沛波 (6248)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	35.50	0	0.00	35.50	5	1,105	0.45%
2024/04/29	0	0.00	5	35.26	35.20	-5	1,080	-0.46%
2024/04/22	0	0.00	4	35.15	35.60	-4	1,032	-0.39%
2024/04/19	0	0.00	1	36.10	36.30	-1	976	-0.10%
2024/04/16	0	0.00	2	34.75	34.90	-2	914	-0.22%
2024/04/11	5	34.80	0	0.00	35.00	5	843	0.59%
2024/04/10	0	0.00	0.1	34.30	34.25	-0.1	825	-0.01%
2024/04/01	0	0.00	5	33.80	33.60	-5	787	-0.64%
2024/03/29	0	0.00	5	33.65	33.80	-5	778	-0.64%
2024/03/28	1	34.40	2	34.00	34.25	-1	785	-0.13%
2024/03/22	6	32.75	0	0.00	32.75	6	806	0.74%
2024/03/21	0	0.00	1	32.75	32.75	-1	813	-0.12%
2024/03/19	2	33.15	1	33.05	32.80	1	855	0.12%
2024/03/18	1	33.00	0	0.00	33.05	1	852	0.12%
2024/03/12	2	32.55	0	0.00	32.60	2	812	0.25%
2024/03/08	0.1	32.70	0	0.00	32.50	0.1	800	0.01%
2024/03/07	0	0.00	2	32.80	32.90	-2	775	-0.26%
2024/03/06	1	32.60	1	32.95	33.10	0	749	0.00%
2024/03/04	1	32.30	1	32.20	32.30	0	691	0.00%
2024/03/01	0	0.00	3	32.12	32.10	-3	679	-0.44%
2024/02/29	0	0.00	1	32.45	31.80	-1	656	-0.15%
2024/02/27	2	31.73	2	32.08	31.90	0	626	0.00%
2024/02/26	11	31.95	1	31.95	31.95	10	534	1.87%
2024/02/21	0	0.00	1	29.10	29.05	-1	514	-0.19%
2024/02/19	0	0.00	2	29.00	29.25	-2	501	-0.40%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/25	10	28.16	0	0.00	28.10	10	432	2.31%
2024/01/24	0	0.00	1	28.05	28.05	-1	428	-0.23%
2024/01/23	1	27.85	2	27.75	27.85	-1	423	-0.24%
2024/01/22	1	27.55	1	27.70	27.55	0	422	0.00%
2024/01/11	1	28.05	0	0.00	28.00	1	411	0.24%
2024/01/03	0	0.00	1	28.30	28.05	-1	408	-0.24%
2023/12/25	1	28.45	0	0.00	28.35	1	389	0.26%
2023/12/21	0	0.00	3	28.45	28.60	-3	361	-0.83%
2023/12/20	7	28.56	4	28.65	28.55	3	352	0.85%
2023/12/18	1	28.45	1	28.00	28.00	0	290	0.00%
2023/12/15	7	28.43	2	28.35	28.10	5	276	1.80%
2023/12/12	0	0.00	3	27.75	27.65	-3	224	-1.33%
2023/12/08	0	27.55	0	0.00	27.55	0	218	0.01%
2023/12/06	0	27.80	0	0.00	27.65	0	222	0.00%
2023/12/01	3	27.30	0	0.00	27.20	3	194	1.54%
2023/11/14	0	0.00	1	26.25	26.35	-1	196	-0.51%
2023/11/13	2	26.23	0	0.00	26.10	2	199	1.00%
2023/10/30	1	25.60	0	0.00	25.60	1	262	0.38%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/09/07	2	27.60	0	0.00	27.45	2	546	0.37%
2023/09/06	1	27.70	0	0.00	27.50	1	563	0.18%
2023/08/21	0	0.00	1	27.15	27.15	-1	678	-0.15%
2023/08/18	1	27.75	3	28.00	27.45	-2	682	-0.29%
2023/08/14	0	0.00	1	27.50	27.50	-1	711	-0.14%
2023/08/10	1	26.75	0	0.00	26.75	1	759	0.13%
