旺玖 (6233)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	30.68	1	30.55	30.20	5	386	1.29%
2024/12/04	0	0.00	2	29.90	30.40	-2	391	-0.51%
2024/12/02	0	0.00	1	30.25	29.80	-1	399	-0.25%
2024/11/28	1	29.10	0	0.00	29.20	1	401	0.25%
2024/11/15	2	31.50	1	30.75	31.10	1	422	0.24%
2024/11/14	2	29.63	30	29.72	29.60	-28	404	-6.92%
2024/11/06	0	0.00	1	31.70	31.55	-1	431	-0.23%
2024/10/30	1	30.90	0	0.00	30.60	1	470	0.21%
2024/10/24	1	32.70	0	0.00	32.40	1	482	0.21%
2024/10/23	0	0.00	3	33.50	33.30	-3	481	-0.62%
2024/10/22	2	32.65	0	0.00	32.60	2	477	0.42%
2024/10/16	0	0.00	4	33.44	32.80	-4	498	-0.80%
2024/10/11	9	32.39	0	0.00	32.50	9	493	1.82%
2024/10/09	0	33.10	0	0.00	32.15	0	499	0.00%
2024/10/04	0	33.25	0	0.00	32.90	0	516	0.00%
2024/10/01	0	0.00	1	32.65	33.30	-1	533	-0.19%
2024/09/30	1	32.80	0	0.00	32.80	1	535	0.19%
2024/09/27	5	33.80	5.1	34.95	34.10	-0.1	530	-0.02%
2024/09/26	15	35.31	17	35.35	34.75	-2	503	-0.40%
2024/09/24	0	0.00	1	33.40	32.60	-1	424	-0.24%
2024/09/18	0	0.00	4	32.10	32.00	-4	458	-0.87%
2024/09/16	0	31.78	0	0.00	31.75	0	555	0.00%
2024/09/11	4	30.85	0	0.00	30.40	4	619	0.65%
2024/09/03	0	0.00	5	32.20	32.05	-5	700	-0.71%
2024/09/02	0	0.00	1	32.40	32.00	-1	705	-0.14%
2024/08/30	0.2	32.50	0	0.00	32.00	0.2	710	0.03%
2024/08/26	0	0.00	3	32.77	32.30	-3	786	-0.38%
2024/08/22	0	0.00	5	32.93	32.50	-5	878	-0.57%
2024/08/21	1	32.85	1	33.85	32.85	0	883	0.00%
2024/08/20	8	32.79	1	32.85	32.40	7	877	0.80%
2024/08/19	5	31.85	4	32.25	32.30	1	881	0.11%
2024/08/15	0	0.00	1	31.60	31.60	-1	883	-0.11%
2024/08/14	1	31.40	0	0.00	31.40	1	888	0.11%
2024/08/09	0	0.00	10	31.05	30.95	-10	893	-1.12%
2024/08/07	0	0.00	2	29.33	29.70	-2	890	-0.22%
2024/08/06	1	26.20	0	0.00	27.00	1	892	0.11%
2024/08/02	1	31.15	0	0.00	30.80	1	886	0.11%
2024/07/31	1	31.65	0	0.00	31.50	1	922	0.11%
2024/07/30	0	0.00	1	30.35	31.70	-1	931	-0.11%
2024/07/22	1	32.50	0	0.00	32.10	1	944	0.11%
2024/07/18	1	34.70	0	0.00	34.60	1	948	0.11%
2024/07/11	0	0.00	5	36.05	35.65	-5	1,280	-0.39%
2024/07/09	8	36.58	1	36.10	36.00	7	1,308	0.53%
2024/07/08	11	36.69	0	0.00	36.65	11	1,317	0.84%
2024/07/05	5	37.90	1	37.70	37.55	4	1,325	0.30%
2024/07/04	1	36.95	1	36.85	36.85	0	1,320	0.00%
2024/07/03	0	0.00	1	36.30	36.15	-1	1,336	-0.07%
2024/07/02	0.1	35.85	0	0.00	35.65	0.1	1,361	0.00%
2024/06/28	1	36.30	1	36.30	36.30	0	1,384	0.00%
2024/06/27	1	36.50	0	0.00	36.00	1	1,395	0.07%
2024/06/24	3	37.05	0	0.00	37.05	3	1,409	0.21%
2024/06/21	10	39.24	1	40.10	38.50	9	1,414	0.64%
2024/06/20	1	38.55	5	37.84	38.20	-4	1,335	-0.30%
2024/06/19	1	36.25	0	0.00	36.15	1	1,315	0.08%
2024/06/14	1	38.30	3	37.87	38.00	-2	1,513	-0.13%
2024/06/13	0	0.00	1	37.50	37.15	-1	1,540	-0.06%
2024/06/07	0	0.00	6	36.88	37.05	-6	1,658	-0.36%
2024/06/06	1	35.70	0	0.00	35.25	1	1,718	0.06%
2024/06/05	0	0.00	1	36.50	35.90	-1	1,740	-0.06%
2024/06/03	1	36.55	0	0.00	36.60	1	1,868	0.05%
2024/05/31	2	36.78	3	37.17	36.70	-1	1,946	-0.05%
2024/05/30	2	35.93	0	0.00	35.80	2	2,001	0.10%
2024/05/29	2	37.50	1	37.70	36.95	1	2,121	0.05%
2024/05/28	0	0.00	3	36.35	35.80	-3	2,379	-0.13%
2024/05/27	1	34.50	0	0.00	34.45	1	2,728	0.04%
2024/05/24	1	33.90	0	0.00	34.00	1	3,435	0.03%
2024/05/21	0	0.00	1	34.35	34.65	-1	3,928	-0.03%
2024/05/14	0	0.00	2	34.45	34.60	-2	4,807	-0.04%
2024/05/10	0	0.00	1	33.85	34.40	-1	4,983	-0.02%
2024/05/09	1	35.20	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	1	36.10	35.85	-1	5,112	-0.02%
2024/05/07	1	35.60	0	0.00	35.75	1	5,166	0.02%
2024/05/03	1	36.40	0	0.00	36.30	1	5,286	0.02%
2024/04/30	2	36.95	0	0.00	36.95	2	5,633	0.04%
2024/04/26	2	37.00	2	38.08	36.75	0	6,058	0.00%
2024/04/25	1	37.20	1	37.20	37.20	0	6,584	0.00%
2024/04/24	1	38.35	1	38.40	38.05	0	6,835	0.00%
2024/04/23	3	37.70	3.1	37.95	37.60	-0.1	6,968	0.00%
2024/04/22	8	39.37	0.2	39.05	37.50	7.9	7,237	0.11%
2024/04/19	7.1	40.53	13	40.49	39.95	-5.9	7,305	-0.08%
2024/04/18	47	41.97	33	41.87	41.45	14	7,219	0.19%
2024/04/17	2	38.58	2	38.55	38.70	0	7,083	0.00%
2024/04/12	1	38.15	0	0.00	39.05	1	7,143	0.01%
2024/04/10	1	39.30	2	39.20	39.15	-1	7,247	-0.01%
2024/04/08	11	39.91	2	39.60	39.55	9	7,386	0.12%
2024/04/03	2	40.60	0	0.00	40.60	2	7,431	0.03%
2024/04/02	1	41.25	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	0.00	1	41.95	41.60	-1	7,862	-0.01%
2024/03/29	4	41.49	0	0.00	41.35	4	7,986	0.05%
2024/03/28	5	42.10	0	0.00	41.95	5	8,156	0.06%
2024/03/27	0	0.00	1.3	42.46	42.85	-1.3	8,399	-0.01%
2024/03/26	11	42.66	3	42.08	41.80	8	8,577	0.09%
2024/03/25	22	43.00	12	43.21	43.00	10	8,597	0.12%
2024/03/22	11	42.40	4	42.25	42.45	7	8,644	0.08%
2024/03/21	3	43.15	5.5	43.01	43.25	-2.5	8,776	-0.03%
2024/03/20	7	43.99	5	43.50	43.15	2	9,018	0.02%
2024/03/19	12	44.73	10	45.17	44.95	2	9,154	0.02%
2024/03/18	1	43.50	2	43.20	44.20	-1	9,159	-0.01%
2024/03/15	5	41.95	7	41.61	41.50	-2	9,177	-0.02%
2024/03/14	0	0.00	2	42.83	42.55	-2	9,287	-0.02%
2024/03/13	7	43.24	2	42.85	43.65	5	9,503	0.05%
2024/03/12	10	44.14	6	42.90	44.90	4	9,847	0.04%
2024/03/11	5	41.90	5	42.20	41.90	0	10,088	0.00%
2024/03/08	1	41.00	6	41.29	41.15	-5	10,299	-0.05%
2024/03/07	0	0.00	4	44.24	42.80	-4	10,406	-0.04%
2024/03/06	12	45.04	15	43.81	45.05	-3	10,808	-0.03%
2024/03/05	3	44.80	5	45.03	44.00	-2	10,794	-0.02%
2024/03/04	1	45.85	1	45.80	45.00	0	10,769	0.00%
2024/03/01	24	47.53	14	47.54	47.00	10	10,672	0.09%
2024/02/29	52	48.06	20.7	48.20	47.70	31.3	10,405	0.30%
2024/02/27	25	46.94	27	47.46	46.00	-2	10,049	-0.02%
2024/02/26	9	44.19	4	44.41	44.10	5	9,419	0.05%
2024/02/23	5	43.01	3	42.58	42.90	2	9,343	0.02%
2024/02/22	3	43.73	4	43.13	43.05	-1	9,585	-0.01%
2024/02/21	6	43.18	8	43.79	43.60	-2	9,508	-0.02%
2024/02/20	5	42.21	5	42.67	42.50	0	9,208	0.00%
2024/02/19	5.2	40.10	2	40.40	40.00	3.2	8,919	0.04%
2024/02/16	3	40.30	9	40.22	41.05	-6	8,865	-0.07%
2024/02/15	1	38.40	11	38.28	38.60	-10	8,727	-0.11%
2024/02/05	11	37.75	0	0.00	37.65	11	8,700	0.13%
2024/02/02	13.2	39.42	12	40.21	38.40	1.2	8,663	0.01%
2024/02/01	10	39.73	8	39.87	39.20	2	8,531	0.02%
