矽格 (6257)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	73.30	1	72.90	73.50	1	4,383	0.02%
2025/05/08	1.1	71.67	1	71.30	71.30	0.1	4,790	0.00%
2025/05/06	2	70.90	1	70.90	70.80	1	4,842	0.02%
2025/05/05	2	71.00	1	70.20	70.40	1	4,849	0.02%
2025/05/02	0	0.00	2	72.50	72.50	-2	4,844	-0.04%
2025/04/30	0.1	72.10	2	72.40	72.10	-1.9	4,880	-0.04%
2025/04/29	0	0.00	1.5	71.93	72.00	-1.5	4,885	-0.03%
2025/04/28	3	70.67	0	0.00	70.50	3	4,858	0.06%
2025/04/25	2	70.55	1.2	70.21	70.00	0.9	4,845	0.02%
2025/04/24	2	70.05	25	70.14	69.50	-23	4,833	-0.48%
2025/04/23	2.2	69.37	5	69.54	69.70	-2.9	4,803	-0.06%
2025/04/22	28	67.79	10	67.88	67.10	18	4,768	0.38%
2025/04/21	2	65.50	0.2	65.20	64.40	1.8	4,714	0.04%
2025/04/17	2	65.30	0	0.00	65.80	2	4,760	0.04%
2025/04/16	3	66.73	0	0.00	66.20	3	4,777	0.06%
2025/04/15	0	0.00	2	67.30	68.00	-2	4,772	-0.04%
2025/04/14	5	66.76	4	66.33	65.90	1	4,783	0.02%
2025/04/11	1	61.50	1	64.20	64.80	0	4,768	0.00%
2025/04/09	1	59.60	3	57.40	57.00	-2	4,795	-0.04%
2025/04/08	4	62.73	1	64.90	62.40	3	4,693	0.06%
2025/04/02	1.2	77.20	1	77.30	77.00	0.2	4,656	0.00%
2025/04/01	0	0.00	1	75.80	77.20	-1	4,678	-0.02%
2025/03/31	0.1	76.30	12	76.11	76.20	-12	4,667	-0.26%
2025/03/28	4	77.38	2	77.25	77.50	2	4,648	0.04%
2025/03/27	2	78.60	3	78.40	78.60	-1	4,645	-0.02%
2025/03/26	2	78.60	5	78.36	78.60	-3	4,668	-0.06%
2025/03/25	5	77.70	7	77.76	77.40	-2	4,705	-0.04%
2025/03/24	1	77.80	1	78.00	77.70	0	4,741	0.00%
2025/03/21	0	0.00	4	77.58	77.90	-4	4,783	-0.08%
2025/03/20	1	77.90	1	77.70	77.60	0	4,803	0.00%
2025/03/19	2	77.25	1	77.30	77.10	1	4,798	0.02%
2025/03/18	4	77.20	1	77.10	77.00	3	4,793	0.06%
2025/03/17	15	77.15	5	77.68	77.40	10	4,756	0.21%
2025/03/14	1	76.30	0	0.00	76.10	1	4,738	0.02%
2025/03/13	7	77.17	3	76.17	75.90	4	4,735	0.08%
2025/03/12	6	76.62	0.5	77.30	76.60	5.6	4,750	0.12%
2025/03/11	3.5	76.02	11	76.58	76.80	-7.6	4,764	-0.16%
2025/03/10	2	77.70	0	0.00	77.00	2	4,708	0.04%
2025/03/07	12	77.87	12	77.37	77.10	0	4,671	0.00%
2025/03/06	1	81.90	5	80.20	79.80	-4	4,535	-0.09%
2025/03/05	6	81.55	9	81.51	81.80	-3	4,420	-0.07%
2025/03/04	21	81.28	24.1	80.44	82.00	-3.1	4,318	-0.07%
2025/03/03	3	78.57	17	79.66	79.40	-14	4,047	-0.35%
2025/02/27	1	77.70	2	76.00	76.30	-1	3,804	-0.03%
2025/02/26	1	77.60	1	77.30	77.30	0	3,755	0.00%
2025/02/24	0	0.00	1	78.90	78.50	-1	3,700	-0.03%
2025/02/21	1	78.00	0	0.00	78.90	1	3,674	0.03%
2025/02/20	16	79.57	26	78.81	78.00	-10	3,623	-0.28%
2025/02/19	6	77.05	7	77.27	78.60	-1	3,401	-0.03%
2025/02/17	0	0.00	1	75.00	74.80	-1	3,193	-0.03%
2025/02/14	0	0.00	1	75.40	75.10	-1	3,163	-0.03%
2025/02/13	5	75.26	7	75.17	75.00	-2	3,131	-0.06%
