普萊德 (6263)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	170.50	169.50	-5	421	-1.19%
2024/05/30	0	0.00	1	177.00	171.00	-1	429	-0.23%
2024/05/27	1	175.00	1	170.50	170.50	0	440	0.00%
2024/05/24	2	174.50	2	174.50	174.00	0	450	0.00%
2024/05/23	8	178.38	3.1	179.34	178.00	4.9	475	1.04%
2024/05/21	2	164.50	2	163.00	166.00	0	455	0.00%
2024/05/20	0	0.00	2	164.49	164.50	-2	447	-0.46%
2024/05/16	0	0.00	2	159.00	155.50	-2	461	-0.43%
2024/05/15	2	156.25	1	159.00	159.50	1	483	0.21%
2024/05/08	0	0.00	1	155.50	157.50	-1	536	-0.19%
2024/04/29	1	149.50	0	0.00	149.00	1	578	0.17%
2024/04/26	2	149.50	0	0.00	149.00	2	580	0.34%
2024/04/19	0	0.00	1	142.50	142.50	-1	578	-0.17%
2024/04/15	2	149.00	0	0.00	148.50	2	606	0.33%
2024/04/12	2	156.50	0	0.00	156.00	2	619	0.32%
2024/04/11	0	156.00	0	0.00	155.00	0	617	0.00%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/22	0	0.00	1	160.00	157.00	-1	757	-0.13%
2024/03/15	0	0.00	0	172.00	167.00	0	783	0.00%
2024/03/14	5	161.50	1.2	168.36	168.50	3.8	760	0.51%
2024/03/11	1	158.00	0	0.00	162.50	1	736	0.14%
2024/03/08	0	0.00	0.1	159.00	157.50	-0.1	729	-0.01%
2024/03/05	1	173.00	1	175.00	173.00	0	698	0.00%
2024/03/04	1	172.00	2	174.50	172.00	-1	685	-0.15%
2024/03/01	1	172.50	0	0.00	170.00	1	673	0.15%
2024/02/29	0	0.00	2	167.25	167.00	-2	659	-0.30%
2024/02/27	2.2	173.89	1	166.08	166.00	1.2	647	0.18%
2024/02/26	5	176.50	4	175.38	175.50	1	629	0.16%
2024/02/23	1.1	170.97	1	172.00	168.00	0.1	592	0.01%
2024/02/21	1	162.00	0	0.00	160.00	1	558	0.18%
2024/02/19	4	165.88	5	163.20	162.00	-1	545	-0.18%
2024/02/16	0	0.00	7	160.50	164.50	-7	520	-1.35%
2024/02/15	2	152.00	1	154.50	152.50	1	494	0.20%
2024/02/05	8	154.94	2	156.75	155.50	6	484	1.24%
2024/02/02	0	0.00	0	142.50	151.00	0	450	-0.01%
2024/01/30	0	0.00	2	145.25	144.00	-2	423	-0.47%
2024/01/29	2	147.00	0	0.00	147.50	2	425	0.47%
2024/01/26	2	147.50	2	144.00	143.00	0	407	0.00%
2024/01/19	0	0.00	1	134.00	133.00	-1	366	-0.27%
2024/01/16	0.1	140.50	0	0.00	138.50	0.1	353	0.01%
2024/01/12	2	145.00	4	143.00	141.00	-2	347	-0.58%
2024/01/11	0	0.00	5	145.40	144.50	-5	343	-1.45%
2024/01/10	2	142.25	0	0.00	139.50	2	334	0.60%
2024/01/09	4	147.75	4	145.75	146.00	0	316	0.00%
2024/01/08	0	138.00	0	0.00	146.50	0	305	0.00%
2024/01/04	4	147.25	2	152.00	144.50	2	279	0.71%
2024/01/03	2	155.00	3	153.67	154.00	-1	267	-0.37%
2024/01/02	11	155.73	4	155.13	154.00	7	253	2.76%
2023/12/29	0	0.00	1	147.00	149.50	-1	213	-0.47%
2023/12/25	1	139.50	0	0.00	139.00	1	163	0.61%
2023/12/22	3	146.50	3	144.50	143.00	0	159	0.00%
2023/12/21	1	142.50	3	143.00	146.00	-2	152	-1.31%
2023/12/19	3	138.50	3	135.00	138.00	0	114	0.00%
2023/12/18	5	140.60	0	0.00	136.00	5	105	4.75%
2023/10/05	0	0.00	1	123.00	121.50	-1	125	-0.80%
2023/09/25	2	123.00	0	0.00	121.50	2	154	1.30%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/08/10	1	123.50	0	0.00	123.50	1	226	0.44%
2023/07/26	1	140.50	0	0.00	141.50	1	244	0.41%
2023/07/25	0.5	141.00	0	0.00	142.50	0.5	241	0.21%
2023/06/28	0	0.00	1	128.00	130.00	-1	247	-0.40%
2023/06/16	0	0.00	1	126.00	126.00	-1	252	-0.40%
2023/06/12	1	120.50	0	0.00	123.00	1	251	0.40%
