券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 23 | 4.23% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 19.83 | 20.00 | -2 | 19 | -10.42% |
|
| 2026/06/24 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 17 | 11.24% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 13 | -7.32% |
|
| 2026/06/05 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 13 | 7.46% |
|
| 2026/05/20 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 12 | -15.87% |
|
| 2026/05/19 | 2 | 20.95 | 0 | 0.00 | 22.30 | 2 | 12 | 15.81% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 12 | -15.88% |
|
| 2026/05/12 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 10 | 9.89% |
|
| 2026/05/11 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 10 | 9.92% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 23 | -4.20% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 23 | -4.19% |
|
| 2026/03/06 | 2 | 23.73 | 0 | 0.00 | 23.60 | 2 | 23 | 8.40% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 26 | -3.79% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 25.70 | 24.75 | -1 | 27 | -3.67% |
|
| 2026/01/26 | 2 | 25.30 | 0 | 0.00 | 25.60 | 2 | 35 | 5.64% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 26.30 | 25.55 | -2 | 35 | -5.66% |
|
| 2026/01/21 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 34 | 5.75% |
|
| 2026/01/07 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 33 | -5.90% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 27.85 | 27.35 | -1 | 32 | -3.04% |
|
| 2025/12/26 | 1 | 27.80 | 1 | 27.80 | 27.65 | 0 | 32 | 0.00% |
|
| 2025/12/24 | 1 | 27.65 | 1 | 28.30 | 28.30 | 0 | 32 | 0.00% |
|
| 2025/12/23 | 1 | 28.00 | 1 | 28.50 | 28.45 | 0 | 31 | 0.00% |
|
| 2025/12/22 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 29 | 3.41% |
|
| 2025/12/09 | 2 | 24.10 | 0 | 0.00 | 24.50 | 2 | 24 | 8.11% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 29 | -6.73% |
|
| 2025/11/26 | 2 | 24.10 | 0 | 0.00 | 23.60 | 2 | 29 | 6.72% |
|
| 2025/10/28 | 0 | 0.00 | 10 | 27.00 | 27.70 | -10 | 31 | -31.85% |
|