華孚 (6235)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
3,716張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	88.35	1	87.30	85.50	1	3,963	0.03%
2024/04/18	0	0.00	1	90.00	90.50	-1	3,912	-0.03%
2024/04/17	5	88.70	0	0.00	88.70	5	3,914	0.13%
2024/04/16	7	89.14	4	88.03	87.40	3	3,914	0.08%
2024/04/15	11	96.02	3	97.10	95.00	8	3,861	0.21%
2024/04/12	6	99.25	2	99.85	99.10	4	3,818	0.11%
2024/04/11	23.2	100.44	0	0.00	100.00	23.2	3,827	0.61%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/09	3	102.17	0	0.00	102.00	3	4,022	0.07%
2024/04/08	0	0.00	4	104.50	104.00	-4	4,015	-0.10%
2024/04/03	11	106.05	12	106.58	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	2.4	103.50	104.00	-2.4	4,069	-0.06%
2024/04/01	3	104.00	2.2	105.00	105.00	0.8	4,075	0.02%
2024/03/29	1	102.50	1	103.00	102.50	0	4,083	0.00%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/27	0	0.00	3.4	104.00	103.50	-3.4	4,113	-0.08%
2024/03/26	7	104.43	0	0.00	102.50	7	4,130	0.17%
2024/03/25	2	109.50	11	110.59	108.50	-9	4,098	-0.22%
2024/03/22	17	111.03	7	111.29	110.50	10	4,208	0.24%
2024/03/21	9.1	114.93	3	114.00	114.00	6.1	4,218	0.14%
2024/03/20	3	114.00	11	114.82	115.00	-8	4,208	-0.19%
2024/03/19	3.5	113.49	0	0.00	113.50	3.5	4,289	0.08%
2024/03/18	3	113.67	12	114.46	115.00	-9	4,285	-0.21%
2024/03/15	1	109.50	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	0.00	2.1	111.98	111.00	-2.1	4,253	-0.05%
2024/03/13	5	110.70	3	113.33	110.00	2	4,260	0.05%
2024/03/12	18	113.47	4	113.50	112.50	14	4,250	0.33%
2024/03/11	3.1	113.84	6	113.50	114.00	-2.9	4,239	-0.07%
2024/03/08	4	110.00	0.4	110.25	110.00	3.6	4,216	0.09%
2024/03/07	8	110.69	6	112.00	112.00	2	4,263	0.05%
2024/03/06	12	112.33	1	114.00	112.50	11	4,229	0.26%
2024/03/05	1	105.50	10	109.10	111.00	-9	4,041	-0.22%
2024/03/01	5	105.20	7	108.14	105.00	-2	4,170	-0.05%
2024/02/29	6	102.92	3	102.50	103.00	3	4,361	0.07%
2024/02/27	2	106.50	2	107.50	103.50	0	4,753	0.00%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	3	105.67	0	107.00	105.00	3	4,995	0.06%
2024/02/22	1	106.00	1	107.50	107.50	0	5,093	0.00%
2024/02/21	0	0.00	1	107.00	107.50	-1	5,200	-0.02%
2024/02/20	13	109.08	3	110.33	107.00	10	5,357	0.19%
2024/02/16	2	107.50	3.1	108.18	108.00	-1.1	5,842	-0.02%
2024/02/15	0	104.50	1	105.00	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/01	2	100.50	4	101.75	102.00	-2	6,118	-0.03%
2024/01/31	2	101.50	2	101.75	101.50	0	6,159	0.00%
2024/01/30	2	102.25	1	102.01	102.50	1	6,239	0.02%
2024/01/29	2	102.75	3	104.17	105.00	-1	6,389	-0.02%
2024/01/26	1	98.80	0.1	97.60	100.00	0.9	6,562	0.01%
2024/01/25	4	105.75	0	0.00	104.50	4	6,586	0.06%
2024/01/22	2.1	106.55	0	0.00	107.50	2.1	7,243	0.03%
2024/01/19	1	105.00	3	104.83	104.00	-2	7,295	-0.03%
2024/01/18	0	0.00	3.5	103.50	103.50	-3.5	7,382	-0.05%
2024/01/17	0	0.00	6	106.42	106.00	-6	7,442	-0.08%
2024/01/16	1	109.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	2.1	110.50	110.50	-2.1	7,850	-0.03%
2024/01/11	1	110.50	1	108.00	110.50	0	8,209	0.00%
2024/01/10	7	107.00	4	106.88	107.00	3	8,306	0.04%
2024/01/09	2	110.25	4	108.38	109.50	-2	8,314	-0.02%
2024/01/08	4	113.00	15	112.50	112.50	-11	8,354	-0.13%
2024/01/05	5	113.70	4	115.13	113.50	1	8,421	0.01%
2024/01/04	3.2	116.06	2	116.75	115.50	1.2	8,461	0.01%
2024/01/03	6	114.67	16	116.56	116.50	-10	8,482	-0.12%
2024/01/02	2	113.25	1	115.00	113.50	1	8,460	0.01%
2023/12/29	4	116.50	11	115.82	114.50	-7	8,691	-0.08%
2023/12/28	4	114.50	6	114.58	113.50	-2	8,702	-0.02%
2023/12/27	8	112.44	1	112.50	113.00	7	9,016	0.08%
2023/12/26	7	112.64	1	113.00	113.00	6	9,247	0.06%
2023/12/25	0	0.00	2	110.50	110.50	-2	9,439	-0.02%
2023/12/22	2	112.25	0	0.00	111.00	2	9,594	0.02%
2023/12/21	4	111.38	2	112.25	112.50	2	9,660	0.02%
2023/12/20	6	112.75	1	112.50	112.50	5	9,758	0.05%
2023/12/19	7.1	114.46	3	116.67	113.00	4.1	9,806	0.04%
2023/12/18	2	114.50	7	114.14	115.00	-5	9,780	-0.05%
2023/12/15	19.1	113.03	0	0.00	112.50	19.1	9,822	0.19%
2023/12/14	1.7	114.47	4	115.13	116.00	-2.3	9,811	-0.02%
2023/12/13	2.3	110.98	0	0.00	110.50	2.3	9,761	0.02%
2023/12/12	2	112.75	1	112.00	110.50	1	9,916	0.01%
2023/12/11	2	113.25	0	0.00	112.00	2	10,096	0.02%
2023/12/08	2	113.75	3	113.50	113.50	-1	10,142	-0.01%
2023/12/07	2	113.50	2	114.50	113.50	0	10,340	0.00%
2023/12/06	4.1	116.00	5	115.20	114.00	-0.9	10,430	-0.01%
2023/12/05	10	114.95	8	114.81	115.50	2	10,436	0.02%
2023/12/04	9.2	115.22	1	117.00	114.50	8.2	10,483	0.08%
2023/12/01	4	118.88	3	119.50	118.50	1	10,443	0.01%
2023/11/30	2	120.25	1	120.50	120.00	1	10,779	0.01%
2023/11/29	10	123.30	10	121.20	120.50	0	10,900	0.00%
2023/11/28	8	120.94	9.1	119.18	121.50	-1.1	11,103	-0.01%
2023/11/27	15	119.33	13.2	121.14	117.00	1.8	11,199	0.02%
2023/11/24	18.4	114.67	12	115.25	117.00	6.4	11,201	0.06%
2023/11/22	7	125.57	7	126.50	127.00	0	11,826	0.00%
2023/11/21	4	128.63	4	130.75	128.00	0	11,964	0.00%
2023/11/20	4	132.12	3.2	128.69	128.50	0.8	12,189	0.01%
2023/11/17	9	130.94	10.1	130.74	131.00	-1.1	12,287	-0.01%
2023/11/16	11.1	128.54	14	127.89	130.00	-2.9	12,498	-0.02%
2023/11/15	11.2	125.33	12	124.67	125.00	-0.8	12,845	-0.01%
2023/11/14	7	119.57	7	118.50	119.00	0	13,125	0.00%
2023/11/13	10	115.65	11	116.23	118.00	-1	13,197	-0.01%
2023/11/10	10	114.50	10	114.60	114.50	0	13,301	0.00%
2023/11/09	0	0.00	5	116.00	115.00	-5	13,438	-0.04%
2023/11/08	3	118.83	3	119.50	118.00	0	13,486	0.00%
2023/11/07	5	119.00	4	121.50	119.00	1	13,713	0.01%
2023/11/06	10	122.60	9	120.89	122.00	1	13,793	0.01%
2023/11/03	20	120.78	7	117.50	118.50	13	13,704	0.09%
2023/11/02	7	114.21	9	113.94	115.50	-2	13,519	-0.01%
2023/11/01	12	109.83	11	107.68	112.00	1	13,542	0.01%
2023/10/31	16	111.81	5	117.20	108.00	11	13,477	0.08%
2023/10/30	10	120.50	11	120.00	120.00	-1	13,351	-0.01%
2023/10/27	4	118.38	4	118.75	118.00	0	13,380	0.00%
2023/10/26	14	121.57	15	121.43	119.00	-1	13,582	-0.01%
