台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    313
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27135.65136.3536.3005740.00%
2024/03/25136.55336.8736.70-2555-0.36%
2024/03/2200.00636.0336.75-6540-1.11%
2024/03/2000.00335.6035.60-3518-0.58%
2024/03/1900.002035.1635.00-20505-3.96%
2024/03/180.235.0000.0035.050.25060.04%
2024/03/150.235.155.335.4835.15-5.1506-1.01%
2024/03/14335.23135.2035.1525250.38%
2024/03/1300.00335.5035.45-3518-0.58%
2024/03/12134.90235.2535.35-1508-0.20%
2024/03/112.334.76535.1034.50-2.8494-0.56%
2024/03/05133.95234.2334.00-1454-0.22%
2024/03/041.133.9600.0033.901.14530.23%
2024/03/0100.00234.2534.10-2445-0.45%
2024/02/2100.00233.1033.15-2431-0.46%
2024/02/2000.00633.3333.30-6433-1.38%
2024/02/1900.00533.1533.10-5422-1.18%
2024/02/16632.3800.0031.8063911.53%
2024/02/0500.00230.4530.55-2428-0.47%
2024/01/2600.00130.1530.10-1570-0.18%
2024/01/2200.00430.2830.25-41,019-0.39%
2024/01/18130.10130.1030.0501,1940.00%
2024/01/09129.9000.0029.8511,3790.07%
2024/01/04130.8500.0030.7011,5880.06%
2023/12/2800.001030.9030.90-101,670-0.60%
2023/12/2700.00631.8031.10-61,672-0.36%
2023/12/1900.00130.6030.65-11,683-0.06%
2023/12/11430.4300.0030.1041,6890.24%
2023/12/07430.7500.0030.8041,6740.24%
2023/12/06530.9900.0031.0051,6810.30%
2023/12/0400.00131.7531.50-11,675-0.06%
2023/11/3000.00131.7031.65-11,665-0.06%
2023/11/2900.00432.0031.95-41,662-0.24%
2023/11/2400.00031.6331.6001,6750.00%
2023/11/2200.00131.6031.60-11,689-0.06%
2023/11/21131.9000.0031.4011,7000.06%
2023/11/20031.4000.0031.3001,6930.00%
2023/11/17731.0900.0031.0571,6960.41%
2023/11/16131.3500.0031.2511,6890.06%
2023/11/15231.3000.0031.3521,6830.12%
2023/11/141231.8500.0031.35121,6790.71%
2023/11/13231.7000.0032.1021,6700.12%
2023/11/09235.85135.1034.9511,6180.06%
2023/11/0800.00136.6536.30-11,598-0.06%
2023/11/06136.2000.0036.0011,6000.06%
2023/11/03036.60136.3535.60-11,582-0.06%
2023/11/02036.4900.0036.0001,5510.00%
2023/10/31236.23138.4936.0011,4620.07%
2023/10/301537.491437.3136.5511,3410.07%
2023/10/27136.108.536.7537.60-7.51,115-0.67%
2023/10/26634.55435.3934.2021,0140.20%
2023/10/25234.37934.8734.80-7957-0.73%
2023/10/2400.00333.4233.40-3905-0.33%
2023/10/23032.0500.0031.8008570.00%
2023/10/20231.95132.4532.0018530.12%
2023/10/19232.35532.6332.40-3846-0.36%
2023/10/17032.91232.9532.65-2804-0.25%
2023/10/16232.50132.4032.4517820.13%
2023/10/13932.79333.0832.4067640.79%
2023/10/12333.07933.7934.00-6708-0.85%
2023/10/11131.70131.8031.0005820.00%
2023/10/06329.5000.0029.6535150.58%
2023/10/0500.001029.6029.50-10549-1.82%
2023/09/2100.00829.1029.15-8592-1.35%
2023/09/1800.001030.0029.85-10582-1.72%