2024/01/31	8	39.89	6	40.03	39.60	2	8,479	0.02%
2024/01/30	0	0.00	1	38.85	38.85	-1	8,397	-0.01%
2024/01/29	1	40.40	7	39.92	39.65	-6	8,343	-0.07%
2024/01/26	5	40.30	5	41.40	40.10	0	8,282	0.00%
2024/01/25	14	42.39	14	41.93	41.30	0	8,197	0.00%
2024/01/24	19	43.30	31	43.55	43.30	-12	8,112	-0.15%
2024/01/23	12.3	42.50	7	42.95	42.60	5.3	7,860	0.07%
2024/01/22	35	42.75	30	42.77	42.90	5	7,762	0.06%
2024/01/19	31	42.11	35	41.78	41.90	-4	7,478	-0.05%
2024/01/18	6	40.25	8	41.10	39.70	-2	6,951	-0.03%
2024/01/17	19	38.60	17.4	38.97	41.50	1.6	6,776	0.02%
2024/01/16	46.4	38.84	40	39.43	38.50	6.4	6,663	0.10%
2024/01/15	1	36.95	8	37.38	38.35	-7	6,453	-0.11%
2024/01/11	1	36.15	1.1	36.19	36.20	-0.1	6,386	0.00%
2024/01/10	3	36.02	3	36.17	35.90	0	6,509	0.00%
2024/01/05	1.1	37.39	1	37.00	37.00	0.1	6,417	0.00%
2024/01/04	2	38.15	6	39.33	38.00	-4	6,356	-0.06%
2024/01/03	2	39.80	0	0.00	39.25	2	6,280	0.03%
2024/01/02	4	40.05	2	39.45	39.55	2	6,187	0.03%
2023/12/29	2	39.45	2	39.55	39.20	0	6,102	0.00%
2023/12/28	19	40.01	29	40.32	39.80	-10	6,035	-0.17%
2023/12/27	97	41.72	91	41.67	41.45	6	5,877	0.10%
2023/12/26	1	39.10	1	40.10	39.10	0	5,575	0.00%
2023/12/25	10.1	39.06	8	39.58	38.60	2.1	5,437	0.04%
2023/12/22	4	38.73	7	39.79	39.45	-3	5,253	-0.06%
2023/12/21	4	38.80	0	0.00	37.90	4	4,997	0.08%
2023/12/18	3	37.87	4	37.79	36.45	-1	4,689	-0.02%
2023/12/15	3	39.23	22	39.87	38.50	-19	4,531	-0.42%
2023/12/14	2	38.45	1	39.55	37.80	1	4,272	0.02%
2023/12/13	1	38.20	5	38.60	38.55	-4	4,115	-0.10%
2023/12/12	4	37.34	1	37.50	37.50	3	3,957	0.08%
2023/12/11	1	36.25	4	37.20	37.50	-3	3,875	-0.08%
2023/12/08	4	37.83	11	38.40	37.00	-7	3,739	-0.19%
2023/12/07	13	39.41	22	38.31	37.95	-9	3,494	-0.26%
2023/12/06	28	36.06	71	37.07	38.55	-43	3,058	-1.41%
2023/12/05	28	35.57	5	35.18	35.05	23	2,738	0.84%
2023/12/04	32	34.33	28	34.61	34.00	4	2,499	0.16%
2023/12/01	2	35.03	41	35.61	35.00	-39	2,317	-1.68%
2023/11/30	0	0.00	2	32.20	32.50	-2	1,843	-0.11%
2023/11/29	2	31.68	1	31.30	31.30	1	1,770	0.06%
2023/11/28	1	30.10	2	31.08	31.50	-1	1,708	-0.06%
2023/11/27	1	29.75	9	30.87	30.65	-8	1,672	-0.48%
2023/11/23	3	30.77	2	31.40	31.10	1	1,594	0.06%
2023/11/22	46	31.07	71	30.61	31.10	-25	1,511	-1.65%
2023/11/21	35	31.45	7	32.07	30.70	28	1,393	2.01%
2023/11/20	38	30.19	39	30.47	30.50	-1	1,040	-0.10%
2023/11/17	5	27.55	0	0.00	27.75	5	912	0.55%
2023/11/15	0	0.00	3	26.85	26.90	-3	830	-0.36%
2023/11/13	1	25.75	0	0.00	25.70	1	816	0.12%
2023/11/09	1	26.00	0	0.00	26.00	1	807	0.12%
2023/11/03	0	0.00	1	26.40	26.15	-1	781	-0.13%
2023/10/31	1	26.95	0	0.00	25.85	1	768	0.13%
2023/10/30	1	27.30	0	0.00	27.05	1	754	0.13%
2023/10/27	2	27.50	0	0.00	26.40	2	732	0.27%
2023/10/26	0	0.00	2	27.15	26.80	-2	705	-0.28%
2023/10/25	3	28.67	2	28.28	27.45	1	692	0.14%
2023/10/24	0	0.00	1	27.35	26.60	-1	607	-0.16%
2023/10/23	1	27.00	1	27.00	27.20	0	582	0.00%
2023/10/19	5	26.30	0	0.00	26.75	5	490	1.02%
2023/10/18	2	26.75	1	27.25	26.10	1	451	0.22%
2023/10/05	1	24.95	0	0.00	25.10	1	313	0.32%
2023/10/04	1	24.70	0	0.00	24.80	1	315	0.32%
2023/08/23	0	0.00	1	23.35	23.35	-1	745	-0.13%
2023/08/21	1	23.10	0	0.00	23.15	1	781	0.13%
2023/08/17	2	22.95	2	23.25	23.70	0	962	0.00%
2023/07/28	1	25.25	1	25.40	25.45	0	1,100	0.00%
2023/07/27	0	0.00	1	25.40	25.10	-1	1,100	-0.09%
2023/07/26	1	24.75	0	0.00	24.60	1	1,101	0.09%
2023/07/25	0	0.00	2	25.28	25.20	-2	1,100	-0.18%
2023/07/24	2	24.85	0	0.00	24.85	2	1,099	0.18%
2023/07/14	0	0.00	2	26.65	26.50	-2	1,138	-0.18%
2023/07/12	1	26.10	0	0.00	25.95	1	1,172	0.09%
2023/07/10	1	26.65	0	0.00	26.20	1	1,195	0.08%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/28	1	27.10	0	0.00	26.85	1	1,418	0.07%
2023/06/21	1	27.80	0	0.00	27.60	1	1,516	0.07%
2023/06/20	0	0.00	1	28.05	27.95	-1	1,722	-0.06%
2023/06/19	1	27.70	0	0.00	27.85	1	1,855	0.05%
2023/06/16	0	0.00	2	27.80	27.65	-2	2,005	-0.10%
2023/06/15	0	0.00	1	28.30	27.80	-1	2,067	-0.05%
2023/06/14	5	27.80	0	0.00	27.75	5	2,063	0.24%
2023/06/12	0	0.00	2	27.85	27.35	-2	2,069	-0.10%
2023/06/09	3	27.77	0	0.00	27.70	3	2,072	0.14%
2023/06/07	1	29.75	2	29.63	30.30	-1	2,069	-0.05%
2023/06/05	1	29.05	1	29.40	28.80	0	2,177	0.00%
2023/06/02	1	29.05	0	0.00	28.70	1	2,199	0.05%
2023/06/01	0	0.00	2	29.00	28.75	-2	2,202	-0.09%
2023/05/31	3	29.68	1	30.00	29.00	2	2,201	0.09%
2023/05/29	0	0.00	6	29.46	29.10	-6	2,122	-0.28%
2023/05/26	2	28.20	0	0.00	27.65	2	2,085	0.10%
2023/05/25	0	0.00	5	28.50	28.25	-5	2,075	-0.24%
2023/05/24	7	28.66	1	28.50	28.50	6	2,057	0.29%
2023/05/23	22	29.00	22	29.03	29.05	0	1,999	0.00%
2023/05/22	0	0.00	11	29.45	29.60	-11	1,885	-0.58%
2023/05/19	0	0.00	2	27.75	26.95	-2	1,812	-0.11%
2023/05/11	0	0.00	1	25.65	25.00	-1	1,763	-0.06%
2023/05/10	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/09	1	26.20	0	0.00	26.00	1	1,761	0.06%
2023/05/02	1	26.65	1	26.55	26.60	0	1,771	0.00%
2023/04/18	2	28.33	1	29.05	28.30	1	1,728	0.06%
2023/04/14	1	28.30	0	0.00	28.05	1	1,782	0.06%
2023/04/13	0	0.00	1	28.20	28.25	-1	1,788	-0.06%
2023/04/12	2	29.05	7	28.72	28.65	-5	1,763	-0.28%
2023/04/11	2	28.28	12	28.05	28.55	-10	1,681	-0.59%
2023/04/10	0	0.00	2	26.81	27.00	-2	1,616	-0.12%
2023/04/07	0	0.00	2	27.30	26.70	-2	1,604	-0.12%
2023/03/31	0	0.00	3	28.12	27.50	-3	1,582	-0.19%
2023/03/30	2	27.38	0	0.00	27.85	2	1,550	0.13%
2023/03/29	0	26.80	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	0.00	7	27.18	27.00	-7	1,482	-0.47%
2023/03/27	1	27.15	9	27.05	26.90	-8	1,456	-0.55%
2023/03/24	15	28.05	5	28.10	27.75	10	1,433	0.70%
2023/03/23	16	28.70	2	29.10	28.60	14	1,375	1.02%
2023/03/22	15	27.66	3	27.72	28.30	12	1,166	1.03%
2023/03/21	4	27.06	1	27.10	27.15	3	1,028	0.29%
2023/03/20	0	0.00	3	25.83	26.50	-3	927	-0.32%
2023/03/13	0	0.00	3	24.82	25.15	-3	849	-0.35%
2023/03/10	1	24.01	0	0.00	24.15	1	814	0.12%
2023/03/08	0	0.00	9	25.94	25.95	-9	709	-1.27%
2023/03/07	2	24.03	3	24.22	23.60	-1	694	-0.14%
2023/03/06	0	0.00	1	23.45	23.70	-1	682	-0.15%
2023/03/03	1	22.75	2	22.98	22.75	-1	667	-0.15%