2023/10/25	13	124.04	6	126.00	122.50	7	13,621	0.05%
2023/10/24	8	121.88	20	122.13	125.50	-12	13,821	-0.09%
2023/10/23	8	120.25	11	120.50	121.50	-3	14,288	-0.02%
2023/10/20	24.1	115.52	4	117.88	115.50	20.1	14,713	0.14%
2023/10/19	12	127.29	12	128.29	128.00	0	14,591	0.00%
2023/10/18	7	132.86	13	131.58	129.00	-6	14,881	-0.04%
2023/10/17	5	135.50	6	137.58	134.50	-1	15,160	-0.01%
2023/10/16	2	138.25	0	0.00	136.50	2	15,911	0.01%
2023/10/13	3	142.00	4	141.00	143.00	-1	15,867	-0.01%
2023/10/12	2	141.50	2	143.00	141.50	0	16,101	0.00%
2023/10/11	4	139.50	2	141.25	139.00	2	16,653	0.01%
2023/10/06	3	146.67	3	147.67	144.50	0	16,853	0.00%
2023/10/05	5	147.10	6	147.17	145.50	-1	16,876	-0.01%
2023/10/04	13	144.31	10	144.95	146.00	3	16,959	0.02%
2023/10/03	13	146.85	9	147.17	145.00	4	17,004	0.02%
2023/10/02	1	150.50	2	152.75	153.00	-1	16,679	-0.01%
2023/09/28	6	145.42	6	146.17	147.00	0	16,449	0.00%
2023/09/27	2	142.00	3	141.17	144.00	-1	16,253	-0.01%
2023/09/26	3	138.17	3	137.00	139.00	0	16,118	0.00%
2023/09/25	19	134.45	18	135.14	136.50	1	16,088	0.01%
2023/09/22	1	131.00	2	130.50	131.00	-1	15,978	-0.01%
2023/09/21	3	129.83	4	128.75	128.50	-1	15,896	-0.01%
2023/09/20	2	130.00	1	129.50	129.00	1	15,807	0.01%
2023/09/19	0	0.00	1	134.00	133.00	-1	15,739	-0.01%
2023/09/18	2	141.25	0	0.00	139.00	2	15,633	0.01%
2023/09/15	3	145.50	7.2	144.89	145.50	-4.2	15,611	-0.03%
2023/09/14	6	141.83	6	142.42	145.00	0	15,481	0.00%
2023/09/13	1	135.50	2	134.75	134.00	-1	15,528	-0.01%
2023/09/12	6	138.33	5	137.50	135.00	1	15,863	0.01%
2023/09/11	1	144.00	1	136.50	136.50	0	15,942	0.00%
2023/09/08	1	145.50	0	0.00	144.00	1	16,437	0.01%
2023/09/07	3	145.67	4	146.50	147.00	-1	16,948	-0.01%
2023/09/06	9.5	147.58	5.4	149.78	146.00	4.1	17,258	0.02%
2023/09/05	6	152.99	7	151.71	150.00	-1	17,566	-0.01%
2023/09/04	4	148.00	10	147.95	151.00	-6	17,312	-0.03%
2023/09/01	10.1	153.84	4	153.75	147.50	6.1	17,363	0.04%
2023/08/31	2	154.25	6	153.25	154.00	-4	17,357	-0.02%
2023/08/30	21	153.50	19	152.34	150.00	2	17,869	0.01%
2023/08/29	24	152.48	27	150.94	149.50	-3	17,783	-0.02%
2023/08/28	41	151.76	39	152.63	150.50	2	17,803	0.01%
2023/08/25	2	144.25	26	145.90	144.00	-24	17,481	-0.14%
2023/08/24	22.1	143.23	17	142.76	144.50	5.1	17,672	0.03%
2023/08/23	18	141.17	25	140.52	140.00	-7	17,865	-0.04%
2023/08/22	18	140.83	7	140.21	141.00	11	17,898	0.06%
2023/08/21	2.1	136.95	35	141.73	140.50	-32.9	17,845	-0.18%
2023/08/18	14.1	132.55	26	132.23	130.50	-11.9	17,534	-0.07%
2023/08/17	13	128.42	2	127.25	127.50	11	17,196	0.06%
2023/08/16	6.1	125.01	0	0.00	128.00	6.1	17,392	0.04%
2023/08/15	3.1	122.55	8	122.50	125.00	-4.9	18,138	-0.03%
2023/08/14	10	117.40	2	116.25	116.00	8	18,857	0.04%
2023/08/11	14	120.79	3.1	119.55	119.50	11	19,028	0.06%
2023/08/10	5	115.80	25	115.42	117.00	-20	19,175	-0.10%
2023/08/09	12	122.04	8	122.63	122.00	4	19,556	0.02%
2023/08/08	7	121.57	13	121.58	121.50	-6	20,127	-0.03%
2023/08/07	29	119.59	5	121.10	122.50	24	20,435	0.12%
2023/08/04	0	0.00	36.1	117.29	120.50	-36.1	20,584	-0.18%
2023/08/02	24	113.98	3	113.17	113.00	21	20,353	0.10%
2023/08/01	14	117.82	4	118.25	117.50	10	20,262	0.05%
2023/07/31	4	119.25	5	121.90	116.00	-1	20,175	0.00%
2023/07/28	4	117.63	4	118.50	119.50	0	19,924	0.00%
2023/07/27	9	118.83	19	118.08	116.50	-10	19,829	-0.05%
2023/07/26	30.1	122.15	24	120.40	117.50	6.1	19,576	0.03%
2023/07/25	25	116.30	19	118.47	122.50	6	19,010	0.03%
2023/07/24	9	115.44	2	119.00	111.50	7	18,328	0.04%
2023/07/21	21	126.48	13	130.69	123.50	8	18,214	0.04%
2023/07/20	5	133.40	7	134.43	137.00	-2	17,954	-0.01%
2023/07/19	24	129.85	16	131.03	128.50	8	17,905	0.04%
2023/07/18	4	134.00	0	0.00	134.00	4	17,706	0.02%
2023/07/17	19	153.87	8.2	152.93	148.50	10.8	18,223	0.06%
2023/07/14	27	173.48	20	170.95	165.00	7	18,544	0.04%
2023/07/13	8	167.19	9	167.06	172.00	-1	18,590	-0.01%
2023/07/12	1	158.00	1	158.50	156.50	0	19,398	0.00%
2023/07/11	19	166.13	19	165.11	161.00	0	20,339	0.00%
2023/07/10	2	158.75	2	156.00	158.00	0	21,096	0.00%
2023/07/07	5	160.00	2	160.25	160.50	3	21,412	0.01%
2023/07/06	1	159.00	1	159.50	160.50	0	22,054	0.00%
2023/07/05	0	164.50	0	0.00	162.50	0	22,476	0.00%
2023/07/04	1	162.50	0	0.00	161.50	1	23,288	0.00%
2023/07/03	1	164.99	2	161.00	166.00	-1	24,600	0.00%
2023/06/30	1	154.50	0	0.00	155.00	1	25,522	0.00%
2023/06/29	0	0.00	1	149.00	150.50	-1	25,716	0.00%
2023/06/28	1	148.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	0	154.00	1	154.94	148.00	-1	26,726	0.00%
2023/06/26	0	154.50	0	0.00	154.50	0	27,113	0.00%
2023/06/21	2	151.25	3	149.00	155.50	-1	27,303	0.00%
2023/06/20	4	156.88	4.1	155.38	153.00	-0.1	27,436	0.00%
2023/06/19	10	162.95	14	163.46	164.00	-4	27,754	-0.01%
2023/06/16	57.1	166.63	55	166.45	167.50	2.1	28,057	0.01%
2023/06/15	9	159.39	7	158.36	159.50	2	28,047	0.01%
2023/06/14	9.2	153.08	8	153.63	157.50	1.1	28,312	0.00%
2023/06/13	46	144.68	99	142.85	150.50	-53	28,272	-0.19%
2023/06/12	61	137.95	15	137.33	137.00	46	28,203	0.16%
2023/06/09	13	134.27	10	132.15	131.50	3	28,608	0.01%
2023/06/08	2	129.50	2	130.00	129.00	0	29,018	0.00%
2023/06/07	102	131.00	112	131.84	129.00	-10	29,177	-0.03%	大買/大賣/
2023/06/06	20	129.58	5	131.20	129.00	15	29,364	0.05%
2023/06/05	119	128.75	129	130.13	131.00	-10	29,942	-0.03%	大買/大賣/
2023/06/02	3	129.00	4	126.25	124.50	-1	30,223	0.00%
2023/06/01	15	127.50	16	126.81	124.50	-1	30,302	0.00%
2023/05/31	104	123.01	106	123.41	124.50	-2	30,885	-0.01%	大買/大賣/
2023/05/30	2	119.25	1	123.50	119.50	1	31,093	0.00%
2023/05/29	39	119.29	55	121.35	123.50	-16	30,789	-0.05%
2023/05/26	6	115.50	2	115.00	112.50	4	30,672	0.01%
2023/05/25	9	117.05	10	116.85	117.00	-1	31,086	0.00%
2023/05/24	29	113.67	6	114.33	114.00	23	31,709	0.07%
2023/05/23	9	114.94	10	114.20	113.00	-1	32,027	0.00%
2023/05/22	20	113.68	18	113.72	113.00	2	32,176	0.01%
2023/05/19	16	116.44	27	117.72	113.00	-11	32,220	-0.03%
2023/05/18	15	110.70	53.2	111.08	116.00	-38.2	31,611	-0.12%
