305 | -0.15% |
|
2022/07/14 | 2 | 28.10 | 0 | 0.00 | 28.45 | 2 | 1,348 | 0.15% |
|
2022/07/13 | 3 | 28.03 | 2 | 27.85 | 27.50 | 1 | 1,411 | 0.07% |
|
2022/07/12 | 3 | 27.75 | 2 | 28.45 | 27.60 | 1 | 1,391 | 0.07% |
|
2022/07/11 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 1,310 | 0.15% |
|
2022/07/08 | 2 | 33.80 | 2 | 32.98 | 33.95 | 0 | 1,297 | 0.00% |
|
2022/07/07 | 1 | 31.10 | 1 | 31.30 | 31.20 | 0 | 1,238 | 0.00% |
|
2022/07/01 | 0 | 0.00 | 6 | 29.45 | 29.45 | -6 | 1,251 | -0.48% |
|
2022/06/30 | 3 | 31.70 | 4 | 31.75 | 31.45 | -1 | 1,237 | -0.08% |
|
2022/06/29 | 4 | 31.18 | 0 | 0.00 | 31.95 | 4 | 1,222 | 0.33% |
|
2022/06/24 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 1,190 | -0.17% |
|
2022/06/23 | 32 | 30.63 | 0 | 0.00 | 30.60 | 32 | 1,176 | 2.72% |
|
2022/06/22 | 0 | 0.00 | 1 | 31.85 | 31.45 | -1 | 1,157 | -0.09% |
|
2022/06/21 | 2 | 29.60 | 5 | 30.38 | 31.35 | -3 | 1,136 | -0.26% |
|
2022/06/20 | 206 | 30.18 | 0 | 0.00 | 29.15 | 206 | 1,104 | 18.65% |
大買/鉅額交易
|
2022/06/17 | 3 | 31.43 | 1 | 31.80 | 32.35 | 2 | 1,030 | 0.19% |
|
2022/06/16 | 7 | 31.85 | 15 | 31.68 | 30.80 | -8 | 984 | -0.81% |
|
2022/06/15 | 4 | 31.00 | 3 | 31.83 | 31.30 | 1 | 890 | 0.11% |
|
2022/06/14 | 4 | 30.03 | 0 | 0.00 | 30.25 | 4 | 829 | 0.48% |
|
2022/06/13 | 0 | 0.00 | 14 | 30.32 | 30.75 | -14 | 811 | -1.72% |
|
2022/05/16 | 2 | 28.00 | 1 | 27.80 | 27.90 | 1 | 714 | 0.14% |
|
2022/05/13 | 13 | 27.57 | 0 | 0.00 | 27.60 | 13 | 703 | 1.85% |
|
2022/05/12 | 3 | 27.88 | 0 | 0.00 | 27.10 | 3 | 694 | 0.43% |
|
2022/05/11 | 6 | 28.54 | 0 | 0.00 | 28.45 | 6 | 671 | 0.89% |
|
2022/04/29 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 513 | -0.19% |
|
2022/04/25 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 401 | 0.25% |
|
2022/04/18 | 0 | 0.00 | 5 | 29.95 | 30.30 | -5 | 239 | -2.08% |
|
2022/04/14 | 0 | 30.70 | 0 | 0.00 | 30.00 | 0 | 222 | 0.00% |
|
2022/04/13 | 0 | 0.00 | 6 | 29.89 | 30.10 | -6 | 205 | -2.92% |
|
2022/04/11 | 5 | 29.65 | 0 | 0.00 | 29.60 | 5 | 176 | 2.83% |
|
2022/04/08 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 150 | -0.67% |
|
2022/04/06 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 146 | 0.68% |
|
2022/04/01 | 3 | 27.80 | 0 | 0.00 | 27.95 | 3 | 140 | 2.13% |
|
2022/03/31 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 142 | -3.51% |
|
2022/01/12 | 1 | 27.20 | 1 | 27.15 | 27.15 | 0 | 752 | 0.00% |
|
2022/01/06 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 743 | -0.27% |
|
2021/12/30 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 734 | -0.14% |
|
2021/12/28 | 0 | 0.00 | 3 | 27.67 | 27.55 | -3 | 731 | -0.41% |
|
2021/12/22 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 723 | 0.14% |
|
2021/12/21 | 2 | 27.25 | 1 | 27.60 | 27.85 | 1 | 718 | 0.14% |
|
2021/12/02 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 690 | 0.14% |
|
2021/12/01 | 2 | 26.55 | 0 | 0.00 | 26.80 | 2 | 687 | 0.29% |
|
2021/11/23 | 0 | 0.00 | 10 | 27.15 | 26.95 | -10 | 674 | -1.48% |
|
2021/11/22 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 669 | -0.15% |
|
2021/11/18 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 656 | 0.30% |
|
2021/11/16 | 2 | 28.55 | 1 | 28.65 | 28.70 | 1 | 637 | 0.16% |
|
