晶焱 (6411)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	100.50	101.50	-0.2	386	-0.05%
2024/06/03	0	0.00	1	98.60	98.70	-1	412	-0.24%
2024/05/28	1	100.50	0	0.00	100.50	1	379	0.26%
2024/05/07	0	0.00	2	99.80	100.50	-2	422	-0.47%
2024/04/24	0	0.00	0	96.50	96.70	0	434	0.00%
2024/04/19	1	94.00	0	0.00	95.20	1	443	0.23%
2024/04/18	1	97.00	0	0.00	96.90	1	437	0.23%
2024/04/16	3	94.90	2	95.25	95.10	1	436	0.23%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	0.00	0	106.00	103.50	0	412	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/03/29	1	103.50	0	0.00	104.00	1	433	0.23%
2024/03/28	0	0.00	2	104.50	103.50	-2	435	-0.46%
2024/03/26	0.1	104.50	0	0.00	104.00	0.1	444	0.02%
2024/03/18	0	0.00	0.1	104.50	105.00	-0.1	486	-0.01%
2024/03/14	0	0.00	0	104.00	103.00	0	507	0.00%
2024/03/13	2	105.50	1	109.50	104.50	1	509	0.20%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	0	0.00	0	112.16	111.50	0	521	0.00%
2024/03/06	0	0.00	5	113.50	114.00	-5	529	-0.95%
2024/02/26	1	118.98	1	117.50	117.50	0	795	0.00%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/02/20	1	114.50	1	114.00	115.00	0	933	0.00%
2024/02/15	0	0.00	3	110.17	110.50	-3	934	-0.32%
2024/02/05	2	108.75	0	0.00	109.00	2	933	0.21%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/01/31	0	0.00	1	110.50	111.00	-1	957	-0.10%
2024/01/24	1	113.00	0	0.00	113.00	1	1,036	0.10%
2024/01/23	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2024/01/22	1	113.00	1	113.50	112.50	0	1,049	0.00%
2024/01/15	1	116.50	1	116.50	117.00	0	1,051	0.00%
2024/01/12	1	115.50	0	0.00	115.00	1	1,054	0.09%
2024/01/10	1	116.50	1	116.00	116.00	0	1,067	0.00%
2024/01/09	1	117.00	1	116.00	116.00	0	1,079	0.00%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/25	1	120.50	1	119.50	119.00	0	1,089	0.00%
2023/12/22	1	120.50	1	121.50	120.00	0	1,092	0.00%
2023/12/21	11	119.95	9	120.50	119.50	2	1,104	0.18%
2023/12/12	2	125.50	0	0.00	125.00	2	1,076	0.19%
2023/12/08	0	0.00	2	125.00	125.00	-2	1,079	-0.19%
2023/12/07	0	0.00	1	124.00	122.50	-1	1,108	-0.09%
2023/12/05	0	0.00	4	123.00	124.00	-4	1,127	-0.35%
2023/12/01	4	128.00	0	0.00	127.50	4	1,126	0.36%
2023/11/30	1	128.00	3	127.50	128.00	-2	1,134	-0.18%
2023/11/29	5	128.00	1	127.00	128.50	4	1,125	0.36%
2023/11/27	0	0.00	1	122.00	122.50	-1	1,113	-0.09%
2023/11/24	5	127.30	3	126.50	127.50	2	1,090	0.18%
2023/11/23	7	128.64	1	126.50	126.50	6	1,060	0.57%
2023/11/22	2	129.00	7	127.14	130.00	-5	897	-0.56%
2023/11/20	1	119.50	0	0.00	120.00	1	764	0.13%
2023/11/17	2	117.50	0	0.00	117.50	2	749	0.27%
2023/11/15	0	0.00	1	116.50	116.50	-1	738	-0.14%
2023/11/13	1	115.00	0	0.00	114.50	1	757	0.13%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	4	119.50	121.50	-4	787	-0.51%
2023/11/03	1	116.00	2	117.50	116.50	-1	766	-0.13%
2023/11/02	0	0.00	5	119.00	117.00	-5	778	-0.64%
2023/10/30	2	116.50	1	115.50	115.00	1	782	0.13%
2023/10/27	1	115.50	0	0.00	114.00	1	792	0.13%
2023/10/19	1	114.00	1	112.00	112.50	0	926	0.00%
2023/10/11	5	108.00	1	106.00	106.00	4	983	0.41%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,052	-0.10%
2023/09/26	4	108.50	0	0.00	107.00	4	1,053	0.38%
2023/09/25	0	0.00	2	112.50	113.00	-2	1,040	-0.19%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/19	0	0.00	1	115.00	115.00	-1	1,046	-0.10%
2023/09/18	0	0.00	1	117.00	116.50	-1	1,041	-0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/11	2	120.00	1	119.50	119.50	1	1,016	0.10%
2023/09/08	0	0.00	2	119.25	119.50	-2	1,018	-0.20%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	118.00	1	116.50	117.50	0	1,066	0.00%
2023/09/05	2	116.00	2	116.50	117.50	0	1,049	0.00%
2023/09/04	0	0.00	2	111.25	114.00	-2	1,036	-0.19%
2023/09/01	3	110.50	1	111.00	111.50	2	1,026	0.19%
2023/08/30	0	0.00	1	107.00	107.00	-1	1,007	-0.10%
2023/08/24	1	106.00	0	0.00	104.00	1	1,023	0.10%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/17	2	103.50	3	101.83	104.50	-1	1,052	-0.09%
2023/08/16	2	101.50	3	101.67	101.00	-1	1,036	-0.10%
2023/08/15	0	0.00	2	104.00	105.00	-2	1,018	-0.20%
2023/08/14	0	0.00	1	107.00	103.50	-1	1,021	-0.10%
2023/08/10	1	109.00	0	0.00	109.50	1	1,005	0.10%
2023/07/27	0	0.00	1	118.00	120.00	-1	902	-0.11%
2023/07/24	1	113.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1	118.00	0	0.00	116.50	1	899	0.11%
2023/07/20	1	117.50	0	0.00	118.50	1	919	0.11%
2023/07/18	2	114.00	0	0.00	112.50	2	945	0.21%
2023/07/17	1	114.50	0	0.00	116.50	1	971	0.10%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/16	0	0.00	3	113.50	114.00	-3	1,291	-0.23%
2023/06/15	1	116.00	1	116.50	116.00	0	1,287	0.00%
2023/06/13	1	117.00	1	116.50	118.00	0	1,298	0.00%
2023/06/08	1	110.50	0	0.00	109.00	1	1,282	0.08%
2023/06/07	1	110.00	1	111.50	111.00	0	1,312	0.00%
2023/06/06	2	110.00	0	0.00	109.50	2	1,335	0.15%
2023/05/25	2	110.25	2	108.00	108.00	0	1,710	0.00%
2023/05/24	1	108.00	0	0.00	108.50	1	1,783	0.06%
2023/05/22	2	107.00	0	0.00	107.00	2	2,044	0.10%
2023/05/11	0	0.00	3	104.00	102.50	-3	2,664	-0.11%
2023/05/10	3	106.50	0	0.00	106.50	3	2,725	0.11%
2023/05/04	1	107.00	1	106.00	107.50	0	3,020	0.00%
2023/05/03	1	110.50	1	110.00	107.50	0	3,023	0.00%
2023/05/02	2	109.75	2	110.25	110.00	0	3,018	0.00%
2023/04/28	5	106.00	10	106.20	106.00	-5	3,000	-0.17%
2023/04/27	2	103.25	2	105.25	102.50	0	2,961	0.00%
2023/04/26	2	103.75	2	102.75	103.00	0	2,942	0.00%
2023/04/25	5	106.60	0	0.00	103.00	5	2,934	0.17%
2023/04/21	1	112.00	0	0.00	107.50	1	2,869	0.03%
2023/04/20	2	118.25	0	0.00	116.00	2	2,831	0.07%
2023/04/19	2	124.75	2.2	124.36	121.50	-0.2	2,798	-0.01%
2023/04/18	0.2	122.25	1.1	122.00	120.50	-0.9	2,708	-0.03%
2023/04/14	1	121.50	1	121.50	121.00	0	2,689	0.00%
2023/04/13	1	121.50	0	124.50	121.50	1	2,679	0.04%
2023/04/12	1	123.00	2	125.00	126.50	-1	2,653	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/30	0	123.50	1	123.50	123.00	-1	2,588	-0.04%
2023/03/29	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2023/03/28	1	125.50	1	121.50	121.50	0	2,573	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	124.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	3	127.17	1	127.50	127.00	2	2,508	0.08%
2023/03/22	0	0.00	4	125.50	130.00	-4	2,463	-0.16%
2023/03/21	5	122.80	1	122.50	122.50	4	2,374	0.17%
2023/03/20	1	123.00	2	122.75	122.50	-1	2,360	-0.04%
2023/03/17	2	123.00	2	122.75	122.00	0	2,351	0.00%
2023/03/16	0	0.00	0	120.00	118.00	0	2,333	0.00%
2023/03/15	3	122.67	2	121.00	121.00	1	2,316	0.04%
2023/03/14	0	0.00	1	120.00	121.00	-1	2,316	-0.04%
2023/03/13	1	121.00	1	121.00	123.00	0	2,310	0.00%