2023/05/17	0	0.00	19.5	104.63	105.50	-19.5	31,412	-0.06%
2023/05/16	11	96.88	13	97.48	96.00	-2	31,474	-0.01%
2023/05/15	15	98.70	15	98.85	96.80	0	31,548	0.00%
2023/05/12	6	93.77	8	93.14	97.30	-2	31,695	-0.01%
2023/05/11	21	93.70	12	93.73	91.80	9	32,770	0.03%
2023/05/10	4.1	93.41	2	95.15	91.10	2.1	33,421	0.01%
2023/05/09	0	0.00	1	95.50	97.50	-1	33,907	0.00%
2023/05/08	3	97.70	7	98.36	98.30	-4	34,583	-0.01%
2023/05/05	10	95.40	0	0.00	95.50	10	34,686	0.03%
2023/05/04	11	94.80	1	94.50	95.90	10	34,769	0.03%
2023/05/03	0	0.00	5	95.24	94.40	-5	34,792	-0.01%
2023/05/02	0	0.00	12	94.95	96.20	-12	34,885	-0.03%
2023/04/28	6	92.80	0	0.00	95.70	6	34,990	0.02%
2023/04/27	11	90.87	2	90.30	91.20	9	34,933	0.03%
2023/04/26	1	90.50	0	0.00	90.50	1	34,908	0.00%
2023/04/25	2.1	86.68	37.1	86.51	86.60	-35	34,845	-0.10%
2023/04/24	1.1	93.31	2.1	93.18	93.60	-1	34,750	0.00%
2023/04/21	6	94.30	6	94.42	93.20	0	34,433	0.00%
2023/04/20	22	98.21	13	98.45	95.40	9	33,881	0.03%
2023/04/19	43	99.24	43	99.74	99.60	0	33,317	0.00%
2023/04/18	37	96.62	17	97.34	96.50	20	32,710	0.06%
2023/04/17	24	98.39	30	99.26	97.80	-6	32,085	-0.02%
2023/04/14	30	89.59	34	91.30	94.90	-4	31,310	-0.01%
2023/04/13	49	87.52	59	87.65	86.30	-10	30,277	-0.03%
2023/04/12	19	83.56	12	84.03	83.10	7	29,217	0.02%
2023/04/11	17	82.01	22	81.78	83.80	-5	28,757	-0.02%
2023/04/10	36	81.09	23	80.74	79.80	13	28,135	0.05%
2023/04/07	43	81.80	59	81.35	80.40	-16	27,705	-0.06%
2023/04/06	78	79.44	65	79.83	82.10	13	26,882	0.05%
2023/03/31	31	73.21	43	74.65	77.30	-12	25,542	-0.05%
2023/03/30	21	69.80	7	69.77	70.30	14	24,592	0.06%
2023/03/29	24	71.92	26	71.36	69.50	-2	24,426	-0.01%
2023/03/28	21	70.65	9	71.50	71.90	12	23,941	0.05%
2023/03/27	15	70.96	38	71.37	70.50	-23	23,535	-0.10%
2023/03/24	18	67.82	4	68.37	67.40	14	23,182	0.06%
2023/03/23	6	69.23	9	69.64	68.70	-3	23,042	-0.01%
2023/03/22	34	72.08	16	72.59	69.50	18	22,886	0.08%
2023/03/21	12	74.81	29	74.09	71.90	-17	22,562	-0.08%
2023/03/20	20	69.51	33	69.79	70.80	-13	22,025	-0.06%
2023/03/17	23	69.66	28	69.21	68.40	-5	21,673	-0.02%
2023/03/16	11	68.02	5	68.45	69.20	6	21,158	0.03%
2023/03/15	16	68.88	15	68.61	67.70	1	20,689	0.00%
2023/03/14	13	68.02	18	68.06	67.70	-5	20,344	-0.02%
2023/03/13	40	67.49	26	67.18	66.10	14	19,734	0.07%
2023/03/10	16	65.93	10	66.29	65.90	6	19,220	0.03%
2023/03/09	8	67.78	21	68.14	67.70	-13	19,216	-0.07%
2023/03/08	59	67.66	45	68.09	68.90	14	18,865	0.07%
2023/03/07	56	65.33	58	65.13	65.50	-2	18,053	-0.01%
2023/03/06	13	61.95	13.1	63.50	64.10	-0.1	17,102	0.00%
2023/03/03	93	59.54	102	59.20	58.30	-9	16,899	-0.05%	大賣/
2023/03/02	32	55.47	33	56.50	58.40	-1	15,970	-0.01%
2023/03/01	10	53.84	11	53.86	53.10	-1	15,417	-0.01%
2023/02/24	31	54.81	42	54.31	54.00	-11	15,359	-0.07%
2023/02/23	62	54.53	52	54.51	54.80	10	15,036	0.07%
2023/02/22	75	52.30	64	52.79	54.00	11	14,483	0.08%
2023/02/21	82	50.94	99	51.04	51.00	-17	13,741	-0.12%
2023/02/20	50	49.82	147	49.83	49.30	-97	13,259	-0.73%	大賣/
2023/02/17	30	48.89	26	48.96	50.10	4	12,888	0.03%
2023/02/16	23	47.63	14	47.78	48.15	9	12,512	0.07%
2023/02/15	157	48.99	60	48.43	47.75	97	12,293	0.79%	大買/
2023/02/14	31	48.14	19	48.04	47.30	12	11,582	0.10%
2023/02/13	21	48.53	14	48.05	48.40	7	11,330	0.06%
2023/02/10	51	49.02	75	48.98	48.40	-24	11,009	-0.22%
2023/02/09	130	48.39	132.3	48.66	49.75	-2.3	10,439	-0.02%	大買/大賣/
2023/02/08	25	44.65	46	45.11	46.90	-21	8,819	-0.24%
2023/02/07	67	41.80	66.2	42.25	42.65	0.8	7,804	0.01%
2023/02/06	20	40.31	27	40.29	40.80	-7	7,095	-0.10%
2023/02/03	2	38.45	9	39.22	38.30	-7	6,418	-0.11%
2023/02/02	6	38.45	4	38.78	38.90	2	6,328	0.03%
2023/02/01	6.1	38.35	0	0.00	38.30	6.1	6,248	0.10%
2023/01/31	10	38.39	1	38.45	38.20	9	6,247	0.14%
2023/01/30	8	37.83	5	37.94	38.40	3	6,184	0.05%
2023/01/13	1	36.25	0	0.00	35.65	1	6,223	0.02%
2023/01/11	0	0.00	1	37.35	37.00	-1	6,298	-0.02%
2023/01/10	1.1	37.21	3	37.27	37.00	-1.9	6,316	-0.03%
2023/01/05	1	37.70	1	37.55	36.80	0	6,428	0.00%
2023/01/04	17	38.10	20	37.96	37.20	-3	6,404	-0.05%
2023/01/03	1	36.65	10	36.64	36.65	-9	6,100	-0.15%
2022/12/30	3	35.17	2	35.20	34.90	1	6,067	0.02%
2022/12/29	0	0.00	1	34.20	34.35	-1	6,101	-0.02%
2022/12/28	3	35.13	0	0.00	34.85	3	6,388	0.05%
2022/12/27	2	36.40	2	36.30	36.30	0	6,594	0.00%
2022/12/26	1	36.15	0	0.00	36.05	1	6,619	0.02%
2022/12/23	3	35.95	0	0.00	36.05	3	6,676	0.04%
2022/12/22	1	36.05	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	35.80	4	35.98	35.80	-3	6,993	-0.04%
2022/12/20	0	0.00	1	35.80	35.95	-1	7,258	-0.01%
2022/12/19	2	37.95	4	38.38	37.85	-2	7,271	-0.03%
2022/12/16	5	38.03	6	37.82	37.70	-1	7,299	-0.01%
2022/12/15	4	38.98	0	0.00	39.05	4	7,307	0.05%
2022/12/14	0	0.00	1	37.80	38.00	-1	7,283	-0.01%
2022/12/13	7	38.09	4	37.90	37.35	3	7,287	0.04%
2022/12/12	2	37.38	2	37.85	37.85	0	7,339	0.00%
2022/12/09	0	0.00	1	38.60	37.50	-1	7,353	-0.01%
2022/12/08	6	38.20	1	38.25	38.15	5	7,377	0.07%
2022/12/07	4	38.71	3.1	38.15	37.55	1	7,407	0.01%
2022/12/06	6	39.09	1	39.45	38.65	5	7,375	0.07%
2022/12/05	22	40.82	12	40.96	40.20	10	7,342	0.14%
2022/12/02	10	40.86	8	40.51	40.95	2	7,591	0.03%
2022/12/01	5	39.44	11	38.88	39.50	-6	7,563	-0.08%
2022/11/30	0.1	36.85	1	36.85	36.85	-1	7,380	-0.01%
2022/11/29	4	36.84	3	36.90	36.60	1	7,451	0.01%
2022/11/28	2	35.55	5	36.52	36.60	-3	7,637	-0.04%
2022/11/25	0	0.00	3	36.13	35.70	-3	7,629	-0.04%
2022/11/24	1	35.70	1	35.65	35.65	0	7,779	0.00%
2022/11/22	1	35.25	0	0.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	5	34.36	34.85	-5	7,717	-0.06%
2022/11/18	11	34.55	6	34.40	34.15	5	7,641	0.07%
2022/11/17	11	35.72	17	35.77	35.35	-6	7,543	-0.08%
2022/11/16	4	34.53	8	34.48	34.80	-4	7,365	-0.05%
2022/11/15	5	34.21	54	34.28	34.15	-49	7,253	-0.68%
2022/11/14	5	34.20	3	34.38	34.35	2	7,253	0.03%
2022/11/11	7	34.15	4	33.73	33.55	3	7,266	0.04%
2022/11/10	0	0.00	3	34.02	33.95	-3	7,239	-0.04%