2023/08/04	1	26.85	0	0.00	26.95	1	853	0.12%
2023/07/28	0	26.95	0	0.00	26.80	0	1,007	0.00%
2023/07/25	1	26.75	0	0.00	26.50	1	1,103	0.09%
2023/07/21	0	0.00	2	26.90	26.90	-2	1,131	-0.18%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/07/05	0	0.00	1	28.40	28.30	-1	1,878	-0.05%
2023/06/26	1	27.85	2	27.88	27.80	-1	1,943	-0.05%
2023/06/21	1	28.10	0	0.00	28.15	1	1,939	0.05%
2023/06/15	0	0.00	1	28.05	28.00	-1	1,901	-0.05%
2023/06/14	1	28.25	0	0.00	28.05	1	1,898	0.05%
2023/06/13	1	28.35	0	0.00	28.25	1	1,908	0.05%
2023/06/02	2	29.05	2	28.95	28.95	0	1,986	0.00%
2023/05/18	2	29.15	15	29.20	29.15	-13	1,924	-0.68%
2023/05/17	0	0.00	1	29.40	29.25	-1	1,906	-0.05%
2023/05/16	1	30.00	0	0.00	29.75	1	1,873	0.05%
2023/05/04	10	32.80	0	0.00	33.30	10	1,578	0.63%
2023/05/03	5	33.60	0	0.00	33.25	5	1,559	0.32%
2023/04/24	0	0.00	2	33.53	32.65	-2	1,389	-0.14%
2023/04/20	2	33.75	0	0.00	33.15	2	1,314	0.15%
2023/04/14	1	35.05	2	35.33	35.10	-1	1,095	-0.09%
2023/04/13	2	34.35	2	34.03	35.50	0	975	0.00%
2023/04/12	45	32.89	47	32.79	32.90	-2	820	-0.24%
2023/04/11	1	30.65	1	31.30	30.90	0	713	0.00%
2023/04/10	0	0.00	1.1	30.05	30.05	-1.1	595	-0.18%
2023/03/30	1	26.35	0	0.00	26.05	1	494	0.20%
2023/03/15	0	0.00	0	26.00	26.60	0	445	0.00%
2023/03/14	0	0.00	2	26.00	25.85	-2	414	-0.48%
2023/03/13	2	25.95	5	25.80	26.00	-3	395	-0.76%
2023/03/10	5	25.54	5	25.55	25.60	0	343	0.00%
2023/03/09	5	24.35	0	0.00	24.05	5	310	1.61%
2023/03/07	0	24.35	0	0.00	24.30	0	304	0.00%
2023/03/03	0	0.00	6	25.00	24.95	-6	281	-2.13%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/24	0	23.68	1	24.00	23.60	-1	250	-0.40%
2023/02/23	0	23.00	0	0.00	23.20	0	239	0.00%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/02	0	0.00	0	22.90	22.80	0	253	0.00%
2023/01/05	0	0.00	1	22.55	22.50	-1	254	-0.39%
2022/12/27	0	22.50	0	0.00	22.30	0	267	0.00%
2022/12/21	1	22.80	0	0.00	22.40	1	260	0.38%
2022/12/02	1	22.00	0	0.00	22.00	1	204	0.49%
2022/12/01	0	0.00	1	22.00	21.95	-1	199	-0.50%
2022/11/10	0	0.00	5	20.70	20.45	-5	195	-2.56%
2022/10/27	0	0.00	1	20.00	20.15	-1	249	-0.40%
2022/10/14	1	21.20	0	0.00	20.75	1	239	0.42%
2022/10/12	9	21.33	4	21.80	21.35	5	226	2.21%
2022/09/29	0	0.00	1	19.85	20.00	-1	201	-0.50%
2022/08/19	0	0.00	2	21.85	21.80	-2	194	-1.03%
2022/07/26	0	20.00	0	0.00	19.40	0	104	0.00%
2022/07/13	0	0.00	2	19.53	19.50	-2	120	-1.65%
2022/06/14	1	20.50	0	0.00	20.70	1	139	0.72%
2022/06/09	0	0.00	2	21.38	21.35	-2	141	-1.41%