2023/03/10	1	125.00	0	126.00	122.50	1	2,301	0.04%
2023/03/07	0.1	129.50	0	0.00	129.50	0.1	2,266	0.00%
2023/03/06	1	133.50	2.2	131.33	131.00	-1.2	2,242	-0.05%
2023/03/03	1	128.50	2	128.50	127.00	-1	2,151	-0.05%
2023/03/02	2	126.25	1	126.50	124.50	1	2,090	0.05%
2023/03/01	0	128.00	1	127.00	126.50	-1	2,056	-0.05%
2023/02/23	1	129.50	3	131.33	132.50	-2	1,962	-0.10%
2023/02/22	2	129.75	1	126.50	130.50	1	1,858	0.05%
2023/02/21	2	128.00	4	129.50	132.00	-2	1,782	-0.11%
2023/02/20	6	131.75	4	132.38	132.00	2	1,689	0.12%
2023/02/17	8	123.69	11	124.50	128.50	-3	1,535	-0.20%
2023/02/16	3	119.67	3	120.00	120.50	0	1,302	0.00%
2023/02/15	0	0.00	1	114.50	113.50	-1	1,219	-0.08%
2023/02/14	1	117.00	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	117.00	1	114.50	114.50	0	1,166	0.00%
2023/02/10	13	121.58	14	116.00	117.00	-1	1,138	-0.09%
2023/02/09	20	116.78	103	119.12	119.00	-83	1,046	-7.93%	大賣/
2023/02/08	14	113.57	23	112.63	114.00	-9	927	-0.97%
2023/02/07	2	110.00	3	112.17	111.00	-1	855	-0.12%
2023/02/06	1	106.00	2	104.00	105.00	-1	766	-0.13%
2023/02/03	18	105.78	5.1	108.06	106.50	13	752	1.72%
2023/02/02	1	101.00	8	102.75	103.00	-7	617	-1.14%
2023/02/01	0	0.00	1	93.80	93.80	-1	567	-0.18%
2023/01/31	7	92.16	1	89.71	92.00	6	559	1.06%
2023/01/30	1	89.00	1	88.20	89.00	0	546	0.00%
2023/01/13	1	86.60	1	86.30	86.30	0	546	0.00%
2023/01/12	1	87.60	0	0.00	86.80	1	544	0.18%
2023/01/11	1	88.10	0	0.00	88.60	1	544	0.18%
2023/01/09	0	0.00	1	85.90	87.40	-1	543	-0.18%
2023/01/03	1	85.30	1	85.10	85.20	0	558	0.00%
2022/12/30	1	85.00	1	85.30	84.20	0	561	0.00%
2022/12/28	51	84.20	0	0.00	83.70	51	573	8.89%
2022/12/27	1	86.20	1	86.00	85.30	0	577	0.00%
2022/12/26	36	85.06	0	0.00	85.00	36	579	6.21%
2022/12/20	0	0.00	3	87.60	85.70	-3	630	-0.48%
2022/12/19	0	90.20	4	89.00	89.30	-4	635	-0.63%
2022/12/14	4	94.73	4	94.30	95.00	0	717	0.00%
2022/12/13	1	94.10	0	0.00	93.00	1	720	0.14%
2022/12/09	0	0.00	1	94.80	94.10	-1	724	-0.14%
2022/12/08	2	95.35	0	0.00	94.70	2	727	0.28%
2022/12/07	1	96.00	1	96.00	96.00	0	733	0.00%
2022/12/06	1	99.00	2	99.25	98.60	-1	743	-0.13%
2022/12/05	4	103.00	5	103.40	102.00	-1	739	-0.14%
2022/12/02	7	101.00	5	101.40	101.50	2	728	0.27%
2022/12/01	3	98.30	0	0.00	98.50	3	722	0.42%
2022/11/30	1	98.70	0	97.50	97.30	1	738	0.13%
2022/11/22	0	0.00	1	94.00	92.80	-1	751	-0.13%
2022/11/18	0	0.00	1	96.80	95.30	-1	789	-0.13%
2022/11/16	0	0.00	3	95.00	95.00	-3	795	-0.38%
2022/11/15	4	94.33	0	0.00	93.80	4	803	0.50%
2022/11/11	0	0.00	2	95.00	92.00	-2	879	-0.23%
2022/11/07	1	90.10	1	91.10	90.00	0	975	0.00%
2022/11/04	0	89.90	0	0.00	90.50	0	992	0.00%
2022/11/03	1	88.10	1	89.10	89.00	0	1,001	0.00%
2022/11/02	1	88.80	0	0.00	89.00	1	1,006	0.10%
2022/11/01	1	86.30	1	86.90	86.90	0	1,003	0.00%
2022/10/31	0	0.00	2	83.00	82.50	-2	998	-0.20%
2022/10/28	2	81.95	0	0.00	81.70	2	1,001	0.20%
2022/10/27	0	0.00	1	82.90	83.40	-1	1,007	-0.10%
2022/10/25	1	82.30	1	83.00	81.70	0	1,015	0.00%
2022/10/24	0	0.00	2	84.80	84.00	-2	1,018	-0.20%
2022/10/21	1	82.10	0	0.00	82.10	1	1,022	0.10%
2022/10/20	0	0.00	2	84.35	84.40	-2	1,028	-0.19%
2022/10/18	3	86.03	1	84.90	85.80	2	1,038	0.19%
2022/10/17	0	81.20	0	0.00	84.00	0	1,053	0.00%
2022/10/14	1	82.50	4	82.85	82.50	-3	1,070	-0.28%
2022/10/13	1	80.70	8	80.08	78.10	-7	1,078	-0.65%
2022/10/12	1	83.00	1	82.40	82.90	0	1,071	0.00%
2022/10/11	1	86.70	0	0.00	84.90	1	1,071	0.09%
2022/10/06	1	91.60	0	0.00	92.10	1	1,078	0.09%
2022/10/05	2	94.15	2	93.40	91.20	0	1,085	0.00%
2022/10/04	2	90.30	2	90.45	91.50	0	1,086	0.00%
2022/10/03	1	88.50	7	88.73	89.00	-6	1,089	-0.55%
2022/09/30	1	85.20	1	87.20	87.20	0	1,101	0.00%
2022/09/28	1	90.70	0	0.00	89.60	1	1,103	0.09%
2022/09/27	1	95.40	0	0.00	95.00	1	1,101	0.09%
2022/09/26	2	95.70	0	0.00	95.40	2	1,107	0.18%
2022/09/22	3	102.00	3	104.17	103.50	0	1,129	0.00%
2022/09/21	1	103.00	3	103.67	103.00	-2	1,116	-0.18%
2022/09/19	0	97.30	0	0.00	96.50	0	1,083	0.00%
2022/09/16	0	97.90	1	97.20	97.00	-1	1,092	-0.09%
2022/09/13	1	99.10	0	0.00	98.10	1	1,129	0.09%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/07	2	98.30	2	97.10	97.00	0	1,162	0.00%
2022/09/06	2	99.10	1	101.00	96.60	1	1,162	0.09%
2022/09/05	1	102.50	0	0.00	100.00	1	1,146	0.09%
2022/09/01	3	107.33	1	107.50	107.00	2	1,167	0.17%
2022/08/25	1	113.00	7	112.07	113.00	-6	1,212	-0.49%
2022/08/24	7	110.79	0	0.00	109.00	7	1,254	0.56%
2022/08/23	3	111.00	0	0.00	111.50	3	1,269	0.24%
2022/08/22	4	113.63	0	115.00	112.50	4	1,303	0.31%
2022/08/19	33	115.39	30	114.95	114.50	3	1,312	0.23%
2022/08/18	2	110.50	2	113.50	114.00	0	1,280	0.00%
2022/08/17	1	107.00	9	108.28	109.00	-8	1,267	-0.63%
2022/08/16	3	105.33	1	108.00	104.50	2	1,268	0.16%
2022/08/15	1	108.00	2	107.00	106.00	-1	1,269	-0.08%
2022/08/12	6	111.25	7	110.64	112.00	-1	1,272	-0.08%
2022/08/11	1	106.00	1	106.50	106.50	0	1,284	0.00%
2022/08/10	6	107.67	0	0.00	106.50	6	1,420	0.42%
2022/08/08	1	108.01	0	0.00	108.50	1	1,525	0.07%
2022/08/04	1	106.50	2	106.00	107.00	-1	1,628	-0.06%
2022/08/03	1	109.00	1	110.50	108.00	0	1,722	0.00%
2022/08/02	1	110.52	1	112.50	110.50	0	1,781	0.00%
2022/07/29	1	116.50	1	118.00	117.00	0	2,021	0.00%
2022/07/28	1	118.01	0	0.00	115.50	1	2,122	0.05%
2022/07/27	0	116.00	1	116.50	118.00	-1	2,145	-0.05%
2022/07/26	0	119.50	0	0.00	115.00	0	2,168	0.00%
2022/07/25	1	120.00	1	120.50	120.00	0	2,181	0.00%
2022/07/22	1	122.00	0	0.00	121.00	1	2,200	0.05%
2022/07/21	3	121.00	4	121.38	122.00	-1	2,221	-0.05%
2022/07/20	1	119.00	1	117.50	117.00	0	2,222	0.00%
2022/07/18	1	115.00	7	114.93	115.00	-6	2,248	-0.27%
2022/07/15	1	112.00	3	113.50	113.00	-2	2,257	-0.09%
2022/07/14	1	112.00	2	112.00	112.00	-1	2,279	-0.04%
2022/07/13	1	111.00	2	111.00	109.50	-1	2,303	-0.04%
2022/07/12	3	108.00	0	0.00	107.00	3	2,338	0.13%
2022/07/11	0	0.00	1	110.50	111.50	-1	2,396	-0.04%
2022/07/08	2	110.75	1	111.00	112.00	1	2,478	0.04%
2022/07/07	2	109.25	6	108.58	110.00	-4	2,544	-0.16%
2022/07/06	2	106.50	1	108.50	104.00	1	2,604	0.04%
2022/07/05	3	107.00	3	108.67	109.00	0	2,645	0.00%
2022/07/04	2	105.50	8	105.75	106.00	-6	2,651	-0.23%
2022/07/01	3	107.50	1	112.50	105.50	2	2,660	0.08%
2022/06/30	4	114.13	0	0.00	113.00	4	2,656	0.15%
2022/06/29	1	116.00	0	0.00	117.00	1	2,654	0.04%
2022/06/28	9	118.89	0	0.00	118.00	9	2,658	0.34%
2022/06/27	1	122.00	9	121.39	122.00	-8	2,690	-0.30%
2022/06/24	6	117.92	6	119.08	117.00	0	2,695	0.00%
2022/06/23	6	117.75	3	118.67	117.00	3	2,713	0.11%
2022/06/22	6	117.25	0	0.00	116.00	6	2,721	0.22%