2021/11/08 | 0 | 0.00 | 10.5 | 28.33 | 28.00 | -10.5 | 570 | -1.84% |
|
2021/11/05 | 5 | 28.77 | 1 | 28.60 | 28.80 | 4 | 558 | 0.72% |
|
2021/11/04 | 5 | 27.86 | 0 | 0.00 | 27.80 | 5 | 530 | 0.94% |
|
2021/11/03 | 0 | 0.00 | 4 | 27.91 | 27.75 | -4 | 519 | -0.77% |
|
2021/11/02 | 4 | 27.63 | 0 | 0.00 | 27.40 | 4 | 502 | 0.80% |
|
2021/11/01 | 10 | 27.68 | 1 | 27.60 | 27.60 | 9 | 484 | 1.86% |
|
2021/10/28 | 13 | 32.04 | 17 | 30.16 | 29.50 | -4 | 383 | -1.04% |
|
2021/08/26 | 12 | 26.10 | 0 | 0.00 | 26.10 | 12 | 82 | 14.48% |
|
2021/08/03 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 91 | -2.20% |
|
2021/08/02 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 91 | 1.09% |
|
2021/07/22 | 4 | 26.10 | 0 | 0.00 | 25.90 | 4 | 107 | 3.72% |
|
2021/07/15 | 2 | 25.93 | 0 | 0.00 | 26.00 | 2 | 120 | 1.66% |
|
2021/07/12 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 125 | 1.59% |
|
2021/07/07 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 128 | 1.55% |
|
2021/07/02 | 4 | 25.61 | 0 | 0.00 | 25.60 | 4 | 131 | 3.04% |
|
2021/06/16 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 147 | 1.36% |
|
2021/05/10 | 6 | 26.05 | 3 | 26.05 | 26.00 | 3 | 137 | 2.18% |
|
2021/03/04 | 3 | 25.80 | 0 | 0.00 | 25.70 | 3 | 131 | 2.28% |
|
2021/03/03 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 132 | 0.76% |
|
2021/01/21 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 126 | -3.96% |
|
2021/01/08 | 2 | 25.98 | 0 | 0.00 | 25.85 | 2 | 107 | 1.85% |
|
2020/12/31 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 104 | -1.92% |
|
2020/12/30 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 103 | 0.96% |
|
2020/12/22 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 101 | -0.99% |
|
2020/12/15 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 100 | 1.00% |
|
2020/12/09 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 94 | -1.06% |
|
2020/12/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 93 | -1.06% |
|
2020/12/03 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 91 | 1.09% |
|
2020/11/30 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 88 | 1.14% |
|
2020/11/02 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 81 | 1.22% |
|
2020/09/03 | 0 | 0.00 | 8 | 25.75 | 25.70 | -8 | 110 | -7.25% |
|
2020/08/31 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 110 | -0.90% |
|
2020/08/26 | 2 | 25.93 | 11 | 26.00 | 26.00 | -9 | 111 | -8.10% |
|
2020/08/25 | 11 | 27.35 | 0 | 0.00 | 27.45 | 11 | 105 | 10.44% |
|
2020/08/24 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 99 | 1.00% |
|
2020/08/18 | 0 | 0.00 | 3 | 27.30 | 27.35 | -3 | 92 | -3.23% |
|
2020/08/11 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 87 | 2.28% |
|
2020/08/03 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 93 | 2.14% |
|
2020/07/16 | 0 | 0.00 | 7 | 27.70 | 27.70 | -7 | 100 | -6.98% |
|
2020/07/09 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 106 | -0.94% |
|
2020/07/03 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 106 | 0.94% |
|
2020/07/02 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 105 | -2.84% |
|
2020/06/18 | 0 | 0.00 | 3 | 27.62 | 27.65 | -3 | 107 | -2.79% |
|
2020/06/12 | 0 | 0.00 | 2 | 27.10 | 27.55 | -2 | 124 | -1.61% |