2023/03/01	0	23.90	0	0.00	22.55	0	655	0.00%
2023/02/24	2	22.48	0	0.00	22.45	2	654	0.31%
2023/02/23	1	23.05	1	23.35	22.85	0	647	0.00%
2023/02/21	1	22.75	1	22.95	22.95	0	643	0.00%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/15	1	22.20	1	22.40	22.30	0	646	0.00%
2023/02/13	0	0.00	5	22.15	22.20	-5	645	-0.77%
2023/02/10	2	22.10	0	0.00	22.00	2	646	0.31%
2023/02/09	2	22.88	0	0.00	22.70	2	638	0.31%
2023/02/08	1	23.10	1	23.45	23.10	0	638	0.00%
2023/02/07	2	22.93	1	23.15	23.15	1	631	0.16%
2023/02/03	1	23.25	4	23.43	23.25	-3	636	-0.47%
2023/02/02	0	0.00	7	23.15	23.20	-7	629	-1.11%
2023/02/01	1	22.60	2	22.65	22.70	-1	618	-0.16%
2023/01/31	0	0.00	4	22.19	22.30	-4	614	-0.65%
2023/01/30	1	21.95	3	22.12	22.00	-2	611	-0.33%
2023/01/13	3	21.38	1	21.40	21.20	2	603	0.33%
2023/01/12	1	21.55	0	0.00	21.50	1	603	0.17%
2023/01/11	1	21.85	0	0.00	21.85	1	600	0.17%
2023/01/10	5	22.12	0	0.00	22.05	5	593	0.84%
2023/01/09	4	22.18	0	0.00	22.10	4	589	0.68%
2023/01/05	3	23.25	2	23.18	22.60	1	588	0.17%
2023/01/04	2	22.90	6	23.16	23.30	-4	557	-0.72%
2023/01/03	2	21.00	10	21.82	22.40	-8	494	-1.62%
2022/12/29	1	20.40	0	0.00	20.35	1	477	0.21%
2022/12/28	2	21.20	3	21.62	20.70	-1	479	-0.21%
2022/12/27	0	0.00	1	20.75	20.80	-1	474	-0.21%
2022/12/26	3	20.53	0	0.00	20.55	3	473	0.63%
2022/12/23	3	20.35	3	20.60	20.55	0	478	0.00%
2022/12/22	5	20.89	1	21.30	20.75	4	481	0.83%
2022/12/21	1	20.65	0	0.00	20.60	1	489	0.20%
2022/12/20	2	21.20	0	0.00	20.65	2	491	0.41%
2022/12/19	1	21.35	0	0.00	21.25	1	495	0.20%
2022/12/16	1	22.10	0	0.00	22.00	1	495	0.20%
2022/12/14	0	0.00	2	22.78	22.60	-2	490	-0.41%
2022/12/13	4	22.64	4	22.71	22.75	0	490	0.00%
2022/12/12	1	22.30	0	0.00	22.50	1	487	0.21%
2022/12/09	0	0.00	1	22.65	22.40	-1	432	-0.23%
2022/12/08	0	0.00	1	22.65	22.80	-1	432	-0.23%
2022/12/07	2	22.93	0	0.00	22.40	2	433	0.46%
2022/12/06	1	23.50	0	0.00	23.20	1	429	0.23%
2022/12/05	0	0.00	2	23.88	24.10	-2	427	-0.47%
2022/12/02	1	23.95	2	24.25	24.00	-1	419	-0.24%
2022/12/01	1	22.75	1	22.75	22.75	0	398	0.00%
2022/11/30	1	22.75	0	0.00	22.70	1	401	0.25%
2022/11/29	22	23.75	22	23.68	22.75	0	414	0.00%
2022/11/28	1	22.65	7	22.03	22.70	-6	348	-1.72%
2022/11/25	0	0.00	1	20.85	20.65	-1	336	-0.30%
2022/11/24	1	20.70	0	0.00	20.60	1	353	0.28%
2022/11/23	2	20.48	0	0.00	20.45	2	415	0.48%
2022/11/22	0	0.00	1	20.50	20.30	-1	433	-0.23%
2022/11/21	2	20.80	0	0.00	20.60	2	443	0.45%
2022/11/18	0	0.00	2	21.10	21.10	-2	474	-0.42%
2022/11/17	0	0.00	2	21.58	21.60	-2	478	-0.42%
2022/11/16	0	0.00	6	21.30	21.30	-6	485	-1.24%
2022/11/11	1	20.55	1	20.95	20.25	0	595	0.00%
2022/11/10	1	20.05	0	0.00	20.15	1	617	0.16%
2022/11/09	4	20.51	6	20.70	20.40	-2	742	-0.27%
2022/11/08	3	20.62	1	20.70	20.25	2	774	0.26%
2022/11/07	2	20.23	2	20.48	20.25	0	780	0.00%
2022/11/04	0	0.00	1	20.25	20.10	-1	779	-0.13%
2022/11/03	0	0.00	3	19.73	19.90	-3	778	-0.39%
2022/11/02	1	19.75	5	19.86	19.85	-4	791	-0.51%
2022/11/01	0	0.00	1	19.30	19.25	-1	789	-0.13%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/27	2	18.35	2	18.65	18.65	0	787	0.00%
2022/10/25	1	18.10	0	0.00	17.85	1	787	0.13%
2022/10/24	0	0.00	2	18.60	18.40	-2	789	-0.25%
2022/10/19	3	18.95	1	18.95	18.75	2	798	0.25%
2022/10/17	0	0.00	2	18.33	18.90	-2	807	-0.25%
2022/10/14	1	18.70	2	18.25	18.45	-1	817	-0.12%
2022/10/13	8	18.48	1	17.80	17.40	7	818	0.86%
2022/10/12	3	18.90	3	19.12	19.25	0	812	0.00%
2022/10/11	4	19.40	1	19.35	19.10	3	815	0.37%
2022/10/07	3	20.65	2	20.95	20.55	1	818	0.12%
2022/10/05	5	20.88	0	0.00	20.60	5	831	0.60%
2022/09/30	3	19.43	3	19.67	20.20	0	846	0.00%
2022/09/29	1	20.55	1	20.60	20.05	0	850	0.00%
2022/09/28	8	20.43	0	0.00	19.70	8	854	0.94%
2022/09/27	3	20.73	6	21.09	21.35	-3	859	-0.35%
2022/09/26	4	21.14	25	21.34	20.85	-21	869	-2.41%
2022/09/23	3	22.53	0	0.00	22.30	3	885	0.34%
2022/09/22	0	0.00	1	22.95	22.95	-1	891	-0.11%
2022/09/21	2	23.15	0	0.00	22.95	2	897	0.22%
2022/09/20	0	0.00	3	23.75	23.65	-3	907	-0.33%
2022/09/19	2	23.68	0	0.00	23.35	2	935	0.21%
2022/09/15	1	23.95	0	0.00	23.95	1	1,018	0.10%
2022/09/14	1	23.75	2	24.20	24.30	-1	1,034	-0.10%
2022/09/13	1	24.30	1	24.70	24.45	0	1,044	0.00%
2022/09/12	1	24.25	1	24.60	24.20	0	1,058	0.00%
2022/09/08	0	0.00	1	23.95	23.90	-1	1,073	-0.09%
2022/09/07	4	23.40	2	23.90	23.15	2	1,084	0.18%
2022/09/06	4	24.43	3	24.37	24.25	1	1,080	0.09%
2022/09/05	3	25.87	1	25.50	25.50	2	1,076	0.19%
2022/09/02	1	26.30	4	26.29	26.05	-3	1,110	-0.27%
2022/08/30	5	26.65	8	26.94	26.90	-3	1,155	-0.26%
2022/08/26	3	26.25	1	26.60	26.10	2	1,442	0.14%
2022/08/25	3	26.63	18	26.63	26.50	-15	1,524	-0.98%
2022/08/22	21	26.78	11	25.95	25.95	10	1,517	0.66%
2022/08/19	2	26.40	0	0.00	26.15	2	1,457	0.14%
2022/08/18	3	26.25	6	26.74	26.20	-3	1,444	-0.21%
2022/08/17	3	25.65	1	25.70	26.25	2	1,400	0.14%
2022/08/16	8	26.43	6	26.83	26.10	2	1,376	0.15%
2022/08/15	0	0.00	8	25.56	26.15	-8	1,254	-0.64%
2022/08/11	0	0.00	1	23.20	23.00	-1	1,218	-0.08%
2022/08/10	1	22.80	1	22.70	22.75	0	1,221	0.00%
2022/08/09	3	23.62	2	23.15	23.05	1	1,232	0.08%
2022/08/05	0	0.00	2	22.95	23.05	-2	1,224	-0.16%
2022/08/04	1	21.75	0	0.00	22.20	1	1,228	0.08%
2022/08/03	2	22.50	0	0.00	22.40	2	1,230	0.16%
2022/08/02	1	23.10	0	0.00	23.10	1	1,232	0.08%
2022/08/01	0	24.50	0	0.00	23.95	0	1,232	0.00%
2022/07/28	3	24.10	1	24.60	23.70	2	1,233	0.16%
2022/07/27	0	0.00	1	23.85	23.80	-1	1,231	-0.08%
2022/07/26	1	23.25	0	0.00	23.30	1	1,231	0.08%
2022/07/22	1	24.60	1	24.90	24.50	0	1,233	0.00%
2022/07/21	1	24.50	4	24.60	24.65	-3	1,240	-0.24%
2022/07/20	5	23.89	5	24.05	23.65	0	1,235	0.00%
2022/07/19	1	23.25	1	23.55	23.40	0	1,242	0.00%
2022/07/15	1	22.95	1	23.00	23.10	0	1,240	0.00%
2022/07/14	0	0.00	1	22.25	22.55	-1	1,236	-0.08%
2022/07/13	0	0.00	1	22.10	22.45	-1	1,231	-0.08%
2022/07/12	1	21.35	0	0.00	21.15	1	1,233	0.08%
2022/07/11	1	22.30	0	0.00	22.20	1	1,234	0.08%
2022/07/08	0	0.00	2	22.05	22.15	-2	1,230	-0.16%
2022/07/07	1	21.75	2	21.70	21.75	-1	1,224	-0.08%