2022/06/21	1	120.00	8	119.69	122.00	-7	2,733	-0.26%
2022/06/20	15	116.53	1	120.00	116.00	14	2,806	0.50%
2022/06/17	2	125.00	3	122.33	124.50	-1	2,794	-0.04%
2022/06/16	4	127.25	3	127.00	123.50	1	2,798	0.04%
2022/06/15	4	129.88	0	0.00	129.00	4	2,842	0.14%
2022/06/14	1	129.50	3	130.50	132.00	-2	2,865	-0.07%
2022/06/13	3	132.33	6	132.17	133.00	-3	2,870	-0.10%
2022/06/10	5	133.70	0	0.00	133.50	5	2,885	0.17%
2022/06/09	3	139.50	1	140.00	139.00	2	2,869	0.07%
2022/06/08	1	138.50	1	138.50	138.50	0	2,879	0.00%
2022/06/07	1	142.50	0	0.00	141.00	1	2,881	0.03%
2022/06/06	1	146.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2	151.00	1	152.00	148.00	1	2,922	0.03%
2022/06/01	5	152.00	2	152.75	152.00	3	2,941	0.10%
2022/05/31	1	149.00	10	150.05	150.00	-9	2,937	-0.31%
2022/05/30	0	0.00	1	149.50	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	4	145.25	144.00	-4	2,920	-0.14%
2022/05/26	1	144.00	1	145.00	142.50	0	2,919	0.00%
2022/05/25	4	142.00	6	142.33	144.50	-2	2,930	-0.07%
2022/05/24	1	139.50	1	140.50	138.00	0	2,942	0.00%
2022/05/20	0	0.00	1	146.00	145.00	-1	2,931	-0.03%
2022/05/19	4	143.75	3	144.17	147.00	1	2,910	0.03%
2022/05/18	8	150.50	6	153.67	149.00	2	2,905	0.07%
2022/05/17	5	147.70	8	147.38	150.00	-3	2,791	-0.11%
2022/05/16	8	145.94	3	147.00	143.00	5	2,792	0.18%
2022/05/13	12	146.21	15	145.67	143.50	-3	2,914	-0.10%
2022/05/12	2	145.50	2	141.75	142.00	0	2,946	0.00%
2022/05/11	13	143.54	13	143.12	146.00	0	2,928	0.00%
2022/05/10	8	135.44	10	135.30	140.00	-2	2,949	-0.07%
2022/05/09	9	139.28	4	141.00	134.50	5	2,987	0.17%
2022/05/06	3	146.67	3	148.00	149.00	0	2,891	0.00%
2022/05/05	3	148.50	5.7	148.25	150.00	-2.7	2,799	-0.10%
2022/05/03	3	138.33	4	136.63	140.00	-1	2,758	-0.04%
2022/04/29	0	0.00	6	134.75	132.50	-6	2,791	-0.21%
2022/04/28	4	130.63	2	132.50	131.00	2	2,811	0.07%
2022/04/27	2	128.25	1	128.50	130.50	1	2,841	0.04%
2022/04/26	2	133.50	0	0.00	132.50	2	2,848	0.07%
2022/04/25	2	136.50	2	137.75	137.00	0	2,938	0.00%
2022/04/22	3	142.67	0	0.00	141.50	3	2,958	0.10%
2022/04/21	0	0.00	1	146.50	147.00	-1	2,991	-0.03%
2022/04/20	1	145.00	6	144.50	146.00	-5	3,035	-0.16%
2022/04/19	5	141.70	3	145.33	140.00	2	3,051	0.07%
2022/04/18	3	141.83	2	141.75	143.00	1	3,081	0.03%
2022/04/15	5	141.60	9	139.72	143.50	-4	3,133	-0.13%
2022/04/14	6	144.42	2	144.50	143.50	4	3,227	0.12%
2022/04/13	4	149.50	1	155.50	149.00	3	3,216	0.09%
2022/04/12	6	152.25	7	153.64	154.00	-1	3,292	-0.03%
2022/04/11	5	156.70	0	0.00	155.00	5	3,258	0.15%
2022/04/07	4	169.38	2	172.02	167.00	2	3,280	0.06%
2022/04/06	2	176.75	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1	184.50	0	0.00	184.50	1	3,337	0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	7	183.43	182.00	-7	3,411	-0.21%
2022/03/29	2	177.50	1	175.50	176.50	1	3,451	0.03%
2022/03/28	3	172.67	2	173.50	176.00	1	3,467	0.03%
2022/03/25	2	179.50	1	186.00	178.00	1	3,481	0.03%
2022/03/24	5	182.30	4	183.63	183.00	1	3,508	0.03%
2022/03/23	1	187.50	1	186.00	184.50	0	3,588	0.00%
2022/03/17	1	179.00	3	175.83	177.50	-2	4,050	-0.05%
2022/03/16	3	170.50	5	171.40	167.50	-2	4,098	-0.05%
2022/03/15	1	173.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	177.50	0	0.00	181.00	1	4,480	0.02%
2022/03/10	1	184.00	2	186.00	184.00	-1	4,705	-0.02%
2022/03/09	4	178.75	7	178.71	180.50	-3	4,804	-0.06%
2022/03/08	0	0.00	1	177.00	174.00	-1	4,882	-0.02%
2022/03/07	4	184.00	0	186.50	179.50	4	5,030	0.08%
2022/03/04	2	198.50	3	201.50	195.00	-1	5,257	-0.02%
2022/03/03	1	193.00	1	197.00	194.00	0	5,395	0.00%
2022/03/02	3	194.83	0	0.00	196.00	3	5,465	0.05%
2022/03/01	0	0.00	6	194.58	195.00	-6	5,551	-0.11%
2022/02/25	1	188.50	0	0.00	188.50	1	5,678	0.02%
2022/02/24	3	185.00	1	190.50	185.00	2	5,770	0.03%
2022/02/21	1	193.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	1	195.00	3	194.33	196.50	-2	6,563	-0.03%
2022/02/17	1	194.00	2	195.00	194.00	-1	6,991	-0.01%
2022/02/16	2	190.75	5	193.00	190.50	-3	7,136	-0.04%
2022/02/15	9	192.72	1	198.50	188.50	8	7,686	0.10%
2022/02/14	7	210.57	9	205.11	207.50	-2	7,993	-0.03%
2022/02/11	0	0.00	2	214.75	216.50	-2	8,258	-0.02%
2022/02/10	3	217.17	2	215.50	211.50	1	8,322	0.01%
2022/02/09	3	209.33	6	212.33	214.50	-3	8,329	-0.04%
2022/02/08	0	0.00	3	200.00	200.00	-3	8,423	-0.04%
2022/02/07	3	193.17	4	190.00	194.50	-1	8,783	-0.01%
2022/01/26	10	195.50	8	195.81	195.00	2	9,268	0.02%
2022/01/25	4	199.38	0	0.00	196.00	4	9,670	0.04%
2022/01/24	4	199.63	3	201.33	205.00	1	9,846	0.01%
2022/01/21	2	205.00	10	205.40	205.50	-8	9,950	-0.08%
2022/01/20	2	206.50	1	205.00	207.50	1	10,182	0.01%
2022/01/19	1	209.50	1	211.00	211.50	0	10,373	0.00%
2022/01/18	4	211.00	6	216.83	210.50	-2	10,757	-0.02%
2022/01/17	0	207.50	0	0.00	210.50	0	10,928	0.00%
2022/01/14	4	204.00	4	204.00	210.50	0	11,348	0.00%
2022/01/13	10	205.40	10	206.75	204.00	0	11,616	0.00%
2022/01/12	8	209.06	8	210.63	209.50	0	12,163	0.00%
2022/01/11	3	209.50	0	0.00	206.50	3	12,464	0.02%
2022/01/10	5	206.90	5	210.70	213.00	0	12,571	0.00%
2022/01/07	1	205.00	4	205.50	209.00	-3	12,843	-0.02%
2022/01/06	3	220.67	2	220.75	220.00	1	13,121	0.01%
2022/01/05	6.6	223.90	0	0.00	219.00	6.6	13,401	0.05%
2022/01/04	2	240.25	0	0.00	238.00	2	13,442	0.01%
2022/01/03	2	242.25	0	0.00	241.00	2	13,798	0.01%
2021/12/30	2	243.25	2	245.75	245.00	0	14,217	0.00%
2021/12/29	1	240.00	4	240.63	243.00	-3	14,901	-0.02%
2021/12/28	2	240.50	3	239.00	238.50	-1	15,205	-0.01%
2021/12/27	4	241.75	6	243.33	245.00	-2	15,404	-0.01%
2021/12/24	9	240.56	8	244.13	239.00	1	15,637	0.01%
2021/12/23	3	245.33	3	247.50	242.50	0	15,885	0.00%
2021/12/22	2	241.50	0	0.00	241.50	2	16,329	0.01%
2021/12/21	2	243.50	3	240.50	243.00	-1	16,612	-0.01%
2021/12/20	2	243.00	1	237.50	237.50	1	17,058	0.01%
2021/12/17	14	249.36	12	249.54	244.50	2	17,425	0.01%
2021/12/16	6	249.67	3	252.67	246.00	3	17,818	0.02%
2021/12/15	6	239.25	3	242.33	243.50	3	18,289	0.02%
2021/12/14	1	243.00	1	242.00	243.00	0	18,796	0.00%
2021/12/13	18	252.78	11	251.59	244.50	7	19,247	0.04%
2021/12/10	13	266.00	8	267.75	269.00	5	19,682	0.03%
2021/12/09	5	273.30	4	278.50	271.00	1	20,201	0.00%
2021/12/08	4	277.63	24	287.88	275.50	-20	20,165	-0.10%
2021/12/07	13	280.92	15	279.80	273.50	-2	19,958	-0.01%
2021/12/06	7	271.93	4	273.75	272.00	3	19,924	0.02%
2021/12/03	5	274.50	8	274.56	278.00	-3	20,098	-0.01%
2021/12/02	6	272.17	6	273.08	266.50	0	20,262	0.00%
2021/12/01	70	283.34	75	284.87	278.00	-5	20,662	-0.02%
2021/11/30	6	275.75	5	280.30	278.50	1	20,594	0.00%
2021/11/29	2	251.50	3	260.50	271.00	-1	20,514	0.00%