2022/11/09	8	34.35	1	34.45	34.10	7	7,268	0.10%
2022/11/08	7	34.68	11	34.28	33.65	-4	7,260	-0.06%
2022/11/07	2	34.00	2	34.08	33.60	0	7,317	0.00%
2022/11/04	4	32.70	2	33.50	33.30	2	7,292	0.03%
2022/11/03	4	32.68	3	32.90	32.70	1	7,316	0.01%
2022/11/02	1	32.75	2	32.95	32.75	-1	7,384	-0.01%
2022/11/01	1	31.75	0	0.00	31.65	1	7,449	0.01%
2022/10/31	46	31.48	6	31.85	31.00	40	7,544	0.53%
2022/10/27	1	30.50	6	30.40	31.10	-5	7,635	-0.07%
2022/10/26	1	29.45	1	29.85	29.70	0	7,717	0.00%
2022/10/25	2	30.20	1	30.05	30.05	1	7,777	0.01%
2022/10/24	0	0.00	1	30.50	30.05	-1	7,821	-0.01%
2022/10/21	8	30.10	4	29.76	29.70	4	7,971	0.05%
2022/10/20	2	30.75	1	30.90	30.90	1	8,008	0.01%
2022/10/19	7	32.07	5	32.05	31.85	2	8,166	0.02%
2022/10/18	2	31.73	3	31.82	31.60	-1	8,300	-0.01%
2022/10/17	2	30.90	0	0.00	31.60	2	8,864	0.02%
2022/10/14	5	31.92	5	32.00	32.00	0	8,924	0.00%
2022/10/13	0	0.00	1	32.00	30.25	-1	9,011	-0.01%
2022/10/12	5	33.12	0	0.00	33.20	5	9,011	0.06%
2022/10/11	7	33.38	0	0.00	33.05	7	9,227	0.08%
2022/10/07	0	0.00	5	35.00	34.50	-5	9,578	-0.05%
2022/10/06	6	35.10	3	35.12	35.15	3	9,750	0.03%
2022/10/05	53	35.48	45	35.83	35.35	8	9,887	0.08%
2022/10/04	7	34.54	21	34.22	35.05	-14	9,856	-0.14%
2022/10/03	0	0.00	1	32.20	31.90	-1	9,803	-0.01%
2022/09/30	2	31.75	3	32.13	32.20	-1	10,021	-0.01%
2022/09/29	7	31.91	6	32.31	31.75	1	10,302	0.01%
2022/09/28	9	33.14	14	32.54	31.05	-5	10,718	-0.05%
2022/09/27	19	32.97	5	33.14	32.95	14	10,654	0.13%
2022/09/26	10	36.47	25	36.79	36.15	-15	10,540	-0.14%
2022/09/23	5	38.40	2	39.55	38.40	3	10,992	0.03%
2022/09/22	0	0.00	2	39.00	39.45	-2	11,358	-0.02%
2022/09/21	5	38.19	0	0.00	38.15	5	11,963	0.04%
2022/09/20	7	38.26	7	38.34	38.35	0	12,925	0.00%
2022/09/19	12	38.68	2	38.60	38.20	10	14,001	0.07%
2022/09/16	14	40.23	0	0.00	40.00	14	14,207	0.10%
2022/09/15	1	41.00	2	41.78	40.85	-1	14,811	-0.01%
2022/09/14	1	41.50	5	41.30	41.50	-4	15,635	-0.03%
2022/09/13	4	41.10	1	41.05	40.95	3	16,354	0.02%
2022/09/12	21	41.70	56	41.64	41.70	-35	16,692	-0.21%
2022/09/08	26	41.73	13	41.97	40.90	13	17,089	0.08%
2022/09/07	25	41.99	11	41.15	41.85	14	18,150	0.08%
2022/09/06	0	0.00	45	39.70	39.45	-45	18,739	-0.24%
2022/09/05	10	39.58	11	40.51	39.55	-1	18,994	-0.01%
2022/09/02	45	40.88	14	40.96	40.85	31	19,085	0.16%
2022/09/01	4	39.50	1	39.85	39.30	3	19,358	0.02%
2022/08/31	7	40.44	19	39.97	40.15	-12	19,392	-0.06%
2022/08/30	0	0.00	12	38.94	38.75	-12	19,310	-0.06%
2022/08/29	4	37.34	2	37.40	37.45	2	19,434	0.01%
2022/08/26	1	38.50	6	38.58	38.45	-5	19,825	-0.03%
2022/08/25	3	38.22	0	0.00	38.10	3	20,203	0.01%
2022/08/24	2	38.43	1	38.15	37.95	1	20,977	0.00%
2022/08/23	5	37.78	0	0.00	38.20	5	22,772	0.02%
2022/08/22	5	38.18	0	0.00	38.00	5	24,041	0.02%
2022/08/19	12	38.56	0	0.00	38.50	12	24,824	0.05%
2022/08/18	3	38.18	18	38.56	38.90	-15	25,135	-0.06%
2022/08/17	12	37.75	0	0.00	37.80	12	25,181	0.05%
2022/08/16	4	38.61	0	0.00	38.15	4	25,172	0.02%
2022/08/15	6	38.32	0	0.00	38.35	6	25,256	0.02%
2022/08/12	10	38.38	3	38.82	38.55	7	25,469	0.03%
2022/08/11	16	40.73	12	41.01	40.70	4	25,508	0.02%
2022/08/10	6	41.19	5	40.72	40.80	1	25,922	0.00%
2022/08/09	1	40.50	5	40.72	40.60	-4	26,002	-0.02%
2022/08/08	7	40.46	2	40.68	40.65	5	26,063	0.02%
2022/08/05	1	38.90	4	39.50	39.70	-3	26,004	-0.01%
2022/08/04	1	37.80	3	36.87	37.65	-2	26,130	-0.01%
2022/08/03	6	37.57	0	0.00	37.55	6	26,522	0.02%
2022/08/02	1	39.05	1	38.20	38.55	0	26,859	0.00%
2022/08/01	5	40.73	2	41.13	40.15	3	27,198	0.01%
2022/07/29	1	41.25	2	41.53	41.25	-1	27,731	0.00%
2022/07/28	2	42.08	2	41.28	40.95	0	28,063	0.00%
2022/07/26	20	41.58	26	41.95	40.90	-6	27,955	-0.02%
2022/07/25	17	41.64	16	41.34	41.90	1	27,958	0.00%
2022/07/22	34	41.31	37	41.33	41.40	-3	27,932	-0.01%
2022/07/21	9	39.39	7	39.00	39.45	2	27,477	0.01%
2022/07/19	5	39.34	45	39.45	39.25	-40	27,686	-0.14%
2022/07/18	4	39.55	2	40.43	39.75	2	27,795	0.01%
2022/07/15	7	39.79	23	39.99	39.65	-16	27,873	-0.06%
2022/07/14	61	37.66	59	38.29	38.50	2	27,613	0.01%
2022/07/13	4	37.33	10	37.64	37.00	-6	27,698	-0.02%
2022/07/12	21	36.51	7	36.06	35.75	14	27,713	0.05%
2022/07/11	4	39.11	9	39.06	38.90	-5	28,319	-0.02%
2022/07/08	3	38.78	2	38.50	38.25	1	28,886	0.00%
2022/07/07	11	38.55	12	38.82	38.45	-1	28,772	0.00%
2022/07/06	13	42.30	6.1	41.59	38.30	6.9	28,622	0.02%
2022/07/05	4	42.71	12	42.95	42.65	-8	28,410	-0.03%
2022/07/04	51	42.67	6	42.30	41.55	45	28,630	0.16%
2022/07/01	23	44.43	11	45.71	41.55	12	28,876	0.04%
2022/06/30	17	44.19	24	44.08	44.45	-7	28,385	-0.02%
2022/06/29	30	44.71	21	44.10	45.15	9	28,180	0.03%
2022/06/28	45	44.92	32	46.30	43.80	13	27,813	0.05%
2022/06/27	59	46.48	104	46.02	47.50	-45	27,523	-0.16%	大賣/
2022/06/24	17	42.92	14	43.19	43.20	3	27,001	0.01%
2022/06/23	20	42.86	11.1	41.67	42.50	8.9	26,927	0.03%
2022/06/22	31.2	44.05	20	45.06	42.50	11.2	26,708	0.04%
2022/06/21	38	44.67	56	44.48	45.15	-18	26,427	-0.07%
2022/06/20	15	42.44	13	42.73	41.90	2	26,433	0.01%
2022/06/17	13	42.07	12	41.72	42.75	1	26,534	0.00%
2022/06/16	41	43.39	38	44.94	41.95	3	26,242	0.01%
2022/06/15	37	45.26	47	45.66	43.35	-10	24,960	-0.04%
2022/06/14	12	42.61	13	44.09	44.55	-1	24,373	0.00%
2022/06/13	24	42.95	23	43.30	43.80	1	24,070	0.00%
2022/06/10	27	43.26	36	43.96	44.30	-9	23,935	-0.04%
2022/06/09	1	42.45	6	42.36	42.30	-5	23,759	-0.02%
2022/06/08	17	42.06	17	42.29	42.25	0	23,866	0.00%
2022/06/07	12	42.34	14	42.52	42.25	-2	23,873	-0.01%
2022/06/06	49	42.89	16	43.19	42.00	33	23,704	0.14%
2022/06/02	12	45.34	9	45.28	45.10	3	23,288	0.01%
2022/06/01	60	45.80	44	45.82	45.20	16	22,856	0.07%
2022/05/31	79	45.19	57	45.34	45.90	22	22,073	0.10%
2022/05/30	85	42.80	141	43.34	44.65	-56	20,252	-0.28%	大賣/
2022/05/27	43	40.97	74	40.70	40.60	-31	18,975	-0.16%
2022/05/26	8	38.50	13	39.48	38.10	-5	18,231	-0.03%
2022/05/25	16	38.53	22	37.81	38.30	-6	17,899	-0.03%
2022/05/24	6	37.69	11	37.76	37.20	-5	17,869	-0.03%
2022/05/23	15	38.37	15	38.44	37.95	0	17,836	0.00%