2025/02/12	1	74.50	15	75.01	74.70	-14	3,078	-0.45%
2025/02/11	15	75.21	29	75.03	75.50	-14	2,977	-0.47%
2025/02/10	1	73.50	11	73.75	72.80	-10	2,762	-0.36%
2025/02/07	5	71.82	2	71.65	71.60	3	2,622	0.11%
2025/02/06	0	0.00	1	71.10	71.00	-1	2,631	-0.04%
2025/02/05	3	69.60	6	69.95	70.10	-3	2,626	-0.11%
2025/02/03	5	68.50	4	67.30	69.30	1	2,827	0.04%
2025/01/22	0	0.00	2	70.30	70.50	-2	2,831	-0.07%
2025/01/17	0	0.00	1	68.60	68.30	-1	2,893	-0.03%
2025/01/15	2	68.80	0	0.00	68.10	2	2,945	0.07%
2025/01/14	0	0.00	3	68.80	69.00	-3	2,923	-0.10%
2025/01/13	5	67.96	0	0.00	67.90	5	2,958	0.17%
2025/01/10	2	69.15	1	69.50	69.40	1	2,963	0.03%
2025/01/09	1	69.00	0	0.00	68.50	1	3,012	0.03%
2025/01/08	2	70.35	10	70.00	70.60	-8	3,101	-0.26%
2025/01/07	2	70.20	2	70.10	70.00	0	3,145	0.00%
2025/01/06	0	0.00	7	69.60	69.50	-7	3,197	-0.22%
2025/01/03	7	69.51	11	69.48	69.50	-4	3,222	-0.12%
2025/01/02	2	68.30	0	0.00	68.10	2	3,198	0.06%
2024/12/31	2	67.50	0	0.00	67.50	2	3,236	0.06%
2024/12/30	1	68.00	0	0.00	68.00	1	3,255	0.03%
2024/12/27	0	0.00	1	69.20	68.90	-1	3,259	-0.03%
2024/12/26	1	69.00	0	0.00	69.40	1	3,317	0.03%
2024/12/25	2	68.35	0	0.00	68.60	2	3,342	0.06%
2024/12/24	1.1	69.64	1	68.40	68.00	0.1	3,458	0.00%
2024/12/19	6	68.27	4.1	68.31	68.40	1.9	3,804	0.05%
2024/12/17	0.3	67.64	0	0.00	67.60	0.3	3,773	0.01%
2024/12/16	10.1	68.20	1	68.10	67.40	9.1	3,742	0.24%
2024/12/12	0.1	69.75	1	70.30	69.70	-0.9	3,738	-0.02%
2024/12/10	7	70.06	0	0.00	69.50	7	3,819	0.18%
2024/12/09	10.1	70.50	0	0.00	70.30	10.1	3,860	0.26%
2024/12/06	0.5	70.80	1.2	71.12	70.50	-0.8	3,854	-0.02%
2024/12/05	1	70.20	0	0.00	69.90	1	3,846	0.03%
2024/12/04	1	69.50	1	69.40	69.50	0	3,858	0.00%
2024/12/03	1.5	69.19	6	68.80	68.30	-4.6	3,929	-0.12%
2024/12/02	8	68.84	0	69.00	68.30	8	3,955	0.20%
2024/11/29	0	0.00	2	68.70	68.90	-2	3,991	-0.05%
2024/11/28	2	68.45	0	0.00	68.40	2	4,214	0.05%
2024/11/27	3.5	69.51	0	0.00	69.10	3.5	4,287	0.08%
2024/11/26	2	71.45	0.2	71.40	71.20	1.8	4,262	0.04%
2024/11/22	2	72.10	0	0.00	71.50	2	4,242	0.05%
2024/11/21	0.2	71.50	2	71.50	71.00	-1.8	4,241	-0.04%
2024/11/20	2	71.00	0	0.00	71.00	2	4,238	0.05%
2024/11/19	2	71.55	2	72.00	71.50	0	4,238	0.00%
2024/11/18	4	71.15	0	0.00	70.60	4	4,245	0.09%
2024/11/14	7	72.63	1	73.70	72.90	6	4,234	0.14%
2024/11/13	1	73.90	10	73.95	74.00	-9	4,198	-0.21%
2024/11/12	7.2	73.27	0	0.00	72.80	7.2	4,194	0.17%
2024/11/08	3	74.97	2	75.30	74.40	1	4,199	0.02%
2024/11/07	5	74.70	0	0.00	74.60	5	4,215	0.12%
2024/11/06	2	73.55	0	0.00	73.50	2	4,214	0.05%
2024/11/05	2	71.50	1	71.80	72.40	1	4,232	0.02%
2024/11/04	5	71.70	0	0.00	71.60	5	4,277	0.12%