2021/11/26	5	257.50	8	258.31	255.50	-3	20,546	-0.01%
2021/11/25	2	262.50	2	263.75	260.00	0	20,571	0.00%
2021/11/24	9	263.39	12	261.21	266.50	-3	20,704	-0.01%
2021/11/23	3	267.00	4	264.50	261.00	-1	20,666	0.00%
2021/11/22	9	269.78	8.1	265.93	273.00	0.9	20,706	0.00%
2021/11/19	12	267.71	13	273.15	265.00	-1	20,669	0.00%
2021/11/18	43	277.23	40	279.66	265.00	3	20,565	0.01%
2021/11/17	38	268.45	34.1	270.22	267.00	3.9	20,389	0.02%
2021/11/16	112	279.78	80.1	282.67	268.00	31.9	20,213	0.16%	大買/
2021/11/15	86	281.65	107	286.29	290.00	-21	19,842	-0.11%	大賣/
2021/11/12	26.1	266.16	28	267.89	264.00	-1.9	19,764	-0.01%
2021/11/11	122	250.27	137	253.06	257.00	-15	19,220	-0.08%	大買/大賣/
2021/11/10	12	228.58	21	230.60	234.00	-9	18,799	-0.05%
2021/11/09	9	214.89	11	216.41	213.00	-2	18,519	-0.01%
2021/11/08	2	215.00	0.1	213.00	215.00	1.9	18,467	0.01%
2021/11/05	9	212.72	9.2	213.82	214.50	-0.2	18,573	0.00%
2021/11/04	10.1	220.27	6	222.67	211.00	4.1	18,445	0.02%
2021/11/03	7.3	225.49	23.1	233.79	227.00	-15.8	18,209	-0.09%
2021/11/02	4	216.00	9.2	215.85	215.00	-5.2	17,834	-0.03%
2021/11/01	8	211.25	14	207.00	213.00	-6	17,641	-0.03%
2021/10/29	7	205.07	3	205.17	204.00	4	17,794	0.02%
2021/10/28	14.1	207.56	17	210.68	207.00	-2.9	17,808	-0.02%
2021/10/27	6.2	217.14	2	219.00	216.50	4.2	17,591	0.02%
2021/10/26	36	229.60	42	232.00	212.50	-6	17,416	-0.03%
2021/10/25	11	220.36	12	224.38	227.00	-1	17,065	-0.01%
2021/10/22	21	221.45	22	220.23	225.00	-1	16,921	-0.01%
2021/10/21	4	216.88	2	214.50	215.00	2	16,662	0.01%
2021/10/20	6	215.00	6	213.58	219.50	0	16,584	0.00%
2021/10/19	64	192.17	72	193.68	202.50	-8	16,522	-0.05%
2021/10/18	6	192.33	6	192.33	191.50	0	16,604	0.00%
2021/10/15	5	202.80	6	200.75	198.50	-1	16,630	-0.01%
2021/10/14	38	188.04	41	189.06	194.50	-3	16,316	-0.02%
2021/10/13	16	202.28	5	194.80	190.50	11	15,917	0.07%
2021/10/12	11	210.73	14	211.39	211.50	-3	15,594	-0.02%
2021/10/08	9	209.94	12	212.75	211.00	-3	15,445	-0.02%
2021/10/07	122	208.11	138	207.87	207.00	-16	15,191	-0.11%	大買/大賣/
2021/10/06	35	202.33	29	202.21	197.50	6	14,951	0.04%
2021/10/05	202	187.11	203	187.28	198.00	-1	14,342	-0.01%	大買/大賣/
2021/10/04	5	197.10	6	188.92	180.00	-1	14,061	-0.01%
2021/10/01	13	198.50	13	197.73	198.00	0	13,876	0.00%
2021/09/30	4	200.13	4	200.38	200.00	0	13,663	0.00%
2021/09/29	62	203.19	52	203.27	201.50	10	13,436	0.07%
2021/09/28	5	208.50	0.1	213.00	202.00	4.9	13,082	0.04%
2021/09/27	11	220.50	12	218.25	222.50	-1	12,831	-0.01%
2021/09/24	98	212.81	122	211.45	220.50	-24	12,432	-0.19%	大賣/
2021/09/23	101	209.50	102	209.93	200.50	-1	12,064	-0.01%	大買/大賣/
2021/09/22	332	205.84	335	202.76	204.50	-3	11,637	-0.03%	大買/大賣/
2021/09/17	250	195.90	280	196.24	205.50	-30	11,061	-0.27%	大買/大賣/
2021/09/16	15.1	185.85	16	190.19	187.00	-0.9	10,660	-0.01%
2021/09/15	43	181.21	86	182.86	188.00	-43	10,191	-0.42%
2021/09/14	11	177.59	21	180.76	175.00	-10	9,749	-0.10%
2021/09/13	1	170.00	1	169.00	170.00	0	9,210	0.00%
2021/09/10	3	164.17	2	165.00	169.50	1	9,235	0.01%
2021/09/09	3	160.67	7	164.64	167.50	-4	9,259	-0.04%
2021/09/08	2	165.00	2	166.50	160.00	0	9,317	0.00%
2021/09/07	40	161.95	42	162.74	160.50	-2	9,172	-0.02%
2021/09/06	32	174.00	24	173.71	171.00	8	8,923	0.09%
2021/09/03	1	167.50	1	165.50	167.00	0	8,476	0.00%
2021/09/02	2	170.00	3	166.00	164.50	-1	8,414	-0.01%
2021/09/01	2	169.50	9	168.44	169.00	-7	8,279	-0.08%
2021/08/31	10	162.65	1	166.50	163.00	9	8,064	0.11%
2021/08/30	9	165.50	15	166.33	166.00	-6	7,960	-0.08%
2021/08/27	0	0.00	2	164.00	160.00	-2	7,733	-0.03%
2021/08/26	3	160.50	0	0.00	158.00	3	7,642	0.04%
2021/08/25	4	156.50	4	155.88	157.00	0	7,526	0.00%
2021/08/23	1	149.00	2	154.75	157.00	-1	7,417	-0.01%
2021/08/20	3	144.00	3	143.83	146.00	0	7,312	0.00%
2021/08/19	3	145.83	2	138.75	138.50	1	7,240	0.01%
2021/08/18	1	134.50	2	144.75	145.50	-1	7,190	-0.01%
2021/08/17	0	0.00	3	142.00	132.50	-3	7,146	-0.04%
2021/08/16	4	139.88	1	139.50	141.50	3	7,103	0.04%
2021/08/13	3	144.00	1	143.00	143.00	2	7,056	0.03%
2021/08/12	2	145.50	1	146.00	149.00	1	7,018	0.01%
2021/08/11	12	148.21	1	150.50	143.00	11	6,996	0.16%
2021/08/10	1	162.00	6	158.75	158.00	-5	6,806	-0.07%
2021/08/09	0	0.00	1	167.00	163.00	-1	6,795	-0.01%
2021/08/06	4	169.25	2	166.00	166.00	2	6,700	0.03%
2021/08/05	4	171.00	3	173.50	174.00	1	6,611	0.02%
2021/08/04	5	170.10	9	168.94	173.00	-4	6,464	-0.06%
2021/08/03	7	161.57	11	157.18	163.00	-4	6,157	-0.06%
2021/08/02	4	149.63	3	149.33	148.50	1	6,008	0.02%
2021/07/30	5	149.40	3	149.67	149.00	2	5,992	0.03%
2021/07/29	2	150.25	1	151.50	153.00	1	5,965	0.02%
2021/07/28	4	151.38	3	152.00	150.00	1	5,951	0.02%
2021/07/27	8	163.06	8	170.31	162.00	0	5,895	0.00%
2021/07/26	4	170.75	5	172.50	169.50	-1	5,825	-0.02%
2021/07/23	14	171.21	12	172.71	167.00	2	5,773	0.03%
2021/07/22	4	167.38	14.1	166.16	169.00	-10.1	5,256	-0.19%
2021/07/21	7	156.57	13	160.27	154.00	-6	4,865	-0.12%
2021/07/20	1	155.00	0	0.00	152.00	1	4,712	0.02%
2021/07/19	1	154.00	1	154.50	153.00	0	4,697	0.00%
2021/07/16	2	152.25	1	151.50	152.00	1	4,722	0.02%
2021/07/15	4	148.50	5	148.70	149.00	-1	4,728	-0.02%
2021/07/14	11	144.86	4	147.50	145.50	7	4,751	0.15%
2021/07/13	4	160.75	4	163.38	153.00	0	4,680	0.00%
2021/07/12	2	161.75	0	0.00	160.00	2	4,563	0.04%
2021/07/08	7	155.57	23	156.65	157.00	-16	4,711	-0.34%
2021/07/07	4.1	153.21	2	151.50	151.50	2.1	4,743	0.04%
2021/07/06	8	154.69	6	157.17	153.50	2	4,867	0.04%
2021/07/05	1	155.00	2	161.50	157.00	-1	4,955	-0.02%
2021/07/02	5	157.20	6	154.58	159.50	-1	4,875	-0.02%
2021/07/01	11	153.55	2	160.50	153.00	9	4,876	0.18%
2021/06/30	4	156.13	2	156.50	159.00	2	4,879	0.04%
2021/06/29	14	156.93	14	160.89	155.00	0	4,903	0.00%
2021/06/28	3	164.00	5	163.70	162.00	-2	4,969	-0.04%
2021/06/25	1	158.00	2	160.00	163.00	-1	4,969	-0.02%
2021/06/24	34	155.50	36	152.32	155.00	-2	4,917	-0.04%
2021/06/23	7	154.07	20.1	152.69	155.50	-13.1	4,950	-0.26%
2021/06/22	6	142.75	5	144.20	141.50	1	4,924	0.02%
2021/06/21	1.1	147.74	0	0.00	142.00	1.1	5,158	0.02%
2021/06/18	2	150.75	2	151.00	154.00	0	5,339	0.00%
2021/06/17	2	144.00	4	146.38	151.50	-2	5,361	-0.04%
2021/06/16	1	140.00	13	138.15	141.50	-12	5,293	-0.23%
2021/06/15	4	131.88	1	133.00	133.50	3	5,518	0.05%
2021/06/11	2	128.75	0	0.00	128.50	2	5,837	0.03%
2021/06/10	3	135.00	2	136.25	134.00	1	5,945	0.02%
2021/06/09	0	0.00	7	135.29	134.50	-7	5,992	-0.12%
2021/06/07	0	0.00	1	128.00	130.50	-1	5,968	-0.02%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	3	127.67	0	0.00	128.00	3	5,960	0.05%