2022/07/05	1	22.30	0	0.00	22.00	1	1,220	0.08%
2022/07/01	0	0.00	3	23.60	21.80	-3	1,201	-0.25%
2022/06/30	1	24.65	0	0.00	24.10	1	1,179	0.08%
2022/06/29	3	24.43	0	0.00	24.35	3	1,172	0.26%
2022/06/28	0	0.00	1	25.10	24.90	-1	1,167	-0.09%
2022/06/27	0	0.00	1	26.50	25.85	-1	1,164	-0.09%
2022/06/24	3	25.42	2	25.58	25.30	1	1,143	0.09%
2022/06/23	1	25.05	5	25.22	24.40	-4	1,146	-0.35%
2022/06/22	1	24.20	2	24.65	23.85	-1	1,113	-0.09%
2022/06/21	1	23.85	2	23.63	24.95	-1	1,099	-0.09%
2022/06/16	2	25.10	0	0.00	24.70	2	1,073	0.19%
2022/06/15	1	26.55	1	26.80	26.50	0	1,062	0.00%
2022/06/14	1	26.65	0	0.00	26.95	1	1,062	0.09%
2022/06/13	5	27.45	4	27.31	27.10	1	1,056	0.09%
2022/06/10	4	27.43	0	0.00	27.20	4	1,002	0.40%
2022/06/08	1	28.90	2	29.03	29.50	-1	956	-0.10%
2022/06/07	4	29.48	4	29.20	29.30	0	923	0.00%
2022/06/06	13	28.28	3	29.22	29.00	10	810	1.23%
2022/06/02	1	28.30	7	29.36	29.60	-6	576	-1.04%
2022/06/01	0	0.00	4	26.05	26.95	-4	495	-0.81%
2022/05/23	1	24.40	1	24.20	24.15	0	520	0.00%
2022/05/16	1	22.85	2	23.25	23.30	-1	521	-0.19%
2022/05/13	0	0.00	1	22.85	22.60	-1	519	-0.19%
2022/05/12	0	0.00	2	22.93	21.95	-2	525	-0.38%
2022/05/11	1	22.50	0	0.00	22.30	1	524	0.19%
2022/05/06	2	22.55	0	0.00	22.55	2	539	0.37%
2022/05/05	0	0.00	1	23.95	23.60	-1	540	-0.18%
2022/05/04	0	0.00	1	23.20	23.30	-1	545	-0.18%
2022/04/29	1	23.30	0	0.00	22.75	1	561	0.18%
2022/04/25	1	23.10	0	0.00	22.30	1	555	0.18%
2022/04/22	3	24.47	0	0.00	24.30	3	552	0.54%
2022/04/21	1	24.80	1	25.20	24.80	0	568	0.00%
2022/04/20	0	0.00	1	25.15	25.15	-1	570	-0.18%
2022/04/19	1	24.65	1	25.25	24.65	0	578	0.00%
2022/04/18	2	24.50	1	24.40	24.30	1	580	0.17%
2022/04/15	1	25.55	0	0.00	25.50	1	577	0.17%
2022/04/14	0	29.00	0	0.00	26.60	0	587	0.00%
2022/04/13	0	0.00	1	26.35	26.40	-1	597	-0.17%
2022/04/12	1	26.15	0	0.00	26.15	1	613	0.16%
2022/04/11	1	26.65	0	0.00	26.65	1	614	0.16%
2022/04/07	5	28.00	0	0.00	27.65	5	628	0.80%
2022/04/01	1	28.95	0	0.00	28.95	1	696	0.14%
2022/03/31	2	29.53	0	0.00	29.40	2	748	0.27%
2022/03/30	0	0.00	1	30.30	29.85	-1	974	-0.10%
2022/03/28	0	0.00	3	29.72	30.10	-3	976	-0.31%
2022/03/25	8	29.53	1	30.45	29.10	7	939	0.74%
2022/03/24	1	29.40	0	0.00	30.10	1	933	0.11%
2022/03/23	2	29.95	6	30.12	30.00	-4	938	-0.43%
2022/03/22	4	28.93	5	29.31	29.20	-1	935	-0.11%
2022/03/18	5	28.70	0	0.00	28.65	5	954	0.52%
2022/03/17	0	0.00	4	28.43	29.00	-4	961	-0.42%
2022/03/15	3	27.80	0	0.00	27.30	3	968	0.31%
2022/03/10	2	28.75	0	0.00	28.80	2	978	0.20%
2022/03/09	0	0.00	1	27.40	28.20	-1	985	-0.10%
2022/03/03	1	30.20	0	0.00	30.00	1	1,000	0.10%
2022/03/02	1	29.60	0	0.00	29.60	1	1,008	0.10%
2022/02/22	0	0.00	8	30.20	30.35	-8	1,089	-0.73%
2022/02/21	1	30.85	0	0.00	30.85	1	1,123	0.09%
2022/02/17	8	31.80	0	0.00	31.10	8	1,210	0.66%
2022/02/10	0	0.00	3	32.25	32.05	-3	1,386	-0.22%
2022/02/08	1	30.60	2	30.48	30.80	-1	1,372	-0.07%
2022/01/26	20	29.40	0	0.00	29.20	20	1,391	1.44%
2022/01/24	1	29.95	1	29.95	29.95	0	1,455	0.00%
2022/01/21	30	31.00	0	0.00	30.85	30	1,478	2.03%
2022/01/20	3	31.80	0	0.00	31.85	3	1,487	0.20%
2022/01/19	5	32.40	0	0.00	32.25	5	1,493	0.33%
2022/01/14	1	30.90	1	31.20	31.20	0	1,507	0.00%
2022/01/13	2	32.50	0	0.00	32.30	2	1,503	0.13%
2022/01/12	5	33.20	0	0.00	32.60	5	1,510	0.33%
2022/01/07	11	34.07	0	0.00	33.70	11	1,525	0.72%
2022/01/06	11	34.60	0	0.00	34.75	11	1,516	0.73%
2022/01/04	1	35.50	0	0.00	35.40	1	1,507	0.07%
2021/12/30	4	35.53	0	0.00	35.55	4	1,514	0.26%
2021/12/29	5	35.62	0	0.00	35.55	5	1,519	0.33%
2021/12/28	5	35.76	3	36.35	36.20	2	1,524	0.13%
2021/12/27	22	36.52	15	36.69	36.55	7	1,498	0.47%
2021/12/24	8	38.03	33	37.58	37.10	-25	1,470	-1.70%
2021/12/23	1	34.80	2	34.60	34.70	-1	1,252	-0.08%
2021/12/22	1	34.00	3	34.05	34.20	-2	1,275	-0.16%
2021/12/21	3	33.82	0	0.00	33.60	3	1,281	0.23%
2021/12/20	2	33.95	0	0.00	33.90	2	1,282	0.16%
2021/12/17	7	34.21	0	0.00	34.10	7	1,291	0.54%
2021/12/16	0	0.00	5	34.90	34.85	-5	1,300	-0.38%
2021/12/15	1	34.20	1	34.30	34.10	0	1,299	0.00%
2021/12/14	2	33.83	0	0.00	33.70	2	1,312	0.15%
2021/12/13	1	35.05	1	35.20	34.80	0	1,309	0.00%
2021/12/10	6	34.79	0	0.00	34.90	6	1,411	0.43%
2021/12/09	3	35.65	10	35.65	35.30	-7	1,417	-0.49%
2021/12/08	3	36.07	1	35.80	35.80	2	1,430	0.14%
2021/12/07	15	36.30	1	36.65	35.80	14	1,480	0.95%
2021/12/06	1	35.65	1	36.15	36.20	0	1,498	0.00%
2021/12/03	1	35.90	1	36.45	36.05	0	1,539	0.00%
2021/12/02	4	35.84	0	0.00	35.80	4	1,634	0.24%
2021/12/01	3	36.00	0	0.00	37.05	3	1,717	0.17%
2021/11/25	1	37.40	1	37.50	36.75	0	2,306	0.00%
2021/11/24	3	37.10	0	0.00	37.25	3	2,315	0.13%
2021/11/23	7	38.56	12	38.43	37.65	-5	2,321	-0.22%
2021/11/22	2	39.68	5	40.10	39.60	-3	2,329	-0.13%
2021/11/19	0	0.00	3	38.60	39.00	-3	2,341	-0.13%
2021/11/18	16	39.30	0	0.00	38.50	16	2,345	0.68%
2021/11/16	1	40.55	0	0.00	39.70	1	2,354	0.04%
2021/11/15	10	40.37	16	40.97	40.35	-6	2,510	-0.24%
2021/11/12	1	37.36	3	37.90	38.00	-2	2,401	-0.08%
2021/11/11	0	0.00	3	37.52	37.00	-3	2,427	-0.12%
2021/11/09	0	0.00	1	37.75	37.00	-1	2,494	-0.04%
2021/11/08	2	36.80	0	0.00	36.95	2	2,526	0.08%
2021/11/05	3	37.00	0	0.00	36.90	3	2,591	0.12%
2021/11/04	0	0.00	1	37.85	37.65	-1	2,688	-0.04%
2021/11/03	2	37.60	1	37.60	37.40	1	2,827	0.04%
2021/11/02	19	38.28	0	0.00	36.85	19	2,957	0.64%
2021/11/01	1	38.95	1	39.90	39.75	0	2,993	0.00%
2021/10/29	1	38.80	3	38.63	38.20	-2	3,217	-0.06%
2021/10/28	3	37.00	0.5	37.85	37.95	2.5	3,323	0.07%
2021/10/27	6	37.62	6	37.32	37.35	0	3,425	0.00%
2021/10/22	1	36.45	2	36.90	36.85	-1	3,699	-0.03%
2021/10/21	6	36.79	1	36.90	36.25	5	3,784	0.13%
2021/10/20	0	0.00	1	36.00	36.00	-1	3,964	-0.03%
2021/10/15	1	34.35	6	34.65	34.50	-5	4,750	-0.11%
2021/10/14	0	0.00	5	33.86	33.55	-5	5,159	-0.10%
2021/10/13	2	34.38	1	33.80	33.65	1	5,648	0.02%
2021/10/12	1	35.15	3	34.95	34.80	-2	5,819	-0.03%
2021/10/08	0	0.00	1	35.95	35.95	-1	5,853	-0.02%
2021/10/06	2	34.65	1	34.90	34.25	1	6,061	0.02%
2021/10/04	0	0.00	1	33.60	33.60	-1	6,491	-0.02%
2021/10/01	3	36.80	0	0.00	35.70	3	6,631	0.05%