2022/05/20	34	38.68	33	38.98	38.30	1	17,752	0.01%
2022/05/19	20	38.62	27	39.08	39.60	-7	17,467	-0.04%
2022/05/18	53	38.73	69	39.26	39.60	-16	17,232	-0.09%
2022/05/17	9	36.78	14	36.85	37.10	-5	16,775	-0.03%
2022/05/16	22	35.86	21	35.67	35.80	1	16,634	0.01%
2022/05/13	5	34.42	6	34.53	34.50	-1	16,518	-0.01%
2022/05/12	19	35.06	20	35.75	34.25	-1	16,453	-0.01%
2022/05/11	56	37.18	11	37.80	35.95	45	16,235	0.28%
2022/05/10	33	38.90	27	39.17	39.90	6	15,837	0.04%
2022/05/09	50	40.18	36	41.16	39.30	14	15,569	0.09%
2022/05/06	62	40.79	50	40.82	42.55	12	15,181	0.08%
2022/05/05	9	40.05	95	40.35	40.95	-86	14,577	-0.59%
2022/05/04	11	37.35	10	37.06	37.25	1	14,222	0.01%
2022/05/03	12	36.93	7	36.62	37.15	5	14,229	0.04%
2022/04/29	19	37.28	28	37.22	36.40	-9	14,281	-0.06%
2022/04/28	26	35.40	11	35.80	35.60	15	14,274	0.11%
2022/04/27	4	34.73	6	35.33	35.35	-2	14,299	-0.01%
2022/04/26	18	36.98	4	35.91	35.85	14	14,545	0.10%
2022/04/25	53	37.98	4	37.38	36.80	49	14,769	0.33%
2022/04/22	11	41.67	18	41.74	40.65	-7	14,575	-0.05%
2022/04/21	8	41.59	26	41.58	41.05	-18	14,492	-0.12%
2022/04/20	21	40.71	9	40.70	40.40	12	14,438	0.08%
2022/04/19	18	41.53	7	41.57	40.65	11	14,389	0.08%
2022/04/18	10	41.12	3	40.38	39.55	7	14,253	0.05%
2022/04/15	37	41.89	25	41.98	41.75	12	14,234	0.08%
2022/04/14	21	40.74	97	40.58	42.15	-76	13,650	-0.56%
2022/04/13	20	38.64	11	38.42	38.35	9	13,432	0.07%
2022/04/12	42	37.63	18	37.80	38.45	24	13,766	0.17%
2022/04/11	39	38.46	29	38.75	37.90	10	14,511	0.07%
2022/04/08	106	39.70	125	39.44	39.95	-19	14,942	-0.13%	大買/大賣/
2022/04/07	28	38.54	21	39.39	36.90	7	15,518	0.05%
2022/04/06	22	38.16	13	38.27	38.55	9	15,678	0.06%
2022/04/01	22	38.54	16	38.56	38.25	6	15,851	0.04%
2022/03/31	32	39.30	24	39.43	39.00	8	15,778	0.05%
2022/03/30	122	40.30	113	39.96	39.00	9	15,747	0.06%	大買/大賣/
2022/03/29	41	39.78	108	39.45	39.90	-67	15,448	-0.43%	大賣/
2022/03/28	16	38.88	10	39.46	39.60	6	15,071	0.04%
2022/03/25	119	39.43	131	38.74	38.70	-12	14,870	-0.08%	大買/大賣/
2022/03/24	141	40.80	50	39.09	40.30	91	14,532	0.63%	大買/
2022/03/23	69	38.20	67	38.50	38.80	2	13,985	0.01%
2022/03/22	64	37.38	53	35.65	37.35	11	13,265	0.08%
2022/03/21	63	35.41	91	35.00	34.85	-28	12,854	-0.22%
2022/03/18	53	34.67	43	34.50	34.95	10	12,771	0.08%
2022/03/17	31	33.51	44	33.82	34.00	-13	12,717	-0.10%
2022/03/16	4	32.11	6	31.74	31.55	-2	12,589	-0.02%
2022/03/15	29	31.21	36	30.98	31.20	-7	12,704	-0.06%
2022/03/14	21	32.24	22	32.94	31.70	-1	13,172	-0.01%
2022/03/11	6	30.65	3	30.30	31.65	3	13,993	0.02%
2022/03/10	1	31.15	3	31.47	31.55	-2	13,943	-0.01%
2022/03/09	5	27.80	1	28.65	28.70	4	14,216	0.03%
2022/03/07	0	0.00	1	28.50	28.30	-1	15,400	-0.01%
2022/03/04	1	29.35	0	0.00	29.10	1	15,464	0.01%
2022/03/03	5	29.80	0	0.00	29.80	5	15,470	0.03%
2022/03/02	1	29.25	7	29.78	29.70	-6	15,505	-0.04%
2022/03/01	9	30.68	3	30.00	30.15	6	15,632	0.04%
2022/02/25	5	29.50	5	29.44	29.35	0	15,666	0.00%
2022/02/24	3	29.00	1	29.00	29.20	2	15,612	0.01%
2022/02/23	3	30.05	3	30.65	30.70	0	15,499	0.00%
2022/02/22	10	31.10	0	0.00	30.35	10	15,441	0.06%
2022/02/18	2	31.83	4	32.15	32.15	-2	15,360	-0.01%
2022/02/17	1	32.20	1	32.90	32.25	0	15,310	0.00%
2022/02/16	5	32.38	5	32.65	33.05	0	15,248	0.00%
2022/02/15	2	32.25	13	31.81	31.55	-11	15,152	-0.07%
2022/02/14	5	32.45	0	0.00	32.20	5	15,094	0.03%
2022/02/11	1	34.35	9	34.34	34.25	-8	15,024	-0.05%
2022/02/10	10	34.37	20	34.55	34.10	-10	14,967	-0.07%
2022/02/09	31	34.50	21	34.18	34.50	10	14,877	0.07%
2022/02/08	20	33.31	22	32.86	32.95	-2	14,716	-0.01%
2022/02/07	5	32.44	10	32.80	32.60	-5	14,665	-0.03%
2022/01/26	6	31.93	5	31.84	31.20	1	14,601	0.01%
2022/01/25	19	31.87	3	31.68	31.50	16	14,535	0.11%
2022/01/24	19	31.99	14	32.54	32.60	5	14,428	0.03%
2022/01/21	30	35.30	42	34.86	33.30	-12	14,272	-0.08%
2022/01/20	14	35.00	202	34.97	35.25	-188	14,083	-1.33%	大賣/鉅額交易
2022/01/19	63	35.57	26	35.72	36.00	37	13,930	0.27%
2022/01/18	171	35.97	9	35.76	35.55	162	13,612	1.19%	大買/鉅額交易
2022/01/17	1	33.25	27	33.35	33.65	-26	13,392	-0.19%
2022/01/14	81	32.87	279	32.50	32.75	-198	13,637	-1.45%	大賣/鉅額交易
2022/01/13	207	34.12	4	33.93	34.05	203	13,601	1.49%	大買/鉅額交易
2022/01/12	1	32.75	4	32.98	32.70	-3	13,317	-0.02%
2022/01/11	27	32.39	27.3	32.51	32.50	-0.3	13,222	0.00%
2022/01/10	7	33.87	10	33.67	33.50	-3	13,053	-0.02%
2022/01/07	36	33.40	34	34.62	33.00	2	12,846	0.02%
2022/01/06	47	35.64	26	36.38	35.00	21	12,537	0.17%
2022/01/05	13	36.06	585	36.34	35.35	-572	11,982	-4.77%	大賣/鉅額交易
2022/01/04	613	38.85	67	38.60	37.10	546	11,500	4.75%	大買/鉅額交易
2022/01/03	92	37.57	641	37.31	36.50	-549	10,552	-5.20%	大賣/鉅額交易
2021/12/30	44	37.25	143.5	37.24	38.80	-99.5	9,811	-1.01%	大賣/
2021/12/29	296	34.29	51	34.11	35.30	245	8,802	2.78%	大買/鉅額交易
2021/12/28	356	34.09	35	35.09	35.10	321	8,188	3.92%	大買/鉅額交易
2021/12/27	23	32.26	13	32.94	31.95	10	7,912	0.13%
2021/12/24	144	33.83	109	33.15	33.00	35	7,765	0.45%	大買/大賣/
2021/12/23	69	35.42	544	34.75	34.50	-475	7,472	-6.36%	大賣/鉅額交易
2021/12/22	8	35.40	23	35.32	36.10	-15	7,053	-0.21%
2021/12/21	0	0.00	2	33.25	33.05	-2	6,820	-0.03%
2021/12/16	4	31.93	0	0.00	32.30	4	6,551	0.06%
2021/12/15	10	31.05	10	30.96	31.35	0	6,432	0.00%
2021/12/14	25	31.33	5	32.07	31.05	20	6,298	0.32%
2021/12/13	14	34.23	6	34.36	34.45	8	6,118	0.13%
2021/12/10	22	30.55	26	30.98	32.45	-4	5,893	-0.07%
2021/12/09	10	29.87	11	30.11	29.50	-1	5,702	-0.02%
2021/12/08	387	29.92	118	29.46	29.70	269	5,502	4.89%	大買/大賣/鉅額交易
2021/12/07	272	29.18	26	29.88	29.40	246	4,931	4.99%	大買/鉅額交易
2021/12/06	13	26.64	13	27.98	28.05	0	3,739	0.00%
2021/12/03	56	25.13	55	25.38	25.50	1	3,550	0.03%
2021/12/02	28	25.14	38	25.14	25.15	-10	3,060	-0.33%
2021/12/01	7	23.50	1	23.90	23.90	6	1,989	0.30%
2021/11/30	0	0.00	5	21.75	21.75	-5	1,796	-0.28%
2021/11/26	1	20.60	2	20.45	20.40	-1	1,654	-0.06%
2021/11/25	5	20.60	0	0.00	20.85	5	1,596	0.31%
2021/11/24	0	0.00	3	20.23	20.45	-3	1,433	-0.21%