2021/06/01	0	0.00	0	136.00	133.50	0	5,922	0.00%
2021/05/27	7	125.79	7	127.93	125.00	0	5,853	0.00%
2021/05/26	6	127.67	6	129.00	127.50	0	5,843	0.00%
2021/05/25	0	0.00	3	126.50	126.50	-3	5,808	-0.05%
2021/05/24	2	123.50	2	121.50	123.00	0	5,764	0.00%
2021/05/21	0	0.00	3	119.17	119.50	-3	5,764	-0.05%
2021/05/20	1	116.00	0	0.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	1	118.00	120.00	-1	5,819	-0.02%
2021/05/17	6	105.92	5	110.40	105.50	1	5,829	0.02%
2021/05/14	3.1	117.20	0	0.00	113.50	3.1	5,787	0.05%
2021/05/12	8	112.00	10	114.35	114.50	-2	5,687	-0.04%
2021/05/11	9	121.89	0	0.00	121.00	9	5,600	0.16%
2021/05/10	2	132.50	0	0.00	134.00	2	5,535	0.04%
2021/05/07	10	139.00	14	134.24	139.00	-4	5,530	-0.07%
2021/05/06	6	128.58	6	132.08	130.00	0	5,499	0.00%
2021/05/05	2	132.26	0	0.00	131.50	2	5,466	0.04%
2021/05/04	2	136.00	2	135.00	135.50	0	5,427	0.00%
2021/05/03	8	148.13	1	145.00	144.50	7	5,416	0.13%
2021/04/29	4	152.38	8.2	156.22	160.50	-4.2	5,309	-0.08%
2021/04/28	3	145.67	0	0.00	146.00	3	5,138	0.06%
2021/04/27	1	145.00	3	146.33	145.00	-2	5,132	-0.04%
2021/04/26	1	145.50	1	143.50	145.00	0	5,113	0.00%
2021/04/23	1.1	143.27	2	142.50	144.00	-0.9	5,098	-0.02%
2021/04/22	6	142.33	0	0.00	137.00	6	5,103	0.12%
2021/04/21	3	144.17	4	145.38	143.00	-1	5,058	-0.02%
2021/04/20	5.1	148.10	5	148.70	147.50	0.1	5,051	0.00%
2021/04/19	8	145.81	9	146.72	145.00	-1	5,037	-0.02%
2021/04/16	2	150.00	1	152.00	150.00	1	5,013	0.02%
2021/04/15	4	145.25	4	144.63	151.00	0	4,946	0.00%
2021/04/14	6	143.92	2	142.50	144.00	4	4,905	0.08%
2021/04/13	11	158.00	11	160.18	155.00	0	4,718	0.00%
2021/04/12	3	167.17	0	175.00	165.00	3	4,660	0.06%
2021/04/09	4	165.75	1	166.50	166.50	3	4,561	0.07%
2021/04/08	0	0.00	2	150.75	151.50	-2	4,491	-0.04%
2021/04/07	13	137.96	10	138.00	138.00	3	4,675	0.06%
2021/04/06	1	136.50	2	136.00	135.00	-1	4,662	-0.02%
2021/04/01	3	142.83	2	145.00	141.00	1	4,690	0.02%
2021/03/31	7	145.64	9	144.33	145.00	-2	4,638	-0.04%
2021/03/30	7	140.21	4	140.88	142.00	3	4,529	0.07%
2021/03/29	14	141.46	12	139.79	140.50	2	4,496	0.04%
2021/03/26	8	138.12	6	135.58	138.50	2	4,528	0.04%
2021/03/25	5	137.10	1	132.50	135.50	4	4,414	0.09%
2021/03/24	12	139.00	35	138.14	138.50	-23	4,351	-0.53%
2021/03/23	16	137.69	16	136.00	133.00	0	4,326	0.00%
2021/03/22	9	135.39	12	134.38	133.00	-3	4,295	-0.07%
2021/03/18	17	130.26	20	128.83	131.00	-3	4,319	-0.07%
2021/03/17	3	124.17	5	124.00	124.00	-2	4,220	-0.05%
2021/03/16	0	0.00	10	125.00	125.00	-10	3,948	-0.25%
2021/03/15	4	114.00	11	112.36	114.00	-7	3,883	-0.18%
2021/03/11	0	0.00	1.1	107.53	108.50	-1.1	3,841	-0.03%
2021/03/10	0	0.00	2	105.00	107.00	-2	3,813	-0.05%
2021/03/08	0	0.00	3	102.83	102.50	-3	3,787	-0.08%
2021/02/22	0	0.00	6	111.00	112.00	-6	3,830	-0.16%
2021/02/19	6	109.33	8	108.31	109.50	-2	3,778	-0.05%
2021/02/18	6	108.83	0	0.00	107.00	6	3,748	0.16%
2021/02/17	0	0.00	2	106.00	107.00	-2	3,703	-0.05%
2021/02/01	1	95.00	0	0.00	96.50	1	3,706	0.03%
2021/01/27	0	0.00	2.4	102.84	103.00	-2.4	3,657	-0.06%
2021/01/26	4	104.25	3	106.17	102.50	1	3,650	0.03%
2021/01/25	5	107.70	4	108.88	106.50	1	3,624	0.03%
2021/01/22	2	106.00	0	0.00	105.50	2	3,551	0.06%
2021/01/21	0	0.00	1	102.50	103.50	-1	3,522	-0.03%
2021/01/20	2	102.00	2	102.75	101.00	0	3,503	0.00%
2021/01/19	1	105.00	0	0.00	105.50	1	3,478	0.03%
2021/01/18	1	99.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	1	102.50	0	0.00	102.00	1	3,432	0.03%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/13	2	104.50	1	104.50	106.00	1	3,364	0.03%
2021/01/12	0	0.00	1	106.00	104.00	-1	3,330	-0.03%
2021/01/11	4	108.50	4	107.50	110.50	0	3,285	0.00%
2021/01/08	33	110.76	1	107.50	109.00	32	3,264	0.98%
2021/01/07	0	0.00	2	108.75	110.00	-2	3,226	-0.06%
2021/01/05	17	107.94	17	109.65	108.00	0	3,138	0.00%
2021/01/04	6	112.42	3	112.50	111.00	3	3,083	0.10%
2020/12/31	9	110.11	20	111.80	109.50	-11	2,987	-0.37%
2020/12/30	5	112.70	3	111.00	111.00	2	2,905	0.07%
2020/12/29	10	107.00	10	107.80	107.00	0	2,626	0.00%
2020/12/28	5	106.20	6	107.58	107.00	-1	2,570	-0.04%
2020/12/25	13	102.27	10	100.50	101.50	3	2,448	0.12%
2020/12/24	11	102.95	12	101.38	102.00	-1	2,423	-0.04%
2020/12/23	0	0.00	1	102.00	101.00	-1	2,387	-0.04%
2020/12/22	27	108.35	5	110.40	98.40	22	2,337	0.94%
2020/12/21	10	105.30	12	106.38	106.50	-2	2,148	-0.09%
2020/12/18	15	107.13	14	106.39	107.50	1	2,099	0.05%
2020/12/17	15	110.47	13	109.69	107.00	2	2,002	0.10%
2020/12/16	22	106.50	21	108.64	110.00	1	1,728	0.06%
2020/12/15	22	103.35	23	103.99	100.00	-1	1,470	-0.07%
2020/12/14	22	108.70	26	105.02	104.50	-4	1,373	-0.29%
2020/12/11	12	102.13	19	101.91	106.00	-7	1,180	-0.59%
2020/12/10	8	98.76	10	97.10	99.70	-2	945	-0.21%
2020/12/09	2	97.55	2.1	96.40	96.50	-0.1	871	-0.01%
2020/12/08	0	0.00	7	96.79	97.60	-7	778	-0.90%
2020/12/07	4	88.90	0	0.00	88.80	4	706	0.57%
2020/12/04	1	90.10	1	90.40	90.30	0	692	0.00%
2020/12/03	0	0.00	1	90.40	90.40	-1	685	-0.15%
2020/12/02	5	90.70	0	0.00	90.70	5	681	0.73%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	1	93.00	0	0.00	92.00	1	665	0.15%
2020/11/27	2	93.35	7	92.67	93.80	-5	639	-0.78%
2020/11/26	0	0.00	1	92.00	92.20	-1	612	-0.16%
2020/11/24	1	92.00	6	91.83	91.40	-5	582	-0.86%
2020/11/20	0	91.40	0	0.00	90.50	0	555	0.00%
2020/11/19	0	0.00	1	89.80	91.40	-1	526	-0.19%
2020/11/16	1	90.00	1	89.80	88.60	0	505	0.00%
2020/11/11	0	0.00	1	89.00	88.80	-1	514	-0.19%
2020/11/10	5	85.50	0	0.00	86.60	5	489	1.02%
2020/11/09	0	0.00	1	86.20	86.20	-1	485	-0.21%
2020/11/06	0	0.00	8	83.80	84.10	-8	477	-1.68%
2020/11/05	0	0.00	1	83.60	83.80	-1	487	-0.21%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/11/02	1	81.90	0	0.00	81.90	1	510	0.20%
2020/10/30	3	81.00	0	0.00	81.00	3	520	0.58%
2020/10/29	3	81.50	0	0.00	81.50	3	534	0.56%
2020/10/26	0.9	83.20	0	0.00	83.00	0.9	560	0.16%
2020/10/19	0	0.00	2	85.05	84.50	-2	632	-0.32%
2020/10/16	1	84.20	7	84.06	84.60	-6	639	-0.94%
2020/10/15	2	82.60	0	0.00	82.70	2	645	0.31%
2020/10/13	1	83.70	1	84.50	83.70	0	703	0.00%
2020/09/28	2	78.70	20	79.45	79.50	-18	1,092	-1.65%
2020/09/25	1	78.20	0	0.00	78.20	1	1,136	0.09%
2020/09/24	0	0.00	1	80.20	79.60	-1	1,203	-0.08%
2020/09/21	0	0.00	3	82.03	82.00	-3	1,238	-0.24%
2020/09/18	3	83.70	0	0.00	82.80	3	1,268	0.24%
2020/09/16	3	84.17	3	84.33	84.30	0	1,271	0.00%
2020/09/15	2	81.20	1	81.60	81.50	1	1,255	0.08%
2020/09/07	0	0.00	5	80.70	80.70	-5	1,277	-0.39%
2020/09/04	0	0.00	1	82.40	82.40	-1	1,304	-0.08%