2021/09/30	0	0.00	1	37.95	37.90	-1	6,764	-0.01%
2021/09/29	3	37.63	0	0.00	37.20	3	6,900	0.04%
2021/09/28	2	40.05	4	39.99	39.35	-2	6,948	-0.03%
2021/09/27	2	40.68	2	40.23	40.25	0	6,952	0.00%
2021/09/23	1	40.40	1	39.30	39.30	0	6,969	0.00%
2021/09/22	0	0.00	2	39.85	39.75	-2	6,992	-0.03%
2021/09/17	1	40.45	1	40.30	40.75	0	7,018	0.00%
2021/09/16	1	40.40	4	40.25	40.25	-3	7,020	-0.04%
2021/09/15	7	41.35	8	40.64	40.30	-1	7,014	-0.01%
2021/09/14	5	41.53	2	41.23	40.95	3	6,918	0.04%
2021/09/13	0	0.00	1	41.85	41.70	-1	6,965	-0.01%
2021/09/10	6	41.94	11	42.22	42.50	-5	6,968	-0.07%
2021/09/09	1	40.10	2	40.55	40.80	-1	6,948	-0.01%
2021/09/08	15	40.28	14	40.81	40.05	1	6,946	0.01%
2021/09/07	5	42.23	3	40.72	41.00	2	6,961	0.03%
2021/09/06	9	44.31	3	43.82	43.75	6	6,884	0.09%
2021/09/03	20	44.17	20	44.48	45.85	0	6,819	0.00%
2021/09/02	12	44.70	13	45.09	43.00	-1	6,649	-0.02%
2021/09/01	2	40.83	8	41.76	42.40	-6	6,357	-0.09%
2021/08/31	3	40.17	7	40.87	40.20	-4	6,283	-0.06%
2021/08/30	4	40.20	3	40.15	40.00	1	6,340	0.02%
2021/08/27	4	40.53	2	40.58	40.35	2	6,337	0.03%
2021/08/26	4	40.86	4	41.03	41.15	0	6,365	0.00%
2021/08/25	1	40.25	15	40.59	41.65	-14	6,393	-0.22%
2021/08/24	7	39.39	1	40.80	38.70	6	6,420	0.09%
2021/08/23	1	38.80	11	39.82	39.95	-10	6,419	-0.16%
2021/08/20	20	37.81	23	37.40	38.05	-3	6,421	-0.05%
2021/08/19	14	39.05	2	38.50	37.15	12	6,404	0.19%
2021/08/18	9	37.25	16	38.18	40.80	-7	6,232	-0.11%
2021/08/17	13	38.20	7	37.81	37.50	6	6,281	0.10%
2021/08/16	4	38.65	10	38.97	39.15	-6	6,417	-0.09%
2021/08/13	8	41.06	3	41.22	40.10	5	6,419	0.08%
2021/08/12	1	41.90	1	42.30	42.40	0	6,398	0.00%
2021/08/11	8	41.01	9	40.97	40.50	-1	6,391	-0.02%
2021/08/10	3	42.78	13	41.74	42.65	-10	6,351	-0.16%
2021/08/09	25	45.31	19	44.67	44.00	6	6,292	0.10%
2021/08/06	21	49.68	7	49.79	48.85	14	6,178	0.23%
2021/08/05	5	50.21	4	50.53	49.70	1	6,089	0.02%
2021/08/04	19	50.82	31	51.34	50.90	-12	6,067	-0.20%
2021/08/03	9	50.83	8	50.91	50.00	1	5,853	0.02%
2021/08/02	9	49.52	4	49.90	50.40	5	5,732	0.09%
2021/07/30	14	47.74	15	48.60	48.10	-1	5,656	-0.02%
2021/07/29	9	46.46	2	47.45	47.30	7	5,563	0.13%
2021/07/28	12	45.83	9	46.51	46.15	3	5,528	0.05%
2021/07/27	27	48.86	18	49.27	48.20	9	5,454	0.17%
2021/07/26	20	49.49	14	50.66	49.00	6	5,398	0.11%
2021/07/23	42	51.16	34	52.10	50.90	8	5,241	0.15%
2021/07/22	9	51.60	11	51.23	50.90	-2	5,058	-0.04%
2021/07/21	22	51.55	15	51.55	50.40	7	4,870	0.14%
2021/07/20	40	51.16	49	51.14	50.60	-9	4,546	-0.20%
2021/07/19	24	48.79	38	49.10	48.85	-14	4,189	-0.33%
2021/07/16	13	46.82	8	46.38	47.60	5	3,875	0.13%
2021/07/15	0	0.00	4	43.25	43.30	-4	3,727	-0.11%
2021/07/14	2	42.10	0	0.00	41.70	2	3,724	0.05%
2021/07/13	15	45.32	36	46.96	43.10	-21	3,704	-0.57%
2021/07/12	2	46.08	19.5	46.32	46.70	-17.5	3,630	-0.48%
2021/07/09	35.5	44.85	17	45.16	43.95	18.5	3,500	0.53%
2021/07/08	8	42.50	7	42.52	42.80	1	3,315	0.03%
2021/07/07	20	41.01	35	40.04	42.45	-15	3,223	-0.47%
2021/07/06	10	38.74	19	38.84	38.60	-9	3,150	-0.29%
2021/07/05	2	38.30	2	38.48	39.45	0	3,161	0.00%
2021/07/02	2	35.50	0	0.00	35.90	2	3,441	0.06%
2021/07/01	2	35.85	0	0.00	35.50	2	3,774	0.05%
2021/06/30	7	36.65	0	0.00	36.40	7	4,141	0.17%
2021/06/28	0	0.00	1	37.00	37.60	-1	4,511	-0.02%
2021/06/25	0	0.00	1	36.30	35.80	-1	4,571	-0.02%
2021/06/22	0	0.00	3	36.03	35.20	-3	4,762	-0.06%
2021/06/21	4	36.11	0	0.00	35.20	4	4,726	0.08%
2021/06/15	0	0.00	1	37.50	37.30	-1	4,910	-0.02%
2021/06/11	3	36.90	2	36.75	36.75	1	4,921	0.02%
2021/06/10	1	36.50	1	36.55	36.50	0	4,985	0.00%
2021/06/09	1	36.70	1	36.35	35.90	0	4,982	0.00%
2021/06/08	2	35.60	0	0.00	35.20	2	5,004	0.04%
2021/06/07	4	35.99	1.2	35.83	35.35	2.8	5,045	0.06%
2021/06/03	0	0.00	1	36.75	37.20	-1	5,061	-0.02%
2021/06/02	1	37.60	0	0.00	36.90	1	5,041	0.02%
2021/06/01	0	0.00	1	36.50	37.25	-1	5,016	-0.02%
2021/05/28	0.2	36.30	2	36.38	36.30	-1.8	5,049	-0.04%
2021/05/27	1	35.20	0	0.00	35.05	1	5,101	0.02%
2021/05/25	23	36.94	22	35.29	36.00	1	5,134	0.02%
2021/05/24	11	33.98	11	33.94	35.10	0	5,081	0.00%
2021/05/21	0	0.00	3	34.10	34.30	-3	4,950	-0.06%
2021/05/20	0	0.00	10	31.20	31.20	-10	5,039	-0.20%
2021/05/19	0	0.00	10	32.50	33.00	-10	5,149	-0.19%
2021/05/18	0	0.00	13	30.91	31.05	-13	5,308	-0.24%
2021/05/17	13	28.31	0	0.00	28.25	13	5,378	0.24%
2021/05/13	11	29.99	14	31.89	32.10	-3	5,392	-0.06%
2021/05/12	10	32.17	0	0.00	31.30	10	5,458	0.18%
2021/05/11	8	35.01	1	35.55	34.75	7	5,471	0.13%
2021/05/07	11	39.83	2	39.40	39.90	9	5,627	0.16%
2021/05/06	0	0.00	6	37.36	37.40	-6	5,616	-0.11%
2021/05/04	0	0.00	1	37.85	38.50	-1	5,710	-0.02%
2021/05/03	2	40.83	0	0.00	40.25	2	5,733	0.03%
2021/04/29	3	43.00	3	43.63	42.65	0	5,794	0.00%
2021/04/28	8	43.24	6	43.69	43.10	2	5,910	0.03%
2021/04/27	13	44.53	2	44.15	44.15	11	6,148	0.18%
2021/04/26	15	45.78	1	45.80	45.50	14	6,315	0.22%
2021/04/23	5	44.32	4	45.60	45.95	1	6,558	0.02%
2021/04/22	7	46.63	13	46.76	44.45	-6	7,110	-0.08%
2021/04/21	20	45.10	10	45.00	45.00	10	7,442	0.13%
2021/04/20	1	44.75	1	45.45	45.65	0	7,723	0.00%
2021/04/19	19	45.77	10	45.24	45.05	9	7,967	0.11%
2021/04/16	4	47.19	8	47.48	46.85	-4	7,998	-0.05%
2021/04/14	18	43.26	10	43.00	44.60	8	7,954	0.10%
2021/04/13	19	46.26	24	45.87	45.35	-5	7,936	-0.06%
2021/04/12	13	46.50	8	46.88	46.30	5	7,924	0.06%
2021/04/09	20	48.00	8	49.21	47.70	12	7,957	0.15%
2021/04/08	24	52.25	14	52.87	50.80	10	7,874	0.13%
2021/04/07	9	48.53	21	49.77	50.80	-12	7,737	-0.16%
2021/04/06	22	50.52	22	49.37	46.25	0	8,114	0.00%
2021/04/01	0	0.00	16.1	49.30	49.30	-16.1	7,935	-0.20%
2021/03/31	1	43.15	11	44.10	44.85	-10	7,785	-0.13%
2021/03/30	29	40.00	23	39.60	40.80	6	7,590	0.08%
2021/03/29	22	39.84	21	39.81	39.80	1	7,524	0.01%
2021/03/26	0	0.00	12	38.43	38.45	-12	7,514	-0.16%
2021/03/25	0	0.00	2	38.05	37.60	-2	7,577	-0.03%
2021/03/24	11	37.98	3	37.98	37.80	8	7,655	0.10%
2021/03/23	17	37.83	18	38.59	38.00	-1	7,983	-0.01%
2021/03/22	16	39.47	37	39.47	38.80	-21	7,982	-0.26%
2021/03/19	4	38.44	15	38.87	38.45	-11	8,171	-0.13%