2023/09/1200.00129.9529.75-1560-0.18%
2023/09/0700.00129.3029.20-1536-0.19%
2023/09/0400.00228.8528.85-2540-0.37%
2023/08/3100.00229.2329.15-2533-0.38%
2023/08/28130.7500.0030.2015020.20%
2023/08/2500.001530.7730.80-15486-3.08%
2023/08/2400.00630.8530.20-6470-1.28%
2023/08/2300.00230.4530.50-2465-0.43%
2023/08/22229.88129.7529.8014490.22%
2023/08/1800.00130.1030.05-1440-0.23%
2023/08/17129.65130.1530.5004330.00%
2023/08/1500.00129.7029.65-1410-0.24%
2023/08/14229.20229.0329.1004010.00%
2023/08/11229.80329.9729.80-1396-0.25%
2023/08/1000.00129.5529.50-1373-0.27%
2023/08/08129.0500.0029.0013560.28%
2023/08/021129.28528.7528.6063521.70%
2023/07/3100.00329.6529.45-3344-0.87%
2023/07/2800.00329.1229.20-3336-0.89%
2023/07/2700.0023028.5028.60-230329-69.71% 大賣/鉅額交易
2023/07/25328.5700.0028.5033220.93%
2023/07/24128.5500.0028.5013210.31%
2023/07/2100.00128.9028.85-1316-0.32%
2023/07/20128.80128.8528.8503170.00%
2023/07/19428.8600.0028.9043151.27%
2023/07/18328.92128.9028.9023170.63%
2023/07/17529.2200.0029.3053151.59%
2023/07/13328.9000.0028.7033011.00%
2023/07/1100.00129.3029.15-1256-0.39%
2023/07/0600.00129.5029.25-1238-0.42%
2023/07/0500.00129.1029.05-1226-0.44%
2023/07/04128.9500.0028.9012180.46%
2023/06/3000.00128.6028.50-1213-0.47%
2023/06/2900.00428.5928.50-4216-1.84%
2023/06/28128.2000.0028.0512050.49%
2023/06/1200.00128.2028.10-1210-0.47%
2023/06/0600.007027.7527.55-70198-35.24%
2023/06/0500.00328.1028.00-3195-1.53%
2023/06/0100.00127.5027.55-1190-0.52%
2023/05/3000.00327.4327.35-3188-1.59%
2023/05/2900.00127.3527.50-1187-0.53%
2023/05/2500.00127.1527.10-1184-0.54%
2023/05/2400.00227.1827.15-2184-1.09%
2023/05/23326.8800.0027.2031831.64%
2023/05/18126.6500.0026.7511790.56%
2023/05/17226.65126.6526.6511790.56%
2023/05/04126.3500.0026.3011710.58%
2023/04/2800.00226.4526.50-2167-1.19%
2023/04/2600.00426.1826.20-4165-2.41%
2023/04/25126.3500.0026.1511640.61%
2023/04/21126.3500.0026.3011620.62%
2023/04/20326.7300.0026.6031571.91%
2023/04/19027.0500.0027.0001540.00%
2023/04/1800.00227.1527.05-2153-1.30%
2023/04/17027.0000.0027.0501530.00%
2023/04/11326.6500.0026.7031462.05%
2023/04/07227.2000.0027.2021381.45%
2023/04/06227.2000.0027.2521391.43%
2023/03/2900.00127.6027.60-1128-0.78%
2023/03/22727.7200.0027.6571285.47%
2023/03/1300.00826.7726.85-8143-5.56%
2023/03/08127.0500.0027.1011520.65%
2023/03/07227.1000.0027.1021521.31%
2023/03/06126.95127.2027.2501520.00%
2023/03/0200.00126.6026.75-1155-0.64%
2023/03/01126.4000.0026.5511560.64%
2023/02/2400.00126.4026.55-1156-0.64%
2023/02/23026.60226.5026.55-2157-1.27%
2023/02/21426.2800.0026.3041622.47%
2023/02/09126.1500.0026.1511800.55%