2020/09/03	1	83.30	0	0.00	83.00	1	1,317	0.08%
2020/08/31	0	0.00	2	81.70	81.70	-2	1,367	-0.15%
2020/08/27	1	84.20	5	83.50	82.90	-4	1,425	-0.28%
2020/08/25	0	0.00	2	84.30	84.30	-2	1,466	-0.14%
2020/08/21	1	84.30	0	0.00	84.30	1	1,470	0.07%
2020/08/20	3	81.20	0	0.00	80.60	3	1,468	0.20%
2020/08/18	8	86.69	0	0.00	85.80	8	1,445	0.55%
2020/08/17	1	87.00	0	0.00	87.50	1	1,436	0.07%
2020/08/14	2	89.00	0	0.00	88.90	2	1,422	0.14%
2020/08/11	3	90.00	0	0.00	89.60	3	1,431	0.21%
2020/08/10	0	0.00	2	90.60	90.80	-2	1,426	-0.14%
2020/08/06	0	0.00	3	91.03	90.20	-3	1,435	-0.21%
2020/08/05	1	92.00	1	92.30	91.80	0	1,448	0.00%
2020/08/04	2	92.00	0	0.00	92.00	2	1,448	0.14%
2020/07/28	0	0.00	7	85.80	85.80	-7	1,477	-0.47%
2020/07/27	2	90.20	0	0.00	89.10	2	1,478	0.14%
2020/07/24	1	91.00	0	0.00	90.00	1	1,483	0.07%
2020/07/20	1	93.50	0	0.00	94.00	1	1,427	0.07%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/15	7	94.14	7	96.36	93.80	0	1,373	0.00%
2020/07/14	1	97.10	4	97.00	95.70	-3	1,343	-0.22%
2020/07/13	2	97.00	17	97.62	99.50	-15	1,248	-1.20%
2020/07/10	1	90.40	3	91.63	90.50	-2	1,150	-0.17%
2020/07/08	1	93.10	5	92.00	92.70	-4	1,111	-0.36%
2020/07/07	1	91.30	9	92.71	91.10	-8	1,092	-0.73%
2020/07/06	5	93.82	2	94.95	93.20	3	1,086	0.28%
2020/07/03	11	92.55	4	92.60	93.00	7	1,062	0.66%
2020/07/01	0	0.00	2	88.50	88.00	-2	1,029	-0.19%
2020/06/22	0	0.00	5	86.24	86.10	-5	1,036	-0.48%
2020/06/19	0	0.00	1	85.10	85.10	-1	1,064	-0.09%
2020/06/10	2	87.70	0	0.00	87.70	2	1,170	0.17%
2020/06/09	2	90.55	1	89.30	89.00	1	1,205	0.08%
2020/06/04	1	88.40	0	0.00	88.20	1	1,224	0.08%
2020/06/03	5	87.50	0	0.00	88.80	5	1,224	0.41%
2020/06/02	1	86.60	1	87.10	87.80	0	1,202	0.00%
2020/05/29	1	83.20	0	0.00	83.20	1	1,176	0.08%
2020/05/28	1	83.10	0	0.00	83.70	1	1,185	0.08%
2020/05/26	6	83.80	0	0.00	83.80	6	1,216	0.49%
2020/05/15	2	84.60	0	0.00	84.10	2	1,265	0.16%
2020/05/13	2	85.50	0	0.00	85.80	2	1,286	0.16%
2020/05/12	0	0.00	1	86.10	86.00	-1	1,289	-0.08%
2020/05/05	5	86.00	1	86.80	87.50	4	1,273	0.31%
2020/04/28	1	84.30	6	83.97	84.20	-5	1,278	-0.39%
2020/04/24	0	0.00	1	82.60	82.40	-1	1,322	-0.08%
2020/04/23	1	82.40	0	0.00	82.50	1	1,351	0.07%
2020/04/22	1	79.80	0	0.00	82.00	1	1,454	0.07%
2020/04/21	6	81.18	2	83.50	80.60	4	1,540	0.26%
2020/04/17	11	84.52	3	84.73	83.90	8	1,605	0.50%
2020/04/16	1	83.70	1	84.20	84.70	0	1,595	0.00%
2020/04/15	3	83.43	1	84.40	83.30	2	1,587	0.13%
2020/04/14	3	83.73	1	84.10	83.80	2	1,576	0.13%
2020/04/13	2	83.65	2	84.20	83.00	0	1,577	0.00%
2020/04/10	2	83.95	2	83.60	84.30	0	1,586	0.00%
2020/04/09	4	84.60	3	84.77	83.40	1	1,614	0.06%
2020/04/08	2	82.45	2	82.10	83.40	0	1,618	0.00%
2020/04/07	2	80.25	2	80.00	81.60	0	1,613	0.00%
2020/04/06	1	78.10	0	0.00	78.70	1	1,592	0.06%
2020/03/26	0	0.00	10	75.00	77.00	-10	1,754	-0.57%
2020/03/23	1	68.80	1	69.50	69.50	0	1,727	0.00%
2020/03/20	10	73.18	4	72.38	73.10	6	1,755	0.34%
2020/03/19	3	69.17	0	0.00	67.50	3	1,758	0.17%
2020/03/13	3	81.63	5	82.32	84.70	-2	1,859	-0.11%
2020/03/12	0	0.00	1	87.80	88.70	-1	1,840	-0.05%
2020/03/06	2	93.75	3	95.53	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	1	95.00	94.70	-1	1,955	-0.05%
2020/03/04	0	0.00	3	93.00	93.30	-3	1,979	-0.15%
2020/03/03	0	0.00	2	93.70	93.80	-2	2,025	-0.10%
2020/03/02	3	89.70	5	90.84	91.00	-2	2,105	-0.09%
2020/02/27	3	90.30	1	94.80	90.30	2	2,116	0.09%
2020/02/26	3	94.77	0	0.00	94.30	3	2,103	0.14%
2020/02/24	0	0.00	2	94.70	95.20	-2	2,117	-0.09%
2020/02/18	0	0.00	1	96.20	95.60	-1	2,209	-0.05%
2020/02/17	3	96.20	0	0.00	96.90	3	2,204	0.14%
2020/02/11	0	0.00	1	91.80	91.70	-1	2,233	-0.04%
2020/02/10	1	89.60	1	88.20	89.70	0	2,247	0.00%
2020/02/05	2	91.70	0	0.00	91.10	2	2,285	0.09%
2020/01/31	1	92.90	0	0.00	92.90	1	2,345	0.04%
2020/01/17	7	101.79	6	102.58	101.50	1	2,408	0.04%
2020/01/16	1	106.00	4	105.50	103.00	-3	2,401	-0.12%
2020/01/15	2	103.50	6.1	103.43	104.00	-4.1	2,317	-0.18%
2020/01/14	1	101.50	1	101.50	99.90	0	2,269	0.00%
2020/01/13	6	100.08	0	0.00	100.00	6	2,251	0.27%
2020/01/10	0	0.00	2	96.50	97.10	-2	2,230	-0.09%
2020/01/06	0	0.00	1	95.10	95.00	-1	2,389	-0.04%
2020/01/03	3	96.53	0	0.00	96.40	3	2,394	0.13%
2020/01/02	1	100.50	0	0.00	99.30	1	2,383	0.04%
2019/12/31	0	0.00	2	99.00	99.00	-2	2,382	-0.08%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/27	3	99.67	1	99.40	99.40	2	2,443	0.08%
2019/12/26	1	100.50	1	102.00	99.80	0	2,439	0.00%
2019/12/25	3	99.40	1	99.90	100.50	2	2,394	0.08%
2019/12/24	12	98.53	12	98.77	98.40	0	2,384	0.00%
2019/12/23	1	99.60	5	99.40	98.70	-4	2,374	-0.17%
2019/12/20	0	0.00	1	97.50	97.50	-1	2,309	-0.04%
2019/12/19	2	95.50	0	0.00	95.20	2	2,331	0.09%
2019/12/18	0	0.00	1	97.00	96.30	-1	2,391	-0.04%
2019/12/17	3	96.90	0	0.00	96.30	3	2,424	0.12%
2019/12/16	9	98.84	9	98.56	98.70	0	2,400	0.00%
2019/12/13	0	0.00	1	99.40	98.80	-1	2,406	-0.04%
2019/12/12	9	97.54	10	98.21	97.80	-1	2,374	-0.04%
2019/12/11	0	0.00	5	100.34	98.40	-5	2,390	-0.21%
2019/12/10	3	95.70	1	95.80	95.80	2	2,362	0.08%
2019/12/09	1	96.80	1	97.20	96.00	0	2,504	0.00%
2019/12/06	2	97.90	1	95.80	95.30	1	2,564	0.04%
2019/12/05	0	0.00	2	97.10	96.30	-2	2,529	-0.08%
2019/11/29	0	0.00	1	90.70	90.60	-1	2,644	-0.04%
2019/11/28	0	0.00	2	93.90	93.50	-2	2,670	-0.07%
2019/11/27	1	92.30	2	94.30	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	9	90.17	90.70	-9	2,676	-0.34%
2019/11/25	1	88.90	1	89.30	89.30	0	2,737	0.00%
2019/11/22	3	89.00	3	88.70	88.70	0	2,901	0.00%
2019/11/21	3	90.30	0	0.00	90.00	3	3,016	0.10%
2019/11/20	10	90.20	10	89.51	90.60	0	3,110	0.00%
2019/11/19	4	89.95	4	90.35	90.00	0	3,176	0.00%
2019/11/18	1	87.10	11	88.34	88.30	-10	3,342	-0.30%
2019/11/15	4	88.48	3	87.50	87.50	1	3,501	0.03%
2019/11/14	0	0.00	3	87.80	88.20	-3	3,635	-0.08%
2019/11/13	1	87.80	3	88.17	87.50	-2	3,734	-0.05%
2019/11/12	1	86.20	3	86.37	86.70	-2	3,798	-0.05%
2019/11/11	13	84.02	12	84.48	83.50	1	3,852	0.03%
2019/11/08	17	87.35	2	87.45	87.30	15	3,855	0.39%
2019/11/07	2	88.30	0	0.00	87.40	2	3,857	0.05%
2019/11/06	5	86.92	3	86.80	87.00	2	3,864	0.05%
2019/11/05	7	86.76	5	87.30	86.20	2	3,934	0.05%
2019/11/04	3	88.20	1	89.00	88.00	2	3,948	0.05%
2019/11/01	0	0.00	1	87.20	88.00	-1	3,938	-0.03%
2019/10/31	4	86.08	0	0.00	85.80	4	3,924	0.10%
2019/10/30	8	87.00	5	87.58	86.80	3	3,918	0.08%
2019/10/29	2	87.50	2	87.90	88.80	0	3,905	0.00%
2019/10/28	9	86.79	2	87.00	87.40	7	3,925	0.18%
2019/10/25	21	90.44	17	89.74	89.50	4	3,875	0.10%
2019/10/24	2	90.65	1	90.90	91.10	1	3,885	0.03%
2019/10/23	10	89.88	10	90.31	89.90	0	3,928	0.00%