2021/03/18	0	0.00	3	37.60	37.55	-3	8,189	-0.04%
2021/03/17	12	37.58	18	37.38	37.45	-6	8,245	-0.07%
2021/03/16	10	38.65	2	38.68	37.60	8	8,342	0.10%
2021/03/15	1	38.00	1	38.20	38.20	0	8,446	0.00%
2021/03/12	20	38.52	13	38.27	37.55	7	8,495	0.08%
2021/03/11	7	38.19	19	38.04	38.25	-12	8,563	-0.14%
2021/03/10	6	38.21	5	37.91	37.20	1	8,654	0.01%
2021/03/09	3	37.05	2	36.90	37.15	1	8,847	0.01%
2021/03/08	4	36.58	1	37.15	35.90	3	8,934	0.03%
2021/03/05	13	36.25	8	35.40	36.20	5	9,125	0.05%
2021/03/04	15	36.34	10	36.50	36.10	5	9,282	0.05%
2021/03/03	15	36.88	0	0.00	36.95	15	9,766	0.15%
2021/03/02	2	38.15	23	38.88	37.60	-21	10,027	-0.21%
2021/02/26	13	37.87	12	37.28	37.30	1	10,675	0.01%
2021/02/25	35	38.49	7	38.89	38.20	28	11,280	0.25%
2021/02/24	3	38.90	1	40.40	38.95	2	11,445	0.02%
2021/02/23	7	40.19	5	40.35	39.80	2	11,740	0.02%
2021/02/22	10	41.82	8	41.53	41.10	2	11,721	0.02%
2021/02/19	11	41.64	12	40.48	41.50	-1	11,630	-0.01%
2021/02/18	1	39.55	2	40.78	40.45	-1	11,709	-0.01%
2021/02/17	17	37.53	19	37.89	39.15	-2	11,615	-0.02%
2021/02/05	16	35.65	126	35.79	35.60	-110	11,542	-0.95%	大賣/鉅額交易
2021/02/04	14	35.45	13	35.91	35.60	1	11,538	0.01%
2021/02/03	11	36.04	20	36.20	36.10	-9	11,647	-0.08%
2021/02/02	27	34.77	21	34.41	34.80	6	11,573	0.05%
2021/02/01	13	35.39	0	0.00	33.95	13	11,622	0.11%
2021/01/29	110	37.22	4	37.00	36.95	106	11,625	0.91%	大買/鉅額交易
2021/01/28	11	37.07	11	36.97	36.60	0	11,595	0.00%
2021/01/26	21	37.21	24	37.90	36.75	-3	11,723	-0.03%
2021/01/22	21	38.73	10	39.50	39.90	11	11,665	0.09%
2021/01/21	4	39.25	5	39.92	38.25	-1	11,681	-0.01%
2021/01/20	23	40.30	22	40.07	39.90	1	11,627	0.01%
2021/01/19	30	40.45	53	40.93	39.95	-23	11,434	-0.20%
2021/01/18	41	41.91	24	41.85	41.15	17	11,268	0.15%
2021/01/15	9	41.84	24	43.15	41.10	-15	11,022	-0.14%
2021/01/14	14	37.24	11	38.61	40.25	3	10,463	0.03%
2021/01/13	1	34.55	3	35.88	36.60	-2	10,049	-0.02%
2021/01/12	2	34.15	22	34.32	33.30	-20	9,995	-0.20%
2021/01/11	5	33.14	16	32.59	32.90	-11	9,871	-0.11%
2021/01/08	10	31.98	15	32.25	31.85	-5	10,437	-0.05%
2021/01/07	5	32.30	5	32.24	32.30	0	10,741	0.00%
2021/01/06	26	32.01	19	32.07	31.95	7	10,821	0.06%
2021/01/05	15	31.91	19	32.06	31.70	-4	10,828	-0.04%
2021/01/04	41	32.67	27	32.71	32.30	14	10,836	0.13%
2020/12/31	14	31.80	14	32.45	31.80	0	10,799	0.00%
2020/12/30	41	33.17	25	33.05	32.50	16	10,990	0.15%
2020/12/29	30	35.22	40	35.69	34.70	-10	10,909	-0.09%
2020/12/28	17	33.53	40	32.73	33.30	-23	10,246	-0.22%
2020/12/25	11	31.67	2	31.30	31.05	9	10,112	0.09%
2020/12/24	11	31.22	11	30.78	30.75	0	10,158	0.00%
2020/12/23	26	31.04	16	30.78	30.95	10	10,183	0.10%
2020/12/22	4	30.98	4	31.98	30.50	0	10,244	0.00%
2020/12/21	31	31.90	29	31.95	31.85	2	10,133	0.02%
2020/12/18	36	32.30	31	32.62	32.50	5	10,135	0.05%
2020/12/17	15	32.76	20	32.88	32.45	-5	10,105	-0.05%
2020/12/16	45	31.95	50	31.80	31.65	-5	9,817	-0.05%
2020/12/15	35	31.78	10	32.50	31.35	25	9,836	0.25%
2020/12/14	3	31.00	5	31.85	31.55	-2	9,854	-0.02%
2020/12/11	9	30.93	7	30.86	30.50	2	10,463	0.02%
2020/12/10	4	31.10	4	31.50	31.10	0	11,009	0.00%
2020/12/09	27	31.93	40	31.49	31.85	-13	10,898	-0.12%
2020/12/08	0	0.00	1	30.85	30.65	-1	10,838	-0.01%
2020/12/07	23	29.68	16	29.58	30.45	7	10,996	0.06%
2020/12/04	9	31.03	2	30.80	30.75	7	10,907	0.06%
2020/12/03	18	32.33	15	30.70	30.30	3	10,803	0.03%
2020/12/02	18	33.61	16	33.88	33.10	2	10,629	0.02%
2020/12/01	14	33.81	11	33.77	33.80	3	10,668	0.03%
2020/11/30	19	34.34	7	34.62	34.30	12	10,483	0.11%
2020/11/27	19	34.53	24	34.74	35.20	-5	10,356	-0.05%
2020/11/26	17	34.29	35	33.76	32.95	-18	9,982	-0.18%
2020/11/25	60	34.64	58	34.34	35.65	2	9,693	0.02%
2020/11/24	45	32.60	40	32.93	32.45	5	9,005	0.06%
2020/11/23	9	29.18	22	30.28	30.50	-13	8,365	-0.16%
2020/11/20	17	26.55	14	27.18	27.75	3	8,207	0.04%
2020/11/19	2	25.25	5	25.45	25.25	-3	7,906	-0.04%
2020/11/18	85	25.15	69	25.21	25.15	16	7,901	0.20%
2020/11/17	0	0.00	6	25.97	25.45	-6	7,895	-0.08%
2020/11/12	34	24.45	41	24.65	24.80	-7	7,692	-0.09%
2020/11/11	19	25.44	7	24.73	24.60	12	7,682	0.16%
2020/11/10	10	24.77	0	0.00	24.60	10	7,557	0.13%
2020/11/09	1	25.60	11	25.87	25.60	-10	7,556	-0.13%
2020/11/06	3	25.10	2	25.05	25.05	1	7,466	0.01%
2020/11/05	35	24.89	32	25.09	24.80	3	7,407	0.04%
2020/11/04	0	0.00	13	24.87	24.95	-13	7,397	-0.18%
2020/11/03	35	24.90	40	24.79	25.00	-5	7,369	-0.07%
2020/11/02	28	23.30	28	23.54	23.25	0	7,294	0.00%
2020/10/30	6	23.93	0	0.00	23.50	6	7,398	0.08%
2020/10/29	2	22.95	4	24.14	24.00	-2	7,438	-0.03%
2020/10/28	2	23.60	0	0.00	23.20	2	7,654	0.03%
2020/10/27	15	24.34	10	24.00	24.00	5	7,673	0.07%
2020/10/26	12	25.42	3	25.40	25.00	9	7,623	0.12%
2020/10/23	17	25.56	11	25.50	25.50	6	7,619	0.08%
2020/10/22	19	25.34	16	25.55	25.60	3	7,638	0.04%
2020/10/21	50	25.47	49	25.56	25.65	1	7,636	0.01%
2020/10/20	5	25.61	3	27.02	25.65	2	7,616	0.03%
2020/10/19	22	25.34	21	25.48	25.45	1	7,587	0.01%
2020/10/16	56	27.30	32	27.50	26.05	24	7,541	0.32%
2020/10/15	3	27.62	62	27.60	27.65	-59	6,928	-0.85%
2020/10/14	15	23.56	70	24.30	25.15	-55	6,621	-0.83%
2020/10/13	33	22.87	32	23.22	22.90	1	6,575	0.02%
2020/10/12	2	23.30	0	0.00	23.20	2	6,516	0.03%
2020/10/08	37	23.73	37	23.75	23.80	0	6,541	0.00%
2020/10/07	47	23.92	55	24.18	23.75	-8	6,519	-0.12%
2020/10/06	29	23.38	0	0.00	23.60	29	6,319	0.46%
2020/10/05	6	24.85	10	25.25	24.50	-4	6,298	-0.06%
2020/09/30	0	0.00	1	25.10	25.20	-1	6,462	-0.02%
2020/09/29	0	0.00	51	26.09	26.10	-51	6,666	-0.76%
2020/09/28	0	0.00	1	24.05	23.75	-1	6,907	-0.01%
2020/09/25	1	24.35	1	22.00	22.70	0	6,987	0.00%
2020/09/23	5	24.93	1	24.70	24.70	4	7,297	0.05%
2020/09/22	0	0.00	2	24.00	24.15	-2	7,295	-0.03%
2020/09/21	1	25.50	4	24.89	25.05	-3	7,268	-0.04%
2020/09/18	1	24.40	23	25.05	25.10	-22	7,474	-0.29%
2020/09/17	33	24.44	28	24.00	24.85	5	7,527	0.07%
2020/09/16	33	23.98	32	23.94	23.80	1	7,228	0.01%
2020/09/15	2	22.35	34	22.34	23.15	-32	6,509	-0.49%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	8	18.83	38	18.57	19.15	-30	5,861	-0.51%