2024/11/01	3	72.67	0	0.00	72.80	3	4,347	0.07%
2024/10/30	4.1	74.10	10	75.91	73.70	-5.9	4,323	-0.14%
2024/10/29	0	0.00	2	76.90	77.60	-2	4,232	-0.05%
2024/10/28	0	0.00	2	79.10	79.30	-2	4,280	-0.05%
2024/10/25	0.1	78.60	0	0.00	78.80	0.1	4,269	0.00%
2024/10/24	2	79.40	0	0.00	78.60	2	4,297	0.05%
2024/10/23	1	79.40	1	79.50	79.40	0	4,294	0.00%
2024/10/22	0	0.00	1	79.00	79.30	-1	4,289	-0.02%
2024/10/21	0	0.00	4	77.90	78.30	-4	4,313	-0.09%
2024/10/18	1	77.20	6	77.60	77.10	-5	4,351	-0.11%
2024/10/17	4	79.75	11	78.85	78.70	-7	4,358	-0.16%
2024/10/16	9.2	78.61	9	78.96	79.00	0.2	4,356	0.00%
2024/10/15	23	79.18	9	79.28	79.10	14	4,385	0.32%
2024/10/14	3	77.93	4	77.73	79.10	-1	4,296	-0.02%
2024/10/11	3	76.83	20	77.61	77.70	-17	4,289	-0.40%
2024/10/09	4.2	76.12	4	76.68	76.00	0.2	4,330	0.00%
2024/10/08	9	75.44	2	75.80	75.40	7	4,298	0.16%
2024/10/07	2	75.40	2	75.35	75.00	0	4,311	0.00%
2024/10/04	3	74.03	2	74.55	74.20	1	4,353	0.02%
2024/10/01	3	75.60	1	75.30	75.50	2	4,418	0.05%
2024/09/30	1	76.00	0	0.00	75.70	1	4,440	0.02%
2024/09/27	4	77.60	9	77.34	77.30	-5	4,406	-0.11%
2024/09/26	5.4	78.39	6	78.85	77.20	-0.6	4,405	-0.01%
2024/09/25	12	78.69	17	77.88	78.40	-5	4,302	-0.12%
2024/09/24	27	76.80	29	76.83	76.80	-2	4,182	-0.05%
2024/09/23	2	74.50	0	0.00	74.20	2	4,102	0.05%
2024/09/20	6	74.02	1	75.00	73.90	5	4,142	0.12%
2024/09/19	1	73.30	3	74.10	74.40	-2	4,188	-0.05%
2024/09/18	0.5	73.90	11	73.72	73.40	-10.5	4,235	-0.25%
2024/09/16	1.3	74.70	6	74.73	74.50	-4.7	4,270	-0.11%
2024/09/13	3	74.33	0	0.00	73.90	3	4,286	0.07%
2024/09/12	1	74.40	4	74.50	75.00	-3	4,295	-0.07%
2024/09/11	14	75.02	12	73.85	73.30	2	4,293	0.05%
2024/09/10	3	74.53	1	73.50	74.50	2	4,252	0.05%
2024/09/06	4.1	73.96	0	0.00	74.30	4.1	4,262	0.10%
2024/09/05	1	74.50	0	0.00	74.50	1	4,255	0.02%
2024/09/04	5	74.08	1	75.00	74.20	4	4,229	0.09%
2024/09/03	1	77.40	1	77.60	77.70	0	4,188	0.00%
2024/09/02	0	0.00	1	77.20	77.40	-1	4,242	-0.02%
2024/08/30	3	79.93	9	80.87	78.10	-6	4,192	-0.14%
2024/08/29	8	77.40	17	76.22	77.70	-9	4,005	-0.22%
2024/08/28	3	74.50	2	74.55	74.90	1	3,941	0.03%
2024/08/27	0	0.00	1	74.10	74.10	-1	3,976	-0.03%
2024/08/26	4	74.23	0	0.00	73.50	4	4,013	0.10%
2024/08/23	2	73.05	5	73.24	74.10	-3	4,091	-0.07%
2024/08/22	0	0.00	1	73.80	73.70	-1	4,129	-0.02%
2024/08/21	1	74.50	0	0.00	74.20	1	4,187	0.02%
2024/08/20	2	74.45	15	74.84	74.50	-13	4,242	-0.31%
2024/08/19	0.2	74.30	1	73.20	74.20	-0.8	4,347	-0.02%
2024/08/16	1	72.30	0	0.00	72.40	1	4,472	0.02%
2024/08/15	1	71.80	1	72.10	71.80	0	4,560	0.00%
2024/08/14	2	72.30	7	72.24	72.20	-5	4,703	-0.11%
2024/08/13	1	71.50	2	71.50	71.80	-1	4,855	-0.02%