|
2020/06/11 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 128 | -0.78% |
|
2020/06/09 | 1 | 27.60 | 2 | 27.80 | 27.80 | -1 | 136 | -0.73% |
|
2020/06/08 | 11 | 27.75 | 1 | 27.80 | 27.60 | 10 | 139 | 7.17% |
|
2020/05/21 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 144 | -1.38% |
|
2020/04/28 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 137 | 0.72% |
|
2020/04/22 | 1 | 26.05 | 0 | 0.00 | 26.60 | 1 | 139 | 0.72% |
|
2020/04/21 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 138 | -0.72% |
|
2020/03/30 | 0 | 0.00 | 1 | 23.50 | 24.15 | -1 | 125 | -0.80% |
|
2020/03/23 | 0 | 0.00 | 1 | 21.00 | 21.90 | -1 | 122 | -0.82% |
|
2020/03/20 | 1 | 20.60 | 1 | 21.95 | 22.10 | 0 | 123 | 0.00% |
|
2020/03/19 | 2 | 20.40 | 1 | 20.45 | 20.35 | 1 | 119 | 0.84% |
|
2020/03/18 | 1 | 23.40 | 0 | 0.00 | 22.60 | 1 | 109 | 0.91% |
|
2020/03/17 | 4 | 24.19 | 1 | 24.00 | 23.75 | 3 | 107 | 2.79% |
|
2020/03/13 | 2 | 24.95 | 0 | 0.00 | 25.30 | 2 | 100 | 1.99% |
|
2020/03/12 | 2 | 26.80 | 2 | 26.68 | 26.65 | 0 | 91 | 0.00% |
|
2020/03/06 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 82 | -1.22% |
|
2020/02/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 80 | 1.25% |
|
2020/02/05 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 79 | 1.26% |
|
2020/02/03 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 79 | 1.26% |
|
2020/01/30 | 0 | 0.00 | 20 | 27.35 | 27.35 | -20 | 74 | -27.02% |
|
2019/12/31 | 20 | 28.00 | 0 | 0.00 | 28.00 | 20 | 66 | 29.99% |
|
2019/11/08 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 91 | 1.09% |
|
2019/11/04 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 92 | -1.08% |
|
2019/11/01 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 94 | 1.06% |
|
2019/10/24 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 93 | -2.14% |
|
2019/10/14 | 5 | 27.70 | 0 | 0.00 | 27.65 | 5 | 96 | 5.17% |
|
2019/10/01 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 99 | 1.00% |
|
2019/09/27 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 99 | 1.01% |
|
2019/09/24 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 99 | -1.00% |
|
2019/09/20 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 99 | 1.01% |
|
2019/09/18 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 99 | 1.01% |
|
2019/08/29 | 3 | 27.63 | 0 | 0.00 | 27.80 | 3 | 98 | 3.03% |
|
2019/08/28 | 4 | 27.21 | 0 | 0.00 | 27.50 | 4 | 95 | 4.17% |
|
2019/08/27 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 89 | -1.12% |
|
2019/08/26 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 80 | 2.48% |
|
2019/08/13 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 67 | 1.48% |
|
2019/07/24 | 0 | 0.00 | 20 | 28.90 | 28.90 | -20 | 69 | -28.65% |
|
2019/07/23 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 69 | -1.44% |
|
2019/07/19 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 69 | 2.90% |
|
2019/07/16 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 70 | -2.85% |
|
2019/07/10 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 68 | -1.46% |
|
2019/07/02 | 20 | 28.60 | 0 | 0.00 | 28.50 | 20 | 73 | 27.09% |
|
2019/07/01 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 74 | -1.35% |