2022/12/27125.3000.0025.4012460.41%
2022/12/0500.00126.5026.45-1319-0.31%
2022/12/01126.25126.5526.3503250.00%
2022/11/1600.00125.7025.70-1403-0.25%
2022/11/1000.00125.0525.05-1435-0.23%
2022/11/09125.3000.0025.3014600.22%
2022/10/27124.9500.0024.9518100.12%
2022/10/14125.2000.0025.0018530.12%
2022/09/27126.65126.5526.6001,1230.00%
2022/09/23127.2000.0027.2011,1390.09%
2022/09/2200.00127.7527.80-11,146-0.09%
2022/09/2100.00627.7027.70-61,156-0.52%
2022/09/19128.00127.9528.0001,1770.00%
2022/09/16228.18628.2028.05-41,191-0.34%
2022/09/15128.5000.0028.3511,2140.08%
2022/09/1400.00128.7029.05-11,228-0.08%
2022/09/12328.0000.0028.6531,3190.23%
2022/09/07328.3800.0028.7031,4250.21%
2022/09/06329.0500.0029.0531,4780.20%
2022/09/05429.1100.0028.8541,4880.27%
2022/09/013130.1300.0029.95311,5092.05%
2022/08/299030.31330.1530.30871,5045.78%
2022/08/1900.00132.5532.25-11,451-0.07%
2022/08/1800.00132.1032.25-11,441-0.07%
2022/08/17131.5000.0031.9511,4310.07%
2022/08/1600.00431.5031.90-41,426-0.28%
2022/08/1200.00230.2330.35-21,387-0.14%
2022/08/11830.2900.0030.2081,3580.59%
2022/08/1000.00133.1033.45-11,261-0.08%
2022/08/09433.00333.5332.5511,2220.08%
2022/08/08132.9000.0032.8511,1740.09%
2022/08/0500.00232.0032.10-21,149-0.17%
2022/08/0200.00630.1530.50-61,198-0.50%
2022/07/26029.4500.0029.0001,2160.00%
2022/07/22329.0700.0029.0031,2980.23%
2022/07/2100.00229.3029.45-21,305-0.15%
2022/07/14228.1000.0028.4521,3480.15%
2022/07/13328.03227.8527.5011,4110.07%
2022/07/12327.75228.4527.6011,3910.07%
2022/07/11230.6000.0030.6021,3100.15%
2022/07/08233.80232.9833.9501,2970.00%
2022/07/07131.10131.3031.2001,2380.00%
2022/07/0100.00629.4529.45-61,251-0.48%
2022/06/30331.70431.7531.45-11,237-0.08%
2022/06/29431.1800.0031.9541,2220.33%
2022/06/2400.00231.6031.55-21,190-0.17%
2022/06/233230.6300.0030.60321,1762.72%
2022/06/2200.00131.8531.45-11,157-0.09%
2022/06/21229.60530.3831.35-31,136-0.26%
2022/06/2020630.1800.0029.152061,10418.65% 大買/鉅額交易
2022/06/17331.43131.8032.3521,0300.19%
2022/06/16731.851531.6830.80-8984-0.81%
2022/06/15431.00331.8331.3018900.11%
2022/06/14430.0300.0030.2548290.48%
2022/06/1300.001430.3230.75-14811-1.72%
2022/05/16228.00127.8027.9017140.14%
2022/05/131327.5700.0027.60137031.85%
2022/05/12327.8800.0027.1036940.43%
2022/05/11628.5400.0028.4566710.89%
2022/04/2900.00131.4031.25-1513-0.19%
2022/04/25129.5000.0029.5014010.25%
2022/04/1800.00529.9530.30-5239-2.08%
2022/04/14030.7000.0030.0002220.00%
2022/04/1300.00629.8930.10-6205-2.92%
2022/04/11529.6500.0029.6051762.83%
2022/04/0800.00127.8528.15-1150-0.67%
2022/04/06128.4000.0028.4511460.68%
2022/04/01327.8000.0027.9531402.13%
2022/03/3100.00528.0027.80-5142-3.51%