2021/11/23	1	19.00	1	19.25	19.10	0	1,320	0.00%
2021/11/22	0	0.00	4	19.24	19.10	-4	1,313	-0.30%
2021/11/19	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/11/18	4	18.86	1	19.00	19.00	3	1,303	0.23%
2021/11/17	2	19.03	3	19.12	19.00	-1	1,294	-0.08%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/15	1	18.75	2	19.08	18.90	-1	1,264	-0.08%
2021/11/12	2	18.75	0	0.00	18.70	2	1,261	0.16%
2021/11/11	2	18.83	6	18.81	18.85	-4	1,261	-0.32%
2021/11/10	1	19.00	1	19.30	19.00	0	1,275	0.00%
2021/11/08	0	0.00	2	19.28	18.95	-2	1,277	-0.16%
2021/11/05	6	18.80	0	0.00	18.70	6	1,281	0.47%
2021/11/04	8	19.52	2	19.58	19.20	6	1,272	0.47%
2021/11/03	0	0.00	1	19.05	18.85	-1	1,237	-0.08%
2021/11/02	1	18.70	3	18.52	18.55	-2	1,258	-0.16%
2021/11/01	2	19.25	0	0.00	19.15	2	1,251	0.16%
2021/10/29	3	19.35	2	19.30	19.25	1	1,238	0.08%
2021/10/28	4	19.66	1	20.05	19.25	3	1,230	0.24%
2021/10/26	7	19.89	13	20.22	20.75	-6	1,163	-0.52%
2021/10/25	1	20.25	24	20.28	20.25	-23	1,064	-2.16%
2021/10/22	34	20.15	4	19.80	20.50	30	872	3.44%
2021/10/21	0	0.00	2	19.25	19.25	-2	548	-0.36%
2021/10/20	0	0.00	3	17.60	17.50	-3	436	-0.69%
2021/10/19	3	17.50	0	0.00	17.45	3	456	0.66%
2021/09/27	0	0.00	1	17.25	17.10	-1	714	-0.14%
2021/09/24	1	17.45	0	0.00	17.30	1	723	0.14%
2021/08/23	0	0.00	1	17.15	17.20	-1	934	-0.11%
2021/08/20	1	16.75	0	0.00	16.90	1	935	0.11%
2021/08/17	2	17.10	0	0.00	17.00	2	939	0.21%
2021/08/16	0	0.00	1	17.00	17.10	-1	943	-0.11%
2021/08/11	1	18.85	0	0.00	18.25	1	928	0.11%
2021/08/06	1	19.60	0	0.00	19.70	1	954	0.10%
2021/07/16	4	20.05	0	0.00	20.05	4	1,298	0.31%
2021/07/15	0	0.00	1	19.85	19.65	-1	1,313	-0.08%
2021/07/14	1	19.60	1	19.55	19.30	0	1,325	0.00%
2021/07/13	0	0.00	2	19.80	19.60	-2	1,363	-0.15%
2021/07/12	0	0.00	12	19.95	19.75	-12	1,386	-0.87%
2021/07/08	1	19.20	2	19.20	19.15	-1	1,509	-0.07%
2021/07/06	1	19.40	0	0.00	19.15	1	1,707	0.06%
2021/07/05	1	19.80	0	0.00	19.95	1	1,739	0.06%
2021/07/02	0	0.00	1	19.35	19.50	-1	1,763	-0.06%
2021/07/01	1	18.95	1	19.25	18.95	0	1,831	0.00%
2021/06/29	1	18.85	0	0.00	18.85	1	2,046	0.05%
2021/06/25	0	0.00	4	19.45	19.20	-4	2,504	-0.16%
2021/06/24	10	19.65	0	0.00	19.40	10	2,559	0.39%
2021/06/23	8	18.98	0	0.00	20.05	8	2,870	0.28%
2021/06/17	0	0.00	2	18.50	18.60	-2	3,170	-0.06%
2021/06/15	1	18.50	0	0.00	18.55	1	3,213	0.03%
2021/06/11	2	18.50	0	0.00	18.45	2	3,231	0.06%
2021/06/10	0	0.00	2	18.30	18.30	-2	3,265	-0.06%
2021/06/01	0	0.00	2	18.70	18.85	-2	3,473	-0.06%
2021/05/27	0	0.00	5	18.10	18.10	-5	3,550	-0.14%
2021/05/26	5	18.15	0	0.00	18.05	5	3,596	0.14%
2021/05/25	3	18.10	3	18.35	18.20	0	3,716	0.00%
2021/05/13	1	16.75	1	17.15	17.00	0	4,035	0.00%
2021/05/06	0	0.00	3.5	19.82	19.55	-3.5	4,213	-0.08%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/29	2	21.85	0	0.00	21.90	2	4,848	0.04%
2021/04/28	0	0.00	5	22.28	22.25	-5	4,876	-0.10%
2021/04/27	1	21.65	1	21.75	21.75	0	4,935	0.00%
2021/04/23	7	22.28	0	0.00	22.25	7	5,010	0.14%
2021/04/22	0	0.00	10	22.96	22.85	-10	5,296	-0.19%
2021/04/21	3	23.35	0	0.00	23.35	3	5,418	0.06%
2021/04/19	2	23.25	0	0.00	23.20	2	5,495	0.04%
2021/04/16	1	23.60	5	23.60	23.45	-4	5,720	-0.07%
2021/04/15	16	23.85	11	23.92	23.95	5	5,763	0.09%
2021/04/14	0	0.00	2	24.43	24.40	-2	5,961	-0.03%
2021/04/13	3	23.98	18	24.18	23.50	-15	5,943	-0.25%
2021/04/12	1	23.60	1	23.90	23.60	0	5,877	0.00%
2021/04/09	0	0.00	1	23.05	23.05	-1	6,034	-0.02%
2021/04/07	1	23.15	6	23.22	23.30	-5	6,027	-0.08%
2021/04/06	4	24.11	13	23.80	23.80	-9	6,018	-0.15%
2021/04/01	30	23.80	12	23.81	23.90	18	6,199	0.29%
2021/03/31	26	23.90	14.1	24.11	23.70	11.9	6,329	0.19%
2021/03/30	1	22.50	1	22.90	22.45	0	5,915	0.00%
2021/03/29	21	22.55	19	22.66	22.45	2	5,878	0.03%
2021/03/26	20	23.46	11	23.81	22.95	9	5,838	0.15%
2021/03/25	0	0.00	59	22.56	23.25	-59	5,494	-1.07%
2021/03/24	0	0.00	4	21.64	22.00	-4	5,218	-0.08%
2021/03/23	1	21.75	2	21.45	21.35	-1	5,163	-0.02%
2021/03/22	1	21.75	6	21.75	21.50	-5	5,169	-0.10%
2021/03/19	0	0.00	4	21.73	21.65	-4	5,164	-0.08%
2021/03/18	1	21.45	0	0.00	21.45	1	5,165	0.02%
2021/03/17	0	0.00	1	21.45	21.30	-1	5,185	-0.02%
2021/03/16	9	21.49	9	21.53	21.45	0	5,219	0.00%
2021/03/15	58	22.08	1	22.15	21.80	57	5,254	1.08%
2021/03/12	1	21.55	2	21.40	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	2	21.20	21.00	-2	5,291	-0.04%
2021/03/10	1	20.75	0	0.00	20.90	1	5,331	0.02%
2021/03/05	0	0.00	2	20.45	20.20	-2	5,386	-0.04%
2021/03/03	1	20.70	2	20.55	20.70	-1	5,368	-0.02%
2021/02/26	9	21.15	7	21.25	20.85	2	5,348	0.04%
2021/02/25	5	21.85	18	21.88	21.45	-13	5,306	-0.24%
2021/02/24	7	22.30	1	22.30	22.30	6	5,191	0.12%
2021/02/23	0	0.00	21	21.97	21.85	-21	5,126	-0.41%
2021/02/22	0	0.00	2	22.10	22.05	-2	5,103	-0.04%
2021/02/19	1	21.75	21	21.75	21.75	-20	5,047	-0.40%
2021/02/18	0	0.00	11	21.90	21.70	-11	5,018	-0.22%
2021/02/05	12	21.02	1	21.20	21.00	11	4,953	0.22%
2021/02/03	1	20.30	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0	0.00	1	20.65	20.40	-1	4,835	-0.02%
2021/02/01	0	0.00	1	20.25	20.10	-1	4,803	-0.02%
2021/01/29	27	20.87	28	21.91	20.80	-1	4,760	-0.02%
2021/01/28	24	21.66	15	21.95	21.75	9	4,680	0.19%
2021/01/27	21	21.99	15	21.86	22.65	6	4,578	0.13%
2021/01/26	5	21.32	3	21.25	21.35	2	4,279	0.05%
2021/01/22	6	20.65	5	20.73	20.80	1	3,969	0.03%
2021/01/21	3	19.33	0	0.00	19.35	3	3,815	0.08%
2021/01/20	13	20.12	22	20.68	19.90	-9	3,766	-0.24%
2021/01/19	2	21.00	0	0.00	21.05	2	3,680	0.05%
2021/01/18	0	0.00	3	21.03	21.40	-3	3,609	-0.08%
2021/01/15	17	21.69	5	21.28	21.65	12	3,525	0.34%
2021/01/14	13	21.15	23	21.25	21.05	-10	3,190	-0.31%
2021/01/13	30	20.52	35	20.34	20.25	-5	2,981	-0.17%
2021/01/12	5	21.05	5	20.55	20.60	0	2,935	0.00%
2021/01/11	11	21.45	0	0.00	21.30	11	2,847	0.39%
2021/01/08	20	20.30	21	20.00	20.20	-1	2,576	-0.04%
2021/01/07	16	20.51	16	19.60	20.85	0	2,493	0.00%
2021/01/06	5	19.50	0	0.00	19.35	5	2,232	0.22%
2021/01/05	9	19.30	9	19.70	19.45	0	2,162	0.00%