2024/08/12	13	71.85	3	71.07	72.10	10	5,165	0.19%
2024/08/09	3	70.43	17	70.91	70.20	-14	5,189	-0.27%
2024/08/08	0	0.00	1	68.60	68.70	-1	5,166	-0.02%
2024/08/07	2	68.70	1	69.80	69.80	1	5,151	0.02%
2024/08/06	7	66.34	1.2	67.03	67.50	5.8	5,153	0.11%
2024/08/05	6	67.05	12	67.03	66.90	-6	5,114	-0.12%
2024/08/02	13	75.18	0	0.00	74.30	13	5,074	0.26%
2024/08/01	29	77.42	1	77.60	76.90	28	5,144	0.54%
2024/07/31	4	77.10	2	77.15	76.80	2	5,129	0.04%
2024/07/22	2	76.30	6	77.05	76.00	-4	5,478	-0.07%
2024/07/19	13	78.78	1	78.60	78.30	12	5,436	0.22%
2024/07/18	7	80.36	0	0.00	81.00	7	5,414	0.13%
2024/07/16	2	82.05	3	82.13	82.20	-1	5,420	-0.02%
2024/07/15	0	0.00	2	81.45	80.80	-2	5,415	-0.04%
2024/07/12	8	80.93	2	81.40	80.60	6	5,418	0.11%
2024/07/11	4	81.50	3	81.63	82.30	1	5,417	0.02%
2024/07/10	2	79.70	0	0.00	80.00	2	5,382	0.04%
2024/07/09	3	79.33	1	79.40	79.40	2	5,399	0.04%
2024/07/08	2	80.10	7	79.41	79.40	-5	5,433	-0.09%
2024/07/05	3	78.40	1	77.70	78.40	2	5,419	0.04%
2024/07/04	1	77.80	2	77.20	77.90	-1	5,401	-0.02%
2024/07/03	1	76.50	0	0.00	76.00	1	5,412	0.02%
2024/07/02	1	75.40	3	76.13	75.20	-2	5,452	-0.04%
2024/07/01	4	76.10	11	76.55	76.10	-7	5,432	-0.13%
2024/06/28	5	78.14	0	0.00	76.80	5	5,493	0.09%
2024/06/27	17	76.02	0	0.00	76.70	17	5,471	0.31%
2024/06/26	9	78.83	6.5	78.52	78.40	2.5	5,595	0.04%
2024/06/25	0	0.00	10	77.56	79.40	-10	5,803	-0.17%
2024/06/24	9	81.37	0	0.00	79.90	9	5,915	0.15%
2024/06/21	4	81.97	1	81.80	82.00	3	5,919	0.05%
2024/06/20	0	0.00	0	81.19	81.50	0	5,940	0.00%
2024/06/19	1	80.30	0	0.00	80.30	1	6,053	0.02%
2024/06/18	3	80.63	0	0.00	80.50	3	6,217	0.05%
2024/06/17	2	80.95	0	0.00	80.50	2	6,544	0.03%
2024/06/14	1	81.30	0	0.00	81.30	1	6,677	0.01%
2024/06/13	6	81.12	0	0.00	81.40	6	6,814	0.09%
2024/06/07	5.1	79.91	2	81.20	79.90	3.1	6,947	0.05%
2024/06/06	12	82.05	6	81.78	81.00	6	6,963	0.09%
2024/06/04	0	0.00	8	80.65	80.90	-8	7,010	-0.11%
2024/06/03	5	78.50	0	0.00	80.10	5	7,140	0.07%
2024/05/31	10	79.56	7	79.34	78.70	3	7,186	0.04%
2024/05/30	0	0.00	6	80.70	79.90	-6	7,162	-0.08%
2024/05/29	16.4	81.59	12	81.48	81.50	4.4	7,179	0.06%
2024/05/28	0	0.00	1	80.60	81.20	-1	7,254	-0.01%
2024/05/27	7	80.63	2	80.30	80.50	5	7,244	0.07%
2024/05/24	8	79.75	7	79.17	80.40	1	7,294	0.01%
2024/05/23	10	78.74	6	78.88	78.00	4	7,349	0.05%
2024/05/22	4	79.10	1	80.40	79.10	3	7,566	0.04%
2024/05/21	0	0.00	2	79.15	79.00	-2	7,505	-0.03%
2024/05/20	2	79.75	0	0.00	79.00	2	7,431	0.03%
2024/05/17	5	78.82	6	79.43	78.00	-1	7,337	-0.01%
2024/05/16	7	81.23	62	82.59	81.30	-55	7,216	-0.76%
2024/05/15	4	77.60	4	77.20	77.40	0	6,970	0.00%
2024/05/14	0	0.00	1	77.00	77.00	-1	6,949	-0.01%