2023/05/09	2.5	120.20	0	0.00	118.50	2.5	228	1.09%
2023/04/18	1	131.00	0	0.00	128.00	1	169	0.59%
2023/03/06	0	0.00	0.3	93.50	92.90	-0.3	74	-0.34%
2022/11/22	0	0.00	1	79.50	80.00	-1	38	-2.57%
2022/09/20	1	78.00	0	0.00	78.10	1	60	1.65%
2022/07/28	1	74.71	0	0.00	75.10	1	52	1.93%
2022/04/27	0.3	74.50	0	0.00	74.50	0.3	58	0.42%
2022/02/25	0	0.00	1	72.50	73.30	-1	62	-1.61%
2022/02/11	0	74.30	0	0.00	74.30	0	57	0.03%
2022/02/09	0.1	72.50	0	0.00	72.00	0.1	56	0.09%
2022/02/08	0.1	71.50	0	0.00	71.30	0.1	54	0.09%
2021/12/13	1	69.20	0	0.00	69.20	1	45	2.22%
2021/11/19	0	0.00	2	68.10	68.00	-2	42	-4.73%
2021/10/25	0	0.00	2	66.30	66.20	-2	53	-3.72%
2021/07/13	0	0.00	1	67.60	67.50	-1	99	-1.01%
2021/06/30	0	0.00	1	67.30	67.20	-1	101	-0.98%
2021/04/14	1	66.00	0	0.00	65.40	1	62	1.59%
2021/03/17	0	0.00	2	63.30	63.50	-2	53	-3.77%
2021/03/09	1	62.00	0	0.00	62.00	1	52	1.91%
2021/01/28	0	0.00	2	61.25	61.80	-2	48	-4.14%
2020/12/10	0	0.00	2	62.80	63.00	-2	34	-5.82%
2020/12/09	1	63.00	0	0.00	63.00	1	34	2.92%
2020/12/07	0	0.00	1	63.60	63.20	-1	35	-2.82%
2020/11/12	1	61.80	0	0.00	61.70	1	38	2.58%
2020/11/04	1	61.20	0	0.00	61.40	1	46	2.15%
2020/09/07	0	0.00	1	62.10	62.20	-1	115	-0.87%
2020/07/27	1	68.50	0	0.00	68.90	1	97	1.02%
2020/07/24	0	0.00	1	70.40	69.50	-1	95	-1.04%
2020/07/14	3	68.20	0	0.00	68.20	3	85	3.50%
2020/07/13	0	0.00	0	67.80	68.20	0	85	0.00%
2020/07/10	2	68.00	0	0.00	68.00	2	84	2.37%
2020/07/09	1	69.20	0	0.00	69.40	1	82	1.22%
2020/07/08	2	68.30	0	0.00	68.50	2	80	2.49%
2020/07/07	3	68.30	0	0.00	68.40	3	80	3.72%
2020/07/06	1	67.90	0	0.00	68.10	1	79	1.25%
2020/03/19	0	0.00	1	53.70	52.00	-1	81	-1.23%
2020/03/13	0	0.00	1	60.00	60.80	-1	64	-1.55%
2020/01/30	1	64.50	0	0.00	64.30	1	40	2.46%
2020/01/13	0	0.00	4	64.90	65.00	-4	38	-10.29%
2020/01/10	0	0.00	4	64.90	64.80	-4	38	-10.27%
2020/01/09	0	0.00	16	64.81	64.80	-16	39	-40.49%
2020/01/03	2	65.10	0	0.00	65.10	2	45	4.38%
2019/12/03	2	64.40	0	0.00	64.80	2	53	3.75%
2019/11/27	5	65.40	0	0.00	65.40	5	54	9.12%
2019/10/22	1	63.90	0	0.00	63.90	1	87	1.15%
2019/10/18	2	64.00	0	0.00	64.00	2	89	2.24%
2019/10/16	1	64.00	0	0.00	64.00	1	89	1.11%
2019/10/14	8	63.58	0	0.00	63.60	8	89	8.93%
2019/10/08	0	0.00	7	66.00	65.60	-7	83	-8.34%
2019/09/27	0	0.00	1	65.10	65.00	-1	83	-1.19%
2019/09/16	10	65.49	0	0.00	65.40	10	82	12.07%
2019/08/27	0	0.00	1	65.90	65.90	-1	81	-1.23%
2019/08/26	1	66.20	0	0.00	65.50	1	81	1.23%
2019/06/21	1	64.50	0	0.00	64.70	1	73	1.36%
2019/04/26	0	0.00	5	63.80	64.10	-5	53	-9.32%
2019/03/07	1	61.40	0	0.00	61.10	1	41	2.41%
2019/03/06	5	61.30	0	0.00	61.40	5	41	12.01%
2019/02/21	0	0.00	1	60.90	61.00	-1	37	-2.69%
2019/01/29	1	58.60	0	0.00	58.60	1	32	3.03%
2018/06/25	0	0.00	2	62.50	62.80	-2	54	-3.65%
2018/04/09	0	0.00	2	62.10	61.90	-2	159	-1.26%
2018/03/19	1	63.20	0	0.00	63.00	1	160	0.62%
2018/03/15	0	0.00	2	60.25	60.30	-2	156	-1.28%
2018/02/21	2	59.40	0	0.00	59.80	2	189	1.05%
2018/01/26	1	62.60	0	0.00	62.80	1	204	0.49%
2018/01/25	1	63.00	0	0.00	63.00	1	203	0.49%
2018/01/15	0	0.00	1	66.00	64.70	-1	193	-0.52%
2018/01/12	1	65.60	1	66.00	65.60	0	190	0.00%
2018/01/09	1	64.60	0	0.00	63.60	1	179	0.56%