2021/01/04	2	20.03	2	20.23	20.15	0	2,099	0.00%
2020/12/30	0	0.00	10	19.15	19.10	-10	1,823	-0.55%
2020/12/29	0	0.00	2	19.80	19.25	-2	1,806	-0.11%
2020/12/28	14	20.06	35	19.53	20.15	-21	1,720	-1.22%
2020/12/25	83	18.86	28	18.86	18.90	55	1,421	3.87%
2020/12/18	1	17.70	0	0.00	17.40	1	1,169	0.09%
2020/12/17	10	17.50	3	17.40	17.45	7	1,173	0.60%
2020/12/15	0	0.00	9	17.20	17.20	-9	1,176	-0.76%
2020/12/14	2	17.20	1	17.20	17.45	1	1,168	0.09%
2020/12/09	0	0.00	4	18.50	18.50	-4	1,107	-0.36%
2020/12/08	0	0.00	26	17.81	18.80	-26	1,076	-2.42%
2020/12/04	2	17.33	0	0.00	17.45	2	913	0.22%
2020/12/03	0	0.00	7	17.46	17.60	-7	866	-0.81%
2020/11/26	20	17.20	0	0.00	16.65	20	1,069	1.87%
2020/11/20	0	0.00	3	16.75	16.70	-3	1,187	-0.25%
2020/11/13	0	0.00	3	16.05	16.05	-3	1,644	-0.18%
2020/11/11	1	16.15	0	0.00	16.05	1	1,828	0.05%
2020/11/05	1	15.80	0	0.00	15.75	1	1,935	0.05%
2020/11/02	0	0.00	1	15.20	15.35	-1	1,977	-0.05%
2020/10/30	1	15.55	0	0.00	15.40	1	1,984	0.05%
2020/10/28	0	0.00	1	15.85	15.65	-1	1,988	-0.05%
2020/10/26	1	16.05	0	0.00	16.00	1	1,986	0.05%
2020/10/20	0	0.00	1	16.30	16.25	-1	2,052	-0.05%
2020/10/15	1	16.50	0	0.00	16.55	1	2,132	0.05%
2020/10/06	0	0.00	3.5	16.23	16.05	-3.5	2,806	-0.12%
2020/09/25	1	14.60	0	0.00	14.95	1	3,022	0.03%
2020/09/24	4	15.65	0	0.00	15.45	4	3,007	0.13%
2020/09/11	5	15.75	0	0.00	15.75	5	2,852	0.18%
2020/09/04	0	0.00	4	16.70	16.55	-4	2,726	-0.15%
2020/09/03	3	17.05	0	0.00	17.05	3	2,692	0.11%
2020/08/27	0	0.00	4	16.93	16.80	-4	2,471	-0.16%
2020/08/26	0	0.00	1	16.95	16.65	-1	2,502	-0.04%
2020/08/25	20	17.04	26	16.63	16.95	-6	2,487	-0.24%
2020/08/24	8	16.96	4	17.53	16.75	4	2,469	0.16%
2020/08/21	1	15.25	0	0.00	16.50	1	2,366	0.04%
2020/08/20	5	14.93	30	15.95	15.15	-25	2,311	-1.08%
2020/08/19	1	16.10	3	16.27	16.25	-2	2,268	-0.09%
2020/08/18	0	0.00	2	15.70	15.65	-2	2,112	-0.09%
2020/08/17	27	15.80	0	0.00	16.00	27	2,077	1.30%
2020/08/14	8	14.90	10	14.88	14.90	-2	1,921	-0.10%
2020/08/13	3	15.27	1	15.00	14.95	2	1,903	0.11%
2020/08/04	0	0.00	8	14.53	14.70	-8	1,746	-0.46%
2020/07/28	9	14.12	1	13.80	13.75	8	1,747	0.46%
2020/07/27	6	14.55	0	0.00	14.30	6	1,730	0.35%
2020/07/22	0	0.00	2	15.10	15.05	-2	1,682	-0.12%
2020/07/21	0	0.00	21	15.32	15.40	-21	1,669	-1.26%
2020/07/20	4	14.30	0	0.00	14.30	4	1,611	0.25%
2020/07/17	33	14.84	25	15.36	14.60	8	1,590	0.50%
2020/07/16	26	15.38	25	16.02	15.30	1	1,541	0.06%
2020/07/15	38	17.00	34	16.92	16.40	4	1,458	0.27%
2020/07/14	12	16.04	3	16.72	16.25	9	1,268	0.71%
2020/07/13	2	14.80	3	14.70	15.65	-1	1,071	-0.09%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	3	15.35	3	14.65	15.10	0	946	0.00%
2020/07/08	3	14.70	0	0.00	14.60	3	915	0.33%
2020/07/07	0	0.00	3	15.15	15.15	-3	849	-0.35%
2020/06/22	0	0.00	2	13.25	13.20	-2	730	-0.27%
2020/06/10	0	0.00	2	13.25	13.45	-2	712	-0.28%
2020/06/09	2	13.65	0	0.00	13.30	2	722	0.28%
2020/06/05	0	0.00	5	13.60	13.60	-5	719	-0.69%
2020/06/04	0	0.00	7	13.79	13.50	-7	712	-0.98%
2020/06/02	1	13.65	0	0.00	13.50	1	664	0.15%
2020/05/28	2	12.00	20	12.00	12.00	-18	499	-3.60%
2020/05/26	0	0.00	20	11.20	11.20	-20	426	-4.69%
2020/05/13	5	10.20	0	0.00	10.45	5	466	1.07%
2020/04/30	0	0.00	2	11.10	11.00	-2	444	-0.45%
2020/04/29	0	0.00	10	11.05	11.00	-10	448	-2.23%
2020/04/17	12	10.75	0	0.00	10.60	12	420	2.85%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/15	3	9.62	1	9.70	9.67	2	372	0.54%
2020/04/14	1	9.14	0	0.00	9.16	1	367	0.27%
2020/04/08	1	8.73	1	8.85	9.00	0	367	0.00%
2020/01/07	0	0.00	1	13.40	13.25	-1	305	-0.33%
2020/01/06	0	0.00	2	13.35	13.25	-2	303	-0.66%
2019/12/23	0	0.00	2	13.10	13.15	-2	349	-0.57%
2019/12/03	6	12.75	0	0.00	12.90	6	615	0.98%
2019/11/27	0	0.00	2	13.15	13.20	-2	622	-0.32%
2019/11/26	2	13.25	0	0.00	13.10	2	621	0.32%
2019/11/04	2	13.30	0	0.00	13.25	2	665	0.30%
2019/10/21	1	13.90	1	13.75	13.75	0	714	0.00%
2019/10/16	20	13.73	0	0.00	13.60	20	646	3.09%
2019/10/15	0	0.00	6	13.65	13.65	-6	663	-0.90%
2019/09/25	5	13.50	0	0.00	13.50	5	653	0.77%
2019/09/20	0	0.00	6	13.15	13.20	-6	632	-0.95%
2019/09/19	0	0.00	1	13.10	12.95	-1	627	-0.16%
2019/09/18	1	13.30	1	13.30	13.30	0	631	0.00%
2019/09/16	0	0.00	2	13.50	13.45	-2	642	-0.31%
2019/09/12	2	13.55	0	0.00	13.40	2	639	0.31%
2019/09/11	1	13.40	0	0.00	13.30	1	637	0.16%
2019/08/16	0	0.00	10	11.80	11.80	-10	419	-2.38%
2019/08/13	6	11.95	0	0.00	11.90	6	420	1.43%
2019/07/31	10	13.25	0	0.00	13.25	10	486	2.06%
2019/07/22	0	0.00	3	13.95	14.15	-3	533	-0.56%
2019/07/19	0	0.00	17	13.31	13.30	-17	512	-3.32%
2019/07/16	1	13.00	0	0.00	13.15	1	497	0.20%
2019/07/08	0	0.00	1	12.00	11.90	-1	502	-0.20%
2019/06/11	0	0.00	2	11.80	11.75	-2	902	-0.22%
2019/06/04	3	12.00	0	0.00	11.90	3	1,052	0.29%
2019/05/30	1	12.30	0	0.00	12.25	1	1,139	0.09%
2019/05/22	1	11.95	0	0.00	11.80	1	1,150	0.09%
2019/04/30	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2019/04/25	10	15.05	0	0.00	15.05	10	1,105	0.90%
2019/04/24	30	15.23	30	15.20	15.05	0	1,108	0.00%
2019/04/19	3	15.08	0	0.00	15.10	3	1,121	0.27%
2019/04/17	2	15.25	0	0.00	15.20	2	1,144	0.17%
2019/04/15	0	15.55	0	0.00	15.40	0	1,140	0.00%
2019/04/12	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/11	4	15.60	0	0.00	15.55	4	1,142	0.35%
2019/04/10	2	15.40	0	0.00	15.55	2	1,135	0.18%
2019/04/08	1	15.20	1	15.40	15.10	0	1,110	0.00%
2019/04/03	47	15.24	27	15.19	15.20	20	1,103	1.81%
2019/04/02	2	15.05	1	14.60	14.95	1	1,100	0.09%
2019/03/26	1	18.25	0	0.00	18.15	1	974	0.10%
2019/03/22	15	18.50	0	0.00	18.15	15	1,025	1.46%
2019/03/21	0	0.00	3	18.10	18.25	-3	972	-0.31%
2019/03/15	0	0.00	1	17.65	17.60	-1	942	-0.11%
2019/03/12	0	0.00	11	17.92	17.80	-11	985	-1.12%
2019/03/11	21	18.08	0	0.00	18.00	21	1,002	2.10%
2019/03/08	0	0.00	2	18.10	18.10	-2	974	-0.21%
2019/03/06	0	0.00	11	17.73	17.45	-11	918	-1.20%
2019/03/04	10	16.75	0	0.00	16.90	10	876	1.14%