2020/09/10	20	17.43	15	17.26	17.45	5	5,726	0.09%
2020/09/08	5	15.75	5	16.10	15.70	0	5,462	0.00%
2020/09/07	19	16.37	42	16.15	16.20	-23	5,483	-0.42%
2020/09/04	4	16.28	31	16.19	16.10	-27	5,393	-0.50%
2020/09/03	25	15.83	10	16.09	15.85	15	5,238	0.29%
2020/09/02	18	15.84	17	15.92	15.70	1	5,205	0.02%
2020/09/01	8	17.11	1	16.20	15.85	7	5,138	0.14%
2020/08/31	2	15.60	13	16.47	16.60	-11	4,991	-0.22%
2020/08/28	0	0.00	15	15.45	15.45	-15	4,930	-0.30%
2020/08/27	19	15.23	0	0.00	15.15	19	4,896	0.39%
2020/08/26	4	15.74	11	16.01	15.60	-7	4,901	-0.14%
2020/08/25	2	15.05	3	15.20	15.35	-1	4,848	-0.02%
2020/08/24	3	14.75	2	14.80	14.70	1	4,803	0.02%
2020/08/21	0	0.00	35	14.10	14.70	-35	4,788	-0.73%
2020/08/20	1	13.80	0	0.00	13.65	1	4,771	0.02%
2020/08/19	25	15.22	1	15.45	14.80	24	4,734	0.51%
2020/08/18	5	15.65	0	0.00	15.60	5	4,693	0.11%
2020/08/17	1	16.20	0	0.00	16.00	1	4,659	0.02%
2020/08/14	2	15.70	5	15.90	15.95	-3	4,642	-0.06%
2020/08/13	12	16.28	6	15.78	15.65	6	4,609	0.13%
2020/08/12	2	16.15	0	0.00	16.25	2	4,570	0.04%
2020/08/11	4	16.46	4	16.30	15.95	0	4,539	0.00%
2020/08/10	27	16.43	18	16.72	16.25	9	4,509	0.20%
2020/08/07	6	16.70	7	16.63	16.40	-1	4,469	-0.02%
2020/08/06	41	16.85	33	17.03	16.70	8	4,433	0.18%
2020/08/05	31	17.35	18	17.77	16.95	13	4,386	0.30%
2020/08/04	23	16.80	13	16.90	17.45	10	4,252	0.24%
2020/08/03	13	16.86	19	17.08	17.10	-6	4,147	-0.14%
2020/07/31	0	0.00	4	16.04	16.05	-4	3,817	-0.10%
2020/07/29	10	14.30	3	14.50	14.40	7	3,680	0.19%
2020/07/28	39	14.96	43	15.02	14.00	-4	3,649	-0.11%
2020/07/27	45	15.02	40	15.20	14.75	5	3,621	0.14%
2020/07/24	21	15.65	13	15.74	15.40	8	3,586	0.22%
2020/07/23	6	16.07	3	16.03	16.20	3	3,550	0.08%
2020/07/22	3	15.17	10	14.95	15.40	-7	3,334	-0.21%
2020/07/21	0	0.00	2	13.95	14.00	-2	3,226	-0.06%
2020/07/20	9	13.47	5	14.41	13.55	4	3,204	0.12%
2020/07/17	1	15.15	2	14.85	14.50	-1	3,152	-0.03%
2020/07/16	30	14.53	30	14.61	14.60	0	3,089	0.00%
2020/07/15	11	14.90	2	14.65	14.50	9	3,060	0.29%
2020/07/14	18	14.48	19	15.19	14.50	-1	2,979	-0.03%
2020/07/13	1	15.50	0	0.00	15.35	1	2,924	0.03%
2020/07/10	44	16.01	46	15.37	15.10	-2	2,867	-0.07%
2020/07/09	27	16.19	23	17.77	16.05	4	2,753	0.15%
2020/07/08	37	17.61	12	17.50	17.35	25	2,532	0.99%
2020/07/07	12	16.37	13	16.75	16.75	-1	2,255	-0.04%
2020/07/06	17	15.22	5	15.32	15.25	12	1,929	0.62%
2020/07/03	8	15.33	6	15.66	15.70	2	1,811	0.11%
2020/07/02	36	13.95	56	13.76	14.30	-20	1,509	-1.32%
2020/07/01	3	12.93	0	0.00	13.00	3	1,373	0.22%
2020/06/30	30	12.65	36	12.85	12.75	-6	1,269	-0.47%
2020/06/29	25	13.35	0	0.00	13.15	25	1,230	2.03%
2020/06/24	1	12.75	31	12.80	12.95	-30	961	-3.12%
2020/06/23	0	0.00	5	11.80	11.80	-5	828	-0.60%
2020/06/08	0	0.00	1	11.35	11.25	-1	821	-0.12%
2020/06/01	0	0.00	4	10.75	10.75	-4	787	-0.51%
2020/05/29	2	10.45	0	0.00	10.50	2	798	0.25%
2020/05/28	2	10.90	0	0.00	10.40	2	801	0.25%
2020/05/27	2	11.10	2	11.20	10.90	0	797	0.00%
2020/05/26	0	0.00	2	11.20	11.10	-2	792	-0.25%
2020/05/25	4	10.95	2	11.05	11.10	2	792	0.25%
2020/05/21	2	10.80	8	11.00	11.10	-6	794	-0.76%
2020/05/20	2	10.80	0	0.00	10.80	2	791	0.25%
2020/05/19	1	10.80	0	0.00	10.75	1	817	0.12%
2020/05/18	2	10.80	0	0.00	10.85	2	824	0.24%
2020/05/14	2	11.20	0	0.00	10.90	2	872	0.23%
2020/05/11	2	11.00	4	11.18	11.10	-2	830	-0.24%
2020/05/08	2	11.00	0	0.00	11.00	2	826	0.24%
2020/05/07	0	0.00	2	11.10	11.15	-2	831	-0.24%
2020/05/06	3	11.03	16	11.11	10.85	-13	837	-1.55%
2020/05/04	2	11.10	0	0.00	11.05	2	897	0.22%
2020/04/30	0	0.00	9	11.47	11.45	-9	904	-0.99%
2020/04/29	16	11.31	0	0.00	11.30	16	888	1.80%
2020/04/27	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/04/22	0	0.00	2	9.85	9.81	-2	866	-0.23%
2020/04/20	0	0.00	2	9.91	9.95	-2	864	-0.23%
2020/04/17	2	9.83	4	9.86	9.78	-2	869	-0.23%
2020/04/15	4	9.66	4	9.75	9.63	0	865	0.00%
2020/04/14	4	9.60	3	9.67	9.65	1	872	0.11%
2020/04/13	4	9.63	2	9.63	9.65	2	888	0.23%
2020/04/10	0	0.00	4	9.64	9.80	-4	917	-0.44%
2020/04/09	6	9.51	4	9.63	9.43	2	923	0.22%
2020/04/08	3	9.49	2	9.63	9.45	1	918	0.11%
2020/04/07	2	8.82	2	8.93	9.18	0	908	0.00%
2020/04/06	2	8.10	0	0.00	8.35	2	922	0.22%
2020/03/31	0	0.00	2	8.08	8.09	-2	930	-0.21%
2020/03/30	2	7.22	2	7.46	7.80	0	941	0.00%
2020/03/27	4	7.96	2	8.24	7.80	2	953	0.21%
2020/03/26	2	7.10	2	7.50	7.50	0	957	0.00%
2020/03/25	0	0.00	1	6.94	6.94	-1	962	-0.10%
2020/03/24	0	0.00	3	6.34	6.31	-3	969	-0.31%
2020/03/23	3	6.09	0	0.00	6.10	3	1,015	0.30%
2020/03/20	2	6.26	3	6.64	6.73	-1	1,025	-0.10%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/03/18	5	6.90	2	6.90	6.86	3	1,050	0.29%
2020/03/17	2	7.15	0	0.00	6.87	2	1,072	0.19%
2020/03/16	4	8.17	0	0.00	7.63	4	1,111	0.36%
2020/03/06	0	0.00	2	11.25	11.25	-2	1,193	-0.17%
2020/03/02	3	10.50	0	0.00	10.85	3	1,329	0.23%
2020/02/19	0	0.00	2	12.15	12.15	-2	1,698	-0.12%
2020/02/17	2	12.65	0	0.00	12.45	2	1,806	0.11%
2020/02/14	0	0.00	2	12.00	12.20	-2	1,830	-0.11%
2020/02/12	2	12.10	2	12.20	12.15	0	2,289	0.00%
2020/02/11	2	11.95	0	0.00	11.95	2	2,396	0.08%
2020/02/10	2	11.50	2	11.80	11.80	0	2,440	0.00%
2020/02/07	2	12.00	2	12.15	11.95	0	2,478	0.00%
2020/02/06	0	0.00	1	12.25	12.30	-1	2,484	-0.04%
2020/02/05	5	12.30	0	0.00	12.15	5	2,498	0.20%
2020/01/30	1	12.30	0	0.00	12.05	1	2,511	0.04%
2020/01/13	1	13.35	0	0.00	13.45	1	3,055	0.03%
2020/01/08	0	0.00	7	13.38	13.10	-7	3,157	-0.22%
2020/01/07	2	13.15	0	0.00	13.15	2	3,230	0.06%
2020/01/03	4	14.55	0	0.00	14.20	4	3,275	0.12%
2019/12/26	0	0.00	2	14.45	14.45	-2	3,870	-0.05%
2019/12/24	1	14.30	0	0.00	14.25	1	4,174	0.02%
2019/12/23	2	14.50	0	0.00	14.45	2	4,431	0.05%
2019/12/19	0	0.00	5	14.73	14.55	-5	4,839	-0.10%
2019/12/18	9	14.92	4	14.95	14.60	5	5,121	0.10%
2019/12/17	5	14.60	2	14.83	14.55	3	5,188	0.06%
2019/12/16	2	14.65	0	0.00	14.65	2	5,357	0.04%
2019/12/12	24	14.57	24	14.84	14.65	0	5,439	0.00%
2019/12/11	0	0.00	11	14.95	14.95	-11	5,424	-0.20%
2019/12/10	0	0.00	3	14.35	14.40	-3	5,399	-0.06%