2019/10/22	1	92.00	1	90.50	90.60	0	3,919	0.00%
2019/10/21	6	91.33	0	0.00	90.90	6	3,891	0.15%
2019/10/17	3	90.00	1	89.90	90.00	2	3,891	0.05%
2019/10/16	4	94.23	10	91.49	91.10	-6	3,880	-0.15%
2019/10/15	5	95.52	0	0.00	95.20	5	3,864	0.13%
2019/10/09	3	97.73	0	0.00	97.20	3	3,814	0.08%
2019/10/08	1	100.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	14	101.32	9	101.13	101.00	5	3,786	0.13%
2019/10/04	1	100.50	2	101.50	101.50	-1	3,775	-0.03%
2019/10/02	0	0.00	1	98.70	97.80	-1	3,691	-0.03%
2019/10/01	2	94.75	3	95.50	95.80	-1	3,683	-0.03%
2019/09/27	2	95.40	1	94.00	94.00	1	3,671	0.03%
2019/09/26	2	100.25	1	99.10	98.50	1	3,637	0.03%
2019/09/25	0	0.00	2	100.00	99.30	-2	3,635	-0.06%
2019/09/24	0	0.00	8	101.25	100.50	-8	3,634	-0.22%
2019/09/23	1	104.00	11	102.73	104.00	-10	3,596	-0.28%
2019/09/20	5	98.98	10	99.44	99.70	-5	3,525	-0.14%
2019/09/19	7	96.83	0	0.00	97.20	7	3,478	0.20%
2019/09/18	4	96.70	5	96.86	96.70	-1	3,466	-0.03%
2019/09/17	2	98.10	3	97.93	97.00	-1	3,434	-0.03%
2019/09/16	15	96.30	9	96.84	96.70	6	3,406	0.18%
2019/09/12	12	99.28	20	100.40	100.00	-8	3,365	-0.24%
2019/09/11	31	99.72	5	99.26	98.10	26	3,293	0.79%
2019/09/10	4	106.13	1	106.50	109.00	3	3,131	0.10%
2019/09/09	2	114.50	5	114.00	113.50	-3	3,041	-0.10%
2019/09/06	7	116.50	3	117.00	116.00	4	3,023	0.13%
2019/09/05	0	0.00	3	118.17	117.50	-3	2,995	-0.10%
2019/09/04	4	118.75	14	118.89	121.50	-10	2,930	-0.34%
2019/09/03	9	112.50	11	112.55	113.50	-2	2,773	-0.07%
2019/09/02	2	113.50	1	113.00	113.50	1	2,745	0.04%
2019/08/30	15	112.93	14	118.39	112.50	1	2,688	0.04%
2019/08/29	1	120.50	0	0.00	119.00	1	2,592	0.04%
2019/08/28	2	118.50	4	120.63	118.50	-2	2,540	-0.08%
2019/08/27	13	124.12	12.1	120.36	119.50	0.9	2,464	0.04%
2019/08/26	2	123.00	2	121.25	123.50	0	2,296	0.00%
2019/08/23	1	120.50	3.7	120.02	117.50	-2.7	2,165	-0.12%
2019/08/22	13	117.69	10	120.25	117.00	3	2,050	0.15%
2019/08/21	8	118.13	6	115.75	120.00	2	1,957	0.10%
2019/08/20	2	113.75	9	114.78	113.00	-7	1,734	-0.40%
2019/08/19	17	106.15	18	103.56	107.50	-1	1,565	-0.06%
2019/08/16	3	100.00	3	99.80	99.00	0	1,406	0.00%
2019/08/15	9	94.64	10	95.21	98.80	-1	1,298	-0.08%
2019/08/14	8	94.26	9	94.63	95.90	-1	1,211	-0.08%
2019/08/08	8	93.50	13	92.45	93.90	-5	1,103	-0.45%
2019/08/07	2	93.95	3	92.97	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	0	88.90	88.80	0	999	0.00%
2019/08/02	2	87.50	0	0.00	85.00	2	965	0.21%
2019/08/01	1	88.20	11	88.20	89.10	-10	946	-1.06%
2019/07/31	2	89.60	0	0.00	89.40	2	934	0.21%
2019/07/30	0	0.00	6	90.87	88.50	-6	901	-0.67%
2019/07/29	1	88.10	0	87.80	87.90	1	847	0.12%
2019/07/26	8	87.96	0	0.00	86.70	8	828	0.97%
2019/07/25	0	0.00	2	85.70	86.00	-2	786	-0.25%
2019/07/18	7	77.80	0	0.00	77.70	7	703	1.00%
2019/07/17	1	86.20	10	86.50	86.50	-9	681	-1.32%
2019/07/16	1	87.00	0	0.00	86.40	1	664	0.15%
2019/07/15	0	0.00	15	87.07	87.00	-15	680	-2.20%
2019/07/12	0	0.00	1	85.30	84.60	-1	743	-0.13%
2019/07/10	1	86.30	1	84.80	86.10	0	870	0.00%
2019/07/08	0	84.20	0	0.00	84.10	0	858	0.00%
2019/07/02	1	83.30	1	83.90	83.50	0	876	0.00%
2019/07/01	0	0.00	2	83.10	83.30	-2	878	-0.23%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/20	1	79.10	0	0.00	80.20	1	913	0.11%
2019/06/06	3	76.60	0	0.00	76.60	3	1,148	0.26%
2019/06/05	0	0.00	1	78.20	77.80	-1	1,164	-0.09%
2019/06/04	4	77.48	0	0.00	77.00	4	1,173	0.34%
2019/06/03	2	78.40	0	0.00	77.70	2	1,181	0.17%
2019/05/31	3	80.00	0	0.00	79.70	3	1,181	0.25%
2019/05/23	1	82.30	0	0.00	82.80	1	1,314	0.08%
2019/05/22	0	0.00	1	81.20	81.80	-1	1,315	-0.08%
2019/05/10	1	77.90	3	78.40	78.00	-2	1,421	-0.14%
2019/05/07	0	0.00	10	82.90	82.80	-10	1,404	-0.71%
2019/05/06	0	0.00	1	82.10	82.00	-1	1,439	-0.07%
2019/04/30	10	80.30	0	0.00	81.30	10	1,449	0.69%
2019/04/23	0	0.00	4	83.63	83.00	-4	1,490	-0.27%
2019/04/22	3	84.87	4	85.30	84.30	-1	1,483	-0.07%
2019/04/19	5	87.42	1	85.80	85.80	4	1,482	0.27%
2019/04/18	4	89.00	2	88.10	86.80	2	1,452	0.14%
2019/04/16	1	78.00	3	80.10	83.10	-2	1,285	-0.16%
2019/04/15	1	77.50	0	0.00	77.70	1	1,231	0.08%
2019/04/12	0	0.00	1	78.00	77.50	-1	1,241	-0.08%
2019/04/11	1	80.00	1	78.10	78.40	0	1,248	0.00%
2019/04/10	2	77.85	1	78.30	78.20	1	1,267	0.08%
2019/04/09	1	78.00	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	1	78.90	78.30	-1	1,274	-0.08%
2019/04/03	1	79.20	0	0.00	79.10	1	1,281	0.08%
2019/04/02	0	0.00	1	78.90	79.20	-1	1,298	-0.08%
2019/03/29	0	0.00	1	77.50	77.90	-1	1,290	-0.08%
2019/03/28	1	77.80	1	77.30	77.30	0	1,304	0.00%
2019/03/27	1	77.20	1	77.20	77.20	0	1,305	0.00%
2019/03/25	1	75.60	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	77.70	0	0.00	77.40	1	1,423	0.07%
2019/03/20	6	78.02	8	77.96	78.80	-2	1,476	-0.14%
2019/03/19	2	79.50	0	0.00	78.20	2	1,503	0.13%
2019/03/18	5	76.42	4	76.90	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	77.50	77.00	-1	1,447	-0.07%
2019/03/14	6	75.30	7.1	75.02	75.80	-1.1	1,397	-0.08%
2019/03/13	2	76.65	1	75.00	75.00	1	1,403	0.07%
2019/03/12	3	74.40	0	0.00	74.20	3	1,376	0.22%
2019/03/07	1	74.50	1	74.10	73.20	0	1,450	0.00%
2019/03/06	6	73.93	7	74.16	73.90	-1	1,457	-0.07%
2019/03/05	0	0.00	2	76.25	74.30	-2	1,475	-0.14%
2019/03/04	1	74.30	3	75.00	74.90	-2	1,423	-0.14%
2019/02/26	1	73.70	1	73.50	72.30	0	1,401	0.00%
2019/02/25	0	0.00	1	72.80	73.70	-1	1,396	-0.07%
2019/02/22	2	72.40	6	72.78	72.90	-4	1,372	-0.29%
2019/02/20	1	70.80	0	0.00	70.70	1	1,361	0.07%
2019/02/18	0	0.00	2	70.00	70.00	-2	1,441	-0.14%
2019/02/15	5	72.90	1	72.80	72.90	4	1,412	0.28%
2019/02/14	1	74.20	0	0.00	74.20	1	1,445	0.07%
2019/02/13	1	74.80	1	75.70	74.80	0	1,444	0.00%
2019/02/12	0	0.00	2	73.50	73.80	-2	1,415	-0.14%
2019/01/30	1	70.80	0	0.00	70.70	1	1,464	0.07%
2019/01/29	0	0.00	2	71.00	70.50	-2	1,468	-0.14%
2019/01/28	0	0.00	1	72.20	71.40	-1	1,477	-0.07%
2019/01/25	1	72.60	0	0.00	71.50	1	1,513	0.07%
2019/01/24	0	0.00	1	71.20	72.00	-1	1,496	-0.07%
2019/01/22	2	71.15	0	0.00	70.70	2	1,492	0.13%
2019/01/18	1	72.30	1	71.70	72.50	0	1,474	0.00%
2019/01/17	0	0.00	1	71.20	70.60	-1	1,459	-0.07%
2019/01/16	5	71.94	6	72.20	71.90	-1	1,449	-0.07%
2019/01/15	2	71.65	0	0.00	72.00	2	1,431	0.14%
2019/01/11	2	70.80	0	0.00	69.10	2	1,397	0.14%
2019/01/04	0	0.00	2	67.30	67.10	-2	1,391	-0.14%
2019/01/03	1	65.80	2	66.90	66.90	-1	1,420	-0.07%
2019/01/02	3	66.67	6	66.98	66.50	-3	1,413	-0.21%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	0	0.00	1	71.40	68.40	-1	1,411	-0.07%
2018/12/25	1	70.60	0	0.00	70.20	1	1,400	0.07%
2018/12/24	2	72.70	2	72.20	73.40	0	1,372	0.00%
2018/12/22	0	0.00	1	72.70	72.50	-1	1,361	-0.07%