2019/02/20	1	17.10	0	0.00	17.20	1	1,368	0.07%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2019/02/12	3	17.05	0	0.00	17.10	3	1,378	0.22%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2019/01/21	0	0.00	1	18.45	18.45	-1	1,418	-0.07%
2019/01/18	0	0.00	5	18.35	18.35	-5	1,400	-0.36%
2019/01/15	1	18.00	0	0.00	18.10	1	1,365	0.07%
2019/01/14	2	17.48	0	0.00	17.50	2	1,336	0.15%
2019/01/03	0	0.00	1	17.50	17.65	-1	1,312	-0.08%
2018/12/27	10	18.05	0	0.00	17.95	10	1,329	0.75%
2018/12/25	0	0.00	7	18.01	18.05	-7	1,302	-0.54%
2018/12/24	0	0.00	10	18.45	18.55	-10	1,280	-0.78%
2018/12/21	1	17.30	0	0.00	17.60	1	1,265	0.08%
2018/12/19	1	18.15	0	0.00	17.90	1	1,251	0.08%
2018/12/18	3	18.23	2	18.05	18.20	1	1,237	0.08%
2018/12/17	10	17.35	2	18.15	18.15	8	1,200	0.67%
2018/12/12	0	0.00	1	17.70	17.85	-1	1,179	-0.08%
2018/12/07	1	17.40	0	0.00	17.50	1	1,163	0.09%
2018/12/06	6	17.05	10	17.80	17.10	-4	1,160	-0.34%
2018/11/29	0	0.00	5	18.95	18.70	-5	1,142	-0.44%
2018/11/28	5	18.65	26	18.50	18.65	-21	1,158	-1.81%
2018/11/23	11	19.18	1	19.05	19.15	10	1,095	0.91%
2018/11/22	50	19.05	3	19.15	19.15	47	954	4.93%
2018/11/21	0	0.00	2	18.45	18.70	-2	838	-0.24%
2018/11/16	0	0.00	34	17.00	17.30	-34	663	-5.13%
2018/11/15	0	0.00	2	17.10	16.95	-2	656	-0.30%
2018/11/14	2	17.10	2	16.90	16.90	0	655	0.00%
2018/11/13	0	0.00	1	16.30	16.50	-1	653	-0.15%
2018/11/09	2	17.20	2	17.10	17.10	0	660	0.00%
2018/11/08	1	17.30	0	0.00	17.05	1	664	0.15%
2018/11/02	0	0.00	6	16.40	16.75	-6	723	-0.83%
2018/10/17	9	15.52	0	0.00	15.45	9	1,228	0.73%
2018/10/16	3	15.50	0	0.00	15.50	3	1,240	0.24%
2018/10/11	33	14.95	0	0.00	14.95	33	1,412	2.34%
2018/10/05	2	16.80	0	0.00	16.90	2	1,368	0.15%
2018/10/02	0	0.00	2	18.30	18.05	-2	1,402	-0.14%
2018/10/01	1	18.05	2	17.88	18.30	-1	1,391	-0.07%
2018/09/21	1	17.85	0	0.00	17.40	1	1,411	0.07%
2018/09/04	0	0.00	6	18.70	18.70	-6	1,437	-0.42%
2018/08/22	0	0.00	1	17.50	17.60	-1	1,562	-0.06%
2018/08/21	6	17.40	0	0.00	17.45	6	1,566	0.38%
2018/08/17	1	17.90	0	0.00	17.85	1	1,574	0.06%
2018/08/15	3	17.98	0	0.00	17.75	3	1,565	0.19%
2018/08/13	0	0.00	1	17.90	17.90	-1	1,536	-0.07%
2018/08/09	2	19.50	12	19.39	19.20	-10	1,473	-0.68%
2018/08/08	1	20.20	3	20.15	19.90	-2	1,440	-0.14%
2018/08/07	19	19.60	21	19.94	19.60	-2	1,366	-0.15%
2018/08/06	13	20.20	4	19.88	19.95	9	1,334	0.67%
2018/08/03	10	19.00	15	19.91	19.90	-5	1,223	-0.41%
2018/08/02	5	18.99	4	18.81	18.35	1	1,092	0.09%
2018/07/31	0	0.00	2	17.95	17.85	-2	1,035	-0.19%
2018/07/30	5	18.35	6	18.04	18.00	-1	1,035	-0.10%
2018/07/27	2	18.70	2	18.50	18.40	0	1,023	0.00%
2018/07/26	1	18.20	1	18.05	18.30	0	969	0.00%
2018/07/23	0	0.00	2	17.80	17.65	-2	933	-0.21%
2018/07/20	8	18.25	3	17.95	17.90	5	927	0.54%
2018/07/19	4	18.40	9	18.16	18.05	-5	1,019	-0.49%
2018/07/18	5	18.36	2.5	17.48	18.30	2.5	958	0.26%
2018/07/11	4	17.76	2	17.55	17.05	2	909	0.22%
2018/07/03	0	0.00	10	17.52	17.45	-10	902	-1.11%
2018/06/22	0	0.00	6	18.05	17.90	-6	921	-0.65%
2018/06/20	6	17.94	0	0.00	18.15	6	876	0.68%
2018/06/13	10	17.45	10	17.15	17.15	0	875	0.00%
2018/06/08	0	0.00	1	17.40	17.40	-1	903	-0.11%
2018/06/05	0	0.00	3	17.45	17.55	-3	906	-0.33%
2018/05/31	2	16.30	0	0.00	16.45	2	800	0.25%
2018/05/28	4	17.19	0	0.00	17.15	4	868	0.46%
2018/05/24	3	17.20	0	0.00	17.25	3	935	0.32%
2018/05/18	0	0.00	2	17.25	17.30	-2	1,053	-0.19%
2018/05/08	2	18.00	2	18.10	18.10	0	1,428	0.00%
2018/05/04	2	17.65	2	17.45	17.45	0	1,433	0.00%
2018/04/30	0	0.00	1	17.55	17.60	-1	1,462	-0.07%
2018/04/27	0	0.00	2	17.55	17.45	-2	1,469	-0.14%
2018/04/26	0.3	17.50	4	17.60	17.50	-3.7	1,475	-0.25%
2018/04/25	6	17.77	0	0.00	17.75	6	1,481	0.40%
2018/04/24	0.2	17.55	0	0.00	17.40	0.2	1,362	0.01%
2018/04/19	0	0.00	3	18.15	18.05	-3	1,382	-0.22%
2018/04/18	1	18.00	0	0.00	18.05	1	1,391	0.07%
2018/04/17	1	18.15	0	0.00	18.10	1	1,409	0.07%
2018/04/16	4	18.41	3	18.15	18.15	1	1,438	0.07%
2018/04/13	0	0.00	1	18.20	18.05	-1	1,437	-0.07%
2018/04/12	0	0.00	20	17.90	17.90	-20	1,464	-1.37%
2018/04/11	0	0.00	10	18.10	18.10	-10	1,487	-0.67%
2018/04/10	4	18.20	0	0.00	18.30	4	1,509	0.26%
2018/04/09	1	18.45	0	0.00	18.30	1	1,540	0.06%
2018/04/02	0	0.00	10	18.80	18.80	-10	1,613	-0.62%
2018/03/27	0	0.00	1	18.75	18.75	-1	2,300	-0.04%
2018/03/26	0	0.00	2	18.70	18.50	-2	2,344	-0.09%
2018/03/23	2	18.25	4	18.73	18.80	-2	2,358	-0.08%
2018/03/22	5	19.50	4	19.33	19.10	1	2,399	0.04%
2018/03/21	6	19.75	2	19.75	19.65	4	2,517	0.16%
2018/03/20	1	19.85	0	0.00	19.80	1	2,584	0.04%
2018/03/16	1	19.90	0	0.00	19.90	1	2,841	0.04%
2018/03/15	2	20.15	9	19.81	20.15	-7	2,862	-0.24%
2018/03/14	4	19.59	1	19.80	19.60	3	2,840	0.11%
2018/03/13	5	19.61	1	19.80	19.65	4	2,840	0.14%
2018/03/12	1	19.70	2	19.73	19.60	-1	2,845	-0.04%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	1	19.50	0	0.00	19.35	1	2,890	0.03%
2018/03/07	1	19.60	0	0.00	19.40	1	2,907	0.03%
2018/03/06	2	19.60	24	19.67	19.70	-22	2,898	-0.76%
2018/03/05	9	19.78	16	19.79	19.55	-7	2,897	-0.24%
2018/03/01	2	20.45	5	20.59	20.50	-3	2,877	-0.10%
2018/02/27	11	20.69	1	20.75	20.55	10	2,837	0.35%
2018/02/26	13	21.06	24	21.29	21.10	-11	2,839	-0.39%
2018/02/23	5	20.77	33	20.83	20.75	-28	2,915	-0.96%
2018/02/22	7	20.48	7	20.64	20.45	0	2,908	0.00%
2018/02/21	0	0.00	1	20.05	20.10	-1	2,868	-0.03%
2018/02/09	3	19.05	6	19.22	19.25	-3	2,849	-0.11%
2018/02/08	10	19.62	9	19.26	19.60	1	2,823	0.04%
2018/02/07	54	20.27	3	20.70	19.35	51	2,792	1.83%
2018/02/06	4	20.11	3	19.97	19.80	1	2,691	0.04%
2018/01/29	0	0.00	10	19.50	19.55	-10	2,546	-0.39%
2018/01/26	1	19.75	0	0.00	19.60	1	2,543	0.04%
2018/01/24	0	0.00	2	19.75	19.80	-2	2,549	-0.08%
2018/01/23	10	19.70	3	19.77	19.60	7	2,575	0.27%
2018/01/19	0	0.00	1	20.00	19.70	-1	2,565	-0.04%
2018/01/17	0	0.00	4	19.95	19.90	-4	2,538	-0.16%
2018/01/16	1	19.90	0	0.00	19.90	1	2,527	0.04%
2018/01/15	0	0.00	2	20.25	19.90	-2	2,521	-0.08%
2018/01/11	2	19.70	0	0.00	19.85	2	2,503	0.08%
2018/01/10	0	0.00	2	19.65	19.60	-2	2,487	-0.08%
2018/01/04	5	20.85	0	0.00	20.65	5	2,384	0.21%
2018/01/03	5	21.10	1	21.00	21.00	4	2,364	0.17%