2022/01/12127.20127.1527.1507520.00%
2022/01/0600.00227.5027.45-2743-0.27%
2021/12/3000.00127.7027.80-1734-0.14%
2021/12/2800.00327.6727.55-3731-0.41%
2021/12/22127.7500.0027.8517230.14%
2021/12/21227.25127.6027.8517180.14%
2021/12/02126.2500.0026.2516900.14%
2021/12/01226.5500.0026.8026870.29%
2021/11/2300.001027.1526.95-10674-1.48%
2021/11/2200.00127.5027.60-1669-0.15%
2021/11/18228.2000.0028.1026560.30%
2021/11/16228.55128.6528.7016370.16%
2021/11/0800.0010.528.3328.00-10.5570-1.84%
2021/11/05528.77128.6028.8045580.72%
2021/11/04527.8600.0027.8055300.94%
2021/11/0300.00427.9127.75-4519-0.77%
2021/11/02427.6300.0027.4045020.80%
2021/11/011027.68127.6027.6094841.86%
2021/10/281332.041730.1629.50-4383-1.04%
2021/08/261226.1000.0026.10128214.48%
2021/08/0300.00225.9525.90-291-2.20%
2021/08/02125.8500.0025.901911.09%
2021/07/22426.1000.0025.9041073.72%
2021/07/15225.9300.0026.0021201.66%
2021/07/12225.9000.0025.8521251.59%
2021/07/07225.9500.0025.9521281.55%
2021/07/02425.6100.0025.6041313.04%
2021/06/16225.3500.0025.3021471.36%
2021/05/10626.05326.0526.0031372.18%
2021/03/04325.8000.0025.7031312.28%
2021/03/03125.8000.0025.8011320.76%
2021/01/2100.00525.0025.10-5126-3.96%
2021/01/08225.9800.0025.8521071.85%
2020/12/3100.00226.0526.00-2104-1.92%
2020/12/30126.0000.0026.1011030.96%
2020/12/2200.00125.7525.80-1101-0.99%
2020/12/15126.0000.0025.7511001.00%
2020/12/0900.00126.0526.00-194-1.06%
2020/12/0700.00125.8525.85-193-1.06%
2020/12/03125.9500.0025.951911.09%
2020/11/30126.5000.0026.801881.14%
2020/11/02125.1500.0025.001811.22%
2020/09/0300.00825.7525.70-8110-7.25%
2020/08/3100.00125.7525.80-1110-0.90%
2020/08/26225.931126.0026.00-9111-8.10%
2020/08/251127.3500.0027.451110510.44%
2020/08/24127.4000.0027.401991.00%
2020/08/1800.00327.3027.35-392-3.23%
2020/08/11227.2000.0027.202872.28%
2020/08/03227.2500.0027.202932.14%
2020/07/1600.00727.7027.70-7100-6.98%
2020/07/0900.00128.3028.25-1106-0.94%
2020/07/03128.2500.0028.2511060.94%
2020/07/0200.00328.1028.10-3105-2.84%
2020/06/1800.00327.6227.65-3107-2.79%
2020/06/1200.00227.1027.55-2124-1.61%
2020/06/1100.00127.8027.40-1128-0.78%
2020/06/09127.60227.8027.80-1136-0.73%
2020/06/081127.75127.8027.60101397.17%
2020/05/2100.00227.3527.50-2144-1.38%
2020/04/28127.2500.0027.2511370.72%
2020/04/22126.0500.0026.6011390.72%
2020/04/2100.00126.7026.55-1138-0.72%
2020/03/3000.00123.5024.15-1125-0.80%
2020/03/2300.00121.0021.90-1122-0.82%
2020/03/20120.60121.9522.1001230.00%
2020/03/19220.40120.4520.3511190.84%
2020/03/18123.4000.0022.6011090.91%
2020/03/17424.19124.0023.7531072.79%
2020/03/13224.9500.0025.3021001.99%
2020/03/12226.80226.6826.650910.00%