|
2019/05/30 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 83 | -1.20% |
|
2019/05/14 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 85 | 1.17% |
|
2019/05/03 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 78 | -2.55% |
|
2019/04/17 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 72 | -1.38% |
|
2019/04/01 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 62 | -1.61% |
|
2019/03/29 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 60 | 1.66% |
|
2019/02/26 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 46 | -2.17% |
|
2019/01/09 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 44 | -2.26% |
|
2018/12/05 | 0 | 0.00 | 0.1 | 27.75 | 27.55 | -0.1 | 75 | -0.07% |
|
2018/11/12 | 1 | 27.00 | 2 | 26.95 | 27.00 | -1 | 99 | -1.01% |
|
2018/11/07 | 0 | 0.00 | 4 | 26.55 | 26.55 | -4 | 105 | -3.78% |
|
2018/10/16 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 129 | -0.77% |
|
2018/09/19 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 163 | 1.22% |
|
2018/09/14 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 157 | -1.27% |
|
2018/09/13 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 156 | -0.64% |
|
2018/09/06 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 153 | -0.65% |
|
2018/08/27 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 159 | -3.13% |
|
2018/08/16 | 3 | 29.15 | 0 | 0.00 | 29.30 | 3 | 144 | 2.08% |
|
2018/08/15 | 0 | 0.00 | 3 | 29.40 | 29.25 | -3 | 144 | -2.07% |
|
2018/08/13 | 0 | 0.00 | 2 | 29.75 | 29.15 | -2 | 144 | -1.38% |
|
2018/08/10 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 138 | 3.61% |
|
2018/07/30 | 0 | 0.00 | 9 | 29.95 | 30.00 | -9 | 136 | -6.61% |
|
2018/07/27 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 137 | -1.46% |
|
2018/07/23 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 135 | 1.48% |
|
2018/07/06 | 2 | 28.95 | 1 | 29.00 | 29.00 | 1 | 96 | 1.04% |
|
2018/06/27 | 5 | 29.25 | 0 | 0.00 | 29.20 | 5 | 106 | 4.70% |
|
2018/06/26 | 5 | 29.24 | 6 | 29.20 | 29.20 | -1 | 106 | -0.94% |
|
2018/06/14 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 118 | -1.69% |
|
2018/06/07 | 4 | 29.76 | 0 | 0.00 | 29.75 | 4 | 115 | 3.45% |
|
2018/06/06 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 115 | -8.62% |
|
2018/05/28 | 5 | 29.70 | 0 | 0.00 | 29.80 | 5 | 110 | 4.51% |
|
2018/05/17 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 103 | -0.97% |
|
2018/05/03 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 102 | 0.98% |
|
2018/04/17 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 104 | 9.56% |
|
2018/04/03 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 101 | -0.99% |
|
2018/04/02 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 100 | 0.99% |
|
2018/03/30 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 95 | 1.05% |
|
2018/03/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 90 | 1.10% |
|
2018/02/06 | 0 | 0.00 | 2 | 28.75 | 27.90 | -2 | 80 | -2.47% |
|
2018/01/23 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 80 | 1.24% |
|
2018/01/18 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 79 | 1.25% |
|
2018/01/10 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 80 | -2.49% |
|