2019/12/09	5	14.24	0	0.00	14.30	5	5,442	0.09%
2019/12/02	11	14.76	2	14.98	14.70	9	5,446	0.17%
2019/11/27	21	15.40	1	15.80	15.40	20	5,546	0.36%
2019/11/26	20	15.73	20	15.79	15.70	0	5,553	0.00%
2019/11/25	19	15.73	19	15.93	15.65	0	5,694	0.00%
2019/11/21	4	16.41	4	16.60	16.00	0	5,609	0.00%
2019/11/19	3	15.60	0	0.00	15.70	3	5,384	0.06%
2019/11/18	0	0.00	1	16.00	15.90	-1	5,361	-0.02%
2019/11/15	2	16.08	2	16.20	15.85	0	5,328	0.00%
2019/11/14	2	15.70	1	15.40	15.60	1	5,262	0.02%
2019/11/13	1	16.75	5	16.10	16.05	-4	5,206	-0.08%
2019/11/12	11	16.44	7	16.32	16.40	4	5,135	0.08%
2019/11/11	3	15.40	1	16.00	16.00	2	4,951	0.04%
2019/11/08	1	14.75	4	15.08	15.45	-3	4,669	-0.06%
2019/11/07	2	14.40	0	0.00	14.05	2	4,558	0.04%
2019/11/01	0	0.00	2	14.85	14.90	-2	4,421	-0.05%
2019/10/30	1	14.85	0	0.00	14.75	1	4,366	0.02%
2019/10/29	28	15.06	29	15.38	15.10	-1	4,347	-0.02%
2019/10/28	0	0.00	1	15.45	15.40	-1	4,271	-0.02%
2019/10/25	39	15.43	38	15.63	15.45	1	4,195	0.02%
2019/10/24	41	15.75	40	15.54	15.75	1	4,132	0.02%
2019/10/23	0	0.00	11	15.00	15.05	-11	3,867	-0.28%
2019/10/21	2	13.75	0	0.00	13.70	2	3,711	0.05%
2019/10/17	2	13.70	0	0.00	13.85	2	3,658	0.05%
2019/10/16	2	13.30	3	13.38	13.50	-1	3,629	-0.03%
2019/10/15	14	13.74	0	0.00	13.65	14	3,572	0.39%
2019/10/14	37	14.62	38	14.95	14.65	-1	3,485	-0.03%
2019/10/09	26	14.78	28	14.81	14.80	-2	3,442	-0.06%
2019/10/08	6	14.87	3	14.87	14.70	3	3,383	0.09%
2019/10/04	57	15.61	56	15.85	15.70	1	3,139	0.03%
2019/10/02	1	14.85	3	15.10	15.30	-2	2,849	-0.07%
2019/10/01	69	14.73	67	15.71	14.70	2	2,722	0.07%
2019/09/27	42	16.00	35	16.20	16.00	7	2,557	0.27%
2019/09/26	50	16.27	59	15.71	16.35	-9	2,397	-0.38%
2019/09/25	0	0.00	12	15.56	15.75	-12	2,122	-0.57%
2019/09/24	13	15.18	6	15.22	14.75	7	1,868	0.37%
2019/09/23	11	14.67	13	15.05	15.30	-2	1,689	-0.12%
2019/09/20	2	13.85	77	13.94	13.95	-75	1,391	-5.39%
2019/09/19	31	12.44	16	12.48	12.70	15	1,270	1.18%
2019/09/18	2	11.60	1	11.60	11.55	1	1,084	0.09%
2019/09/10	0	0.00	2	10.90	10.90	-2	827	-0.24%
2019/09/09	30	10.70	1	11.00	10.75	29	806	3.60%
2019/09/06	1	10.65	0	0.00	10.50	1	759	0.13%
2019/09/04	1	10.20	0	0.00	10.15	1	703	0.14%
2019/09/03	3	10.37	0	0.00	10.25	3	684	0.44%
2019/09/02	6	10.83	4	11.10	10.95	2	638	0.31%
2019/08/30	2	10.60	3	10.98	10.85	-1	580	-0.17%
2019/08/29	49	10.15	47	10.17	10.25	2	478	0.42%
2019/08/28	5	10.45	8	10.52	10.30	-3	417	-0.72%
2019/08/27	0	0.00	5	9.76	9.76	-5	243	-2.05%
2019/08/16	3	8.29	3	8.21	8.21	0	177	0.00%
2019/08/08	0	0.00	1	7.84	8.05	-1	145	-0.69%
2019/07/29	1	7.76	0	0.00	7.90	1	142	0.70%
2019/07/24	0	0.00	1	8.18	8.04	-1	136	-0.73%
2019/06/18	1	7.00	0	0.00	7.05	1	160	0.62%
2019/05/13	0	0.00	24	7.53	7.46	-24	238	-10.05%
2019/05/07	1	7.80	0	0.00	7.83	1	276	0.36%
2019/05/03	0	0.00	1	8.00	8.00	-1	311	-0.32%
2019/04/30	1	7.88	0	0.00	7.86	1	456	0.22%
2019/04/17	0	0.00	2	8.37	8.27	-2	1,077	-0.19%
2019/04/11	0	0.00	1	8.47	8.43	-1	1,067	-0.09%
2019/04/10	2	8.50	4	8.50	8.42	-2	1,060	-0.19%
2019/03/29	0	0.00	2	8.04	8.05	-2	1,027	-0.19%
2019/03/27	2	8.02	0	0.00	8.02	2	1,023	0.20%
2019/03/26	3	8.01	0	0.00	8.01	3	1,022	0.29%
2019/03/22	0	0.00	3	8.24	8.22	-3	1,018	-0.29%
2019/03/20	3	8.12	4	8.20	8.14	-1	1,009	-0.10%
2019/03/19	0	0.00	3	8.09	8.08	-3	1,006	-0.30%
2019/03/15	2	8.03	0	0.00	8.02	2	1,002	0.20%
2019/03/14	1	8.03	0	0.00	8.03	1	999	0.10%
2019/03/08	0	0.00	2	8.10	8.06	-2	1,004	-0.20%
2019/03/07	1	8.01	0	0.00	7.97	1	1,003	0.10%
2019/02/25	6	8.42	4	8.64	8.27	2	999	0.20%
2019/02/22	6	8.54	13	8.55	8.44	-7	991	-0.71%
2019/02/21	2	8.01	0	0.00	8.06	2	971	0.21%
2019/02/20	0	8.09	0	0.00	8.03	0	968	0.00%
2019/02/19	2	8.10	2	8.18	8.07	0	965	0.00%
2019/01/30	2	8.23	0	0.00	8.20	2	927	0.22%
2019/01/29	6	8.31	6	8.42	8.35	0	917	0.00%
2019/01/25	0	0.00	1	8.12	8.14	-1	887	-0.11%
2019/01/24	3	8.43	0	0.00	8.42	3	870	0.34%
2019/01/23	2	8.48	0	0.00	8.52	2	848	0.24%
2019/01/22	4	8.53	6	8.61	8.70	-2	824	-0.24%
2019/01/21	3	8.52	1	8.52	8.52	2	704	0.28%
2019/01/18	2	7.75	2	7.75	7.75	0	675	0.00%
2019/01/07	1	6.99	0	0.00	6.99	1	73	1.36%
2018/12/05	1	7.25	0	0.00	7.26	1	75	1.33%
2018/12/04	0	0.00	1	7.34	7.25	-1	74	-1.34%
2018/11/30	1	7.23	0	0.00	7.16	1	68	1.45%
2018/11/28	1	7.14	0	0.00	7.16	1	65	1.52%
2018/11/09	1	6.77	0	0.00	6.83	1	60	1.66%
2018/11/08	0	0.00	1	6.95	6.95	-1	61	-1.62%
2018/11/07	1	6.81	0	0.00	6.81	1	61	1.62%
2018/10/24	0	0.00	10	7.44	7.42	-10	62	-15.87%
2018/10/18	0	0.00	1	7.61	7.86	-1	69	-1.44%
2018/10/16	1	7.60	0	0.00	7.80	1	82	1.21%
2018/10/11	5	7.70	0	0.00	7.72	5	85	5.83%
2018/08/10	0	0.00	0	9.30	9.39	0	423	0.00%
2018/07/24	2	9.50	0	0.00	9.51	2	440	0.45%
2018/07/20	2	9.32	0	0.00	9.32	2	432	0.46%
2018/06/27	10	10.95	0	0.00	10.30	10	411	2.43%
2018/06/20	0	0.00	2	10.25	10.20	-2	333	-0.60%
2018/06/14	0	0.00	2	10.70	10.75	-2	314	-0.64%
2018/06/12	5	11.21	4	11.03	10.90	1	307	0.32%
2018/06/11	4	10.70	0	0.00	11.15	4	300	1.33%
2018/06/08	2	10.20	2	10.00	10.15	0	273	0.00%
2018/06/06	2	10.25	0	0.00	10.05	2	232	0.86%
2018/05/16	0	0.00	21	8.85	8.97	-21	165	-12.66%
2018/04/26	1	9.03	0	0.00	9.02	1	204	0.49%
2018/04/25	0	0.00	1	9.15	9.27	-1	202	-0.49%
2018/04/18	0	0.00	0	9.59	9.59	0	224	0.00%
2018/04/16	1	9.75	0	0.00	9.67	1	227	0.44%
2018/04/13	0	0.00	1	9.78	9.70	-1	221	-0.45%
2018/04/12	0	0.00	5	9.73	9.75	-5	222	-2.25%
2018/03/26	0	0.00	1	9.80	9.88	-1	231	-0.43%
2018/03/15	2	10.25	0	0.00	10.30	2	231	0.86%
2018/03/06	0	0.00	1	9.83	9.74	-1	199	-0.50%
2018/03/05	1	9.70	0	0.00	9.66	1	201	0.50%
2018/02/23	0	0.00	1	9.78	9.93	-1	218	-0.46%
2018/02/21	1	9.43	2	9.48	9.44	-1	217	-0.46%
2018/02/09	1	9.20	0	0.00	9.30	1	221	0.45%
2018/02/06	2	9.61	0	0.00	9.35	2	221	0.90%
2018/01/30	3	10.35	0	0.00	10.25	3	244	1.23%
2018/01/19	0	0.00	1	10.50	10.55	-1	368	-0.27%
2018/01/17	6	10.66	0	0.00	10.70	6	369	1.62%
2018/01/12	0	0.00	2	10.60	10.70	-2	363	-0.55%
2018/01/08	15	10.70	0	10.40	10.45	15	365	4.10%
2018/01/05	0	0.00	0	10.40	10.50	0	366	0.00%
2018/01/04	2	10.60	0	0.00	10.60	2	369	0.54%