2020/03/0600.00127.3027.30-182-1.22%
2020/02/24127.5000.0027.501801.25%
2020/02/05127.7500.0027.701791.26%
2020/02/03127.4000.0027.401791.26%
2020/01/3000.002027.3527.35-2074-27.02%
2019/12/312028.0000.0028.00206629.99%
2019/11/08127.9000.0027.801911.09%
2019/11/0400.00128.0528.05-192-1.08%
2019/11/01128.2000.0028.101941.06%
2019/10/2400.00227.9027.95-293-2.14%
2019/10/14527.7000.0027.655965.17%
2019/10/01127.6000.0027.701991.00%
2019/09/27127.8000.0027.851991.01%
2019/09/2400.00127.8027.80-199-1.00%
2019/09/20127.8500.0027.851991.01%
2019/09/18127.8500.0027.851991.01%
2019/08/29327.6300.0027.803983.03%
2019/08/28427.2100.0027.504954.17%
2019/08/2700.00129.0028.90-189-1.12%
2019/08/26229.0000.0029.052802.48%
2019/08/13129.0000.0029.051671.48%
2019/07/2400.002028.9028.90-2069-28.65%
2019/07/2300.00129.0529.05-169-1.44%
2019/07/19229.0000.0029.002692.90%
2019/07/1600.00229.0529.05-270-2.85%
2019/07/1000.00128.8028.80-168-1.46%
2019/07/022028.6000.0028.50207327.09%
2019/07/0100.00128.5528.55-174-1.35%
2019/05/3000.00128.3028.30-183-1.20%
2019/05/14128.0000.0028.001851.17%
2019/05/0300.00228.9029.00-278-2.55%
2019/04/1700.00128.9529.00-172-1.38%
2019/04/0100.00128.9028.95-162-1.61%
2019/03/29129.3500.0029.001601.66%
2019/02/2600.00128.5528.55-146-2.17%
2019/01/0900.00127.8027.80-144-2.26%
2018/12/0500.000.127.7527.55-0.175-0.07%
2018/11/12127.00226.9527.00-199-1.01%
2018/11/0700.00426.5526.55-4105-3.78%
2018/10/1600.00126.5526.60-1129-0.77%
2018/09/19227.8500.0027.8021631.22%
2018/09/1400.00228.1028.10-2157-1.27%
2018/09/1300.00128.2028.20-1156-0.64%
2018/09/0600.00128.3028.20-1153-0.65%
2018/08/2700.00528.2528.25-5159-3.13%
2018/08/16329.1500.0029.3031442.08%
2018/08/1500.00329.4029.25-3144-2.07%
2018/08/1300.00229.7529.15-2144-1.38%
2018/08/10530.0000.0029.9051383.61%
2018/07/3000.00929.9530.00-9136-6.61%
2018/07/2700.00229.9029.85-2137-1.46%
2018/07/23230.0000.0029.7521351.48%
2018/07/06228.95129.0029.001961.04%
2018/06/27529.2500.0029.2051064.70%
2018/06/26529.24629.2029.20-1106-0.94%
2018/06/1400.00229.5529.55-2118-1.69%
2018/06/07429.7600.0029.7541153.45%
2018/06/0600.001029.8029.80-10115-8.62%
2018/05/28529.7000.0029.8051104.51%
2018/05/1700.00129.1029.15-1103-0.97%
2018/05/03128.6000.0028.5011020.98%
2018/04/171028.6500.0028.65101049.56%
2018/04/0300.00128.9528.95-1101-0.99%
2018/04/02129.1500.0029.4011000.99%
2018/03/30128.8000.0028.751951.05%
2018/03/27128.1500.0028.101901.10%
2018/02/0600.00228.7527.90-280-2.47%
2018/01/23129.1500.0029.151801.24%
2018/01/18129.0000.0028.951791.25%
2018/01/1000.00229.0028.90-280-2.49%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音