2022/06/08	2	22.45	0	0.00	22.35	2	161	1.24%
2022/04/15	0	0.00	2	23.20	22.85	-2	322	-0.62%
2022/04/14	0	23.75	0	0.00	23.00	0	322	0.00%
2022/03/21	2	22.70	0	0.00	22.60	2	321	0.62%
2022/03/16	2	22.00	0	0.00	21.80	2	338	0.59%
2022/03/10	1	23.95	0	0.00	24.00	1	311	0.32%
2022/02/21	5	24.15	5	24.65	24.05	0	268	0.00%
2022/02/17	2	24.15	0	0.00	24.00	2	253	0.79%
2022/01/25	0	0.00	1	21.90	21.65	-1	198	-0.50%
2022/01/12	1	22.55	0	0.00	22.30	1	182	0.55%
2021/12/21	1	22.35	0	0.00	22.40	1	224	0.45%
2021/11/11	0	0.00	5	21.55	21.35	-5	244	-2.05%
2021/11/10	5	21.40	0	0.00	21.20	5	242	2.06%
2021/09/29	0	0.00	1	21.05	21.15	-1	302	-0.33%
2021/09/28	1	21.50	0	0.00	21.55	1	318	0.31%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/08/12	1	21.65	0	0.00	22.10	1	481	0.21%
2021/07/23	1	24.60	0	0.00	24.90	1	518	0.19%
2021/07/21	2	25.95	0	0.00	25.10	2	540	0.37%
2021/07/07	0	0.00	2	27.35	27.00	-2	603	-0.33%
2021/07/06	1	28.10	0	0.00	28.00	1	608	0.16%
2021/07/02	1	30.50	2	29.98	29.05	-1	594	-0.17%
2021/07/01	10	30.80	16	30.27	30.50	-6	564	-1.06%
2021/06/30	11	29.05	1	29.05	29.05	10	436	2.29%
2021/06/29	1	26.35	0	0.00	26.45	1	373	0.27%
2021/04/19	1	31.25	4	32.35	32.20	-3	126	-2.38%
2021/04/15	0	0.00	3	28.95	28.70	-3	85	-3.52%
2021/04/14	3	29.10	0	0.00	28.40	3	91	3.30%
2021/04/12	3	28.50	3	30.10	29.70	0	89	0.00%
2021/04/08	0	0.00	2	30.00	28.90	-2	70	-2.84%
2021/04/07	2	27.60	0	0.00	27.45	2	56	3.55%
2021/04/01	4	27.20	0	0.00	27.25	4	54	7.36%
2021/01/06	0	0.00	4	26.89	28.00	-4	55	-7.16%
2020/12/28	0	0.00	3	25.35	26.10	-3	48	-6.25%
2020/12/25	3	25.75	0	0.00	25.60	3	47	6.37%
2020/09/03	4	28.15	0	0.00	28.15	4	38	10.34%
2019/09/27	0	0.00	1	29.50	28.20	-1	57	-1.74%
2019/09/09	1	28.50	0	0.00	28.00	1	113	0.88%
2019/08/21	0	0.00	0.5	27.70	27.90	-0.5	206	-0.24%
2019/06/05	0	0.00	2	32.40	31.30	-2	149	-1.34%
2019/06/04	3	34.40	1	34.20	34.75	2	136	1.46%
2018/10/23	0	0.00	1	14.20	14.30	-1	16	-6.18%
2018/10/11	1	14.50	0	0.00	14.40	1	15	6.32%
2018/03/05	0	0.00	2	20.93	20.60	-2	106	-1.87%
2018/03/02	2	23.30	1	23.50	21.65	1	106	0.94%
2018/01/19	0	0.00	1	21.30	20.20	-1	77	-1.29%
2018/01/17	1	21.00	0	0.00	21.00	1	75	1.32%
2018/01/15	0	0.00	3	19.00	18.50	-3	70	-4.24%
2018/01/12	0	0.00	2	19.35	19.35	-2	69	-2.86%
2018/01/10	5	20.30	0	0.00	20.50	5	67	7.44%
2018/01/09	0	0.00	5	19.80	19.55	-5	64	-7.78%
2018/01/05	2	23.35	0	0.00	23.35	2	58	3.44%
2018/01/02	1	26.30	0	0.00	24.95	1	47	2.10%