2018/12/21	1	73.70	0	0.00	73.70	1	1,355	0.07%
2018/12/20	1	72.30	3	71.10	71.20	-2	1,338	-0.15%
2018/12/19	2	71.80	0	0.00	71.60	2	1,326	0.15%
2018/12/18	15	73.05	19	73.79	72.70	-4	1,307	-0.31%
2018/12/17	7	75.84	0	0.00	74.60	7	1,280	0.55%
2018/12/14	4	72.27	2	71.40	71.90	2	1,200	0.17%
2018/12/13	9	70.91	9	72.56	70.70	0	1,160	0.00%
2018/12/12	2	71.70	1	70.40	71.80	1	1,118	0.09%
2018/12/11	1	65.90	3	66.37	68.50	-2	1,075	-0.19%
2018/12/07	1	67.50	0	0.00	67.60	1	1,061	0.09%
2018/12/06	0	0.00	10	68.00	66.10	-10	1,061	-0.94%
2018/12/05	1	70.30	1	69.00	69.50	0	1,051	0.00%
2018/12/04	1	71.50	0	0.00	71.40	1	1,051	0.10%
2018/12/03	6	72.50	16	71.98	72.50	-10	1,052	-0.95%
2018/11/30	12	71.17	1	70.80	70.10	11	1,017	1.08%
2018/11/29	0	0.00	1	68.00	67.00	-1	953	-0.10%
2018/11/28	5	67.50	0	0.00	68.00	5	937	0.53%
2018/11/26	5	63.50	0	0.00	64.00	5	907	0.55%
2018/11/23	0	0.00	6	63.58	63.40	-6	905	-0.66%
2018/11/20	0	64.70	0	0.00	64.70	0	884	0.00%
2018/11/16	7	65.36	1	66.00	64.30	6	879	0.68%
2018/11/15	8	63.45	6	64.23	64.10	2	858	0.23%
2018/11/14	2	67.25	0	0.00	67.30	2	788	0.25%
2018/11/13	5	66.74	1	66.60	66.80	4	778	0.51%
2018/11/12	2	73.50	0	0.00	73.00	2	742	0.27%
2018/11/09	1	74.40	0	0.00	74.90	1	742	0.13%
2018/11/07	0	0.00	6	77.02	77.50	-6	756	-0.79%
2018/11/06	11	75.04	0	0.00	73.70	11	734	1.50%
2018/11/05	3	75.37	4	76.10	75.00	-1	741	-0.13%
2018/11/02	2	78.30	6	77.67	77.00	-4	743	-0.54%
2018/11/01	1	73.50	1	74.40	73.70	0	709	0.00%
2018/10/31	0	0.00	1	70.20	73.00	-1	695	-0.14%
2018/10/26	2	67.15	0	0.00	67.30	2	699	0.29%
2018/10/25	4	67.35	0	0.00	67.10	4	707	0.57%
2018/10/22	1	72.30	0	0.00	73.40	1	719	0.14%
2018/10/19	0	0.00	4	69.50	71.20	-4	726	-0.55%
2018/10/17	0	0.00	0.1	73.80	73.80	-0.1	742	-0.01%
2018/10/15	5	74.18	0	0.00	74.40	5	752	0.66%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	10	79.65	0	0.00	79.40	10	815	1.23%
2018/10/08	0	0.00	1	79.60	80.00	-1	833	-0.12%
2018/10/05	3	78.53	5.3	79.84	80.50	-2.3	906	-0.25%
2018/10/04	3	85.03	3	84.93	83.80	0	879	0.00%
2018/09/27	1	89.10	0	0.00	89.00	1	1,100	0.09%
2018/09/26	4	89.80	0	0.00	90.30	4	1,151	0.35%
2018/09/21	1	90.40	3	90.77	91.00	-2	1,200	-0.17%
2018/09/20	1	89.70	0	0.00	89.80	1	1,223	0.08%
2018/09/13	2	91.50	0	0.00	92.10	2	1,261	0.16%
2018/09/11	0	0.00	0.2	94.40	94.40	-0.2	1,284	-0.02%
2018/09/10	0	0.00	5	91.20	93.00	-5	1,293	-0.39%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0.9	102.00	1	102.50	102.50	-0.1	1,478	-0.01%
2018/08/30	1	104.00	1	103.50	103.00	0	1,535	0.00%
2018/08/28	1	102.50	0	0.00	102.50	1	1,568	0.06%
2018/08/27	1	103.00	0	0.00	102.50	1	1,589	0.06%
2018/08/24	2	100.00	0	0.00	100.50	2	1,615	0.12%
2018/08/23	1	102.00	0	0.00	102.50	1	1,670	0.06%
2018/08/20	2	103.00	0	0.00	102.50	2	1,794	0.11%
2018/08/16	5	106.40	5	104.70	106.50	0	1,789	0.00%
2018/08/15	0	0.00	2.1	107.48	106.50	-2.1	1,794	-0.11%
2018/08/13	0	0.00	1	98.40	99.60	-1	1,747	-0.06%
2018/08/10	3	105.17	0	0.00	105.00	3	1,725	0.17%
2018/08/08	0	0.00	1	109.00	109.00	-1	1,714	-0.06%
2018/08/07	1	107.00	0	0.00	107.50	1	1,708	0.06%
2018/08/02	2	105.00	0	0.00	105.50	2	1,728	0.12%
2018/08/01	0	0.00	1	108.01	108.00	-1	1,723	-0.06%
2018/07/26	0	0.00	5	106.50	106.50	-5	1,728	-0.29%
2018/07/25	0	0.00	6	105.00	105.50	-6	1,733	-0.35%
2018/07/24	6	105.50	2	106.00	106.00	4	1,737	0.23%
2018/07/23	1	102.00	1	101.00	102.00	0	1,724	0.00%
2018/07/18	2	112.00	1	114.50	112.00	1	1,714	0.06%
2018/07/17	0	0.00	3	115.00	113.50	-3	1,677	-0.18%
2018/07/16	1	114.49	0	0.00	113.00	1	1,651	0.06%
2018/07/13	1	115.00	5	113.00	114.00	-4	1,638	-0.24%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/07/09	11	111.82	19	110.55	111.00	-8	1,522	-0.52%
2018/07/06	1	108.50	6	109.92	110.00	-5	1,499	-0.33%
2018/07/05	1	103.00	2	105.50	103.50	-1	1,541	-0.06%
2018/07/04	11	110.41	6	107.75	107.50	5	1,533	0.33%
2018/07/03	10	107.00	10	106.50	106.50	0	1,552	0.00%
2018/07/02	1	106.00	0	0.00	105.50	1	1,567	0.06%
2018/06/21	4	102.00	0	0.00	102.00	4	2,160	0.19%
2018/06/20	0	0.00	2	101.00	100.50	-2	2,192	-0.09%
2018/06/14	6	104.33	6	106.00	104.50	0	2,236	0.00%
2018/06/13	5	115.00	5	113.00	105.50	0	2,223	0.00%
2018/06/12	1	102.50	2	107.75	111.00	-1	2,141	-0.05%
2018/06/08	4	102.50	7	102.93	102.50	-3	2,065	-0.15%
2018/06/06	0	103.00	0	0.00	102.50	0	2,017	0.00%
2018/06/04	0	0.00	1	102.50	102.00	-1	1,995	-0.05%
2018/05/31	0	0.00	1	103.00	103.00	-1	2,017	-0.05%
2018/05/29	2	99.80	3	101.00	99.80	-1	1,969	-0.05%
2018/05/28	1	98.32	0	0.00	99.50	1	1,923	0.05%
2018/05/23	2	95.15	1	95.10	95.60	1	1,944	0.05%
2018/05/22	0	0.00	1	94.70	94.60	-1	1,953	-0.05%
2018/05/15	0	0.00	1	91.70	92.00	-1	1,963	-0.05%
2018/05/09	0	0.00	2	93.80	93.60	-2	1,975	-0.10%
2018/05/02	2	93.00	2	90.90	93.00	0	1,996	0.00%
2018/04/30	0	0.00	2	90.70	90.30	-2	2,007	-0.10%
2018/04/27	0	0.00	2	87.30	87.60	-2	2,031	-0.10%
2018/04/24	0	0.00	2	88.20	87.80	-2	2,223	-0.09%
2018/04/23	3	91.20	0	0.00	90.60	3	2,207	0.14%
2018/04/20	4	92.90	0	0.00	92.70	4	2,200	0.18%
2018/04/18	1	93.20	1	92.20	92.60	0	2,195	0.00%
2018/04/17	5	94.12	1	95.20	92.00	4	2,199	0.18%
2018/04/16	0	0.00	1	95.80	96.30	-1	2,184	-0.05%
2018/04/13	1	95.70	0	0.00	95.70	1	2,186	0.05%
2018/04/12	3	95.40	2	97.80	95.20	1	2,202	0.05%
2018/04/11	0	0.00	1	95.50	96.10	-1	2,193	-0.05%
2018/04/09	1	106.50	2	106.25	109.50	-1	2,097	-0.05%
2018/04/03	4	103.75	3	103.00	103.50	1	2,043	0.05%
2018/04/02	13	105.04	12	107.38	103.50	1	2,010	0.05%
2018/03/31	10	103.30	8	105.50	105.00	2	1,899	0.11%
2018/03/30	10	100.05	9	100.94	100.00	1	1,741	0.06%
2018/03/29	4	101.75	3	100.13	100.00	1	1,675	0.06%
2018/03/28	2	96.15	7	97.21	96.80	-5	1,586	-0.32%
2018/03/27	1	96.90	45	100.89	100.00	-44	1,511	-2.91%
2018/03/26	1	91.20	0	0.00	92.30	1	1,336	0.07%
2018/03/23	5	90.74	0	0.00	90.50	5	1,324	0.38%
2018/03/22	7	94.04	7	94.24	94.40	0	1,302	0.00%
2018/03/21	0	0.00	1	94.50	94.00	-1	1,259	-0.08%
2018/03/20	2	91.60	0	0.00	91.60	2	1,235	0.16%
2018/03/19	0	0.00	3	92.30	92.50	-3	1,281	-0.23%
2018/03/14	0	0.00	1	89.60	89.50	-1	1,286	-0.08%
2018/03/13	1	89.20	1	89.50	89.20	0	1,286	0.00%
2018/03/07	0	0.00	1	90.20	90.50	-1	1,306	-0.08%
2018/03/06	1	95.20	0	0.00	91.90	1	1,313	0.08%
2018/03/05	0	0.00	17	92.75	92.90	-17	1,266	-1.34%
2018/03/01	1	89.20	1	90.30	91.30	0	1,239	0.00%
2018/02/27	9	90.91	4	91.85	90.40	5	1,244	0.40%
2018/02/26	1	93.50	2	92.30	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/22	1	88.20	2	88.95	88.20	-1	1,200	-0.08%
2018/02/12	3	82.00	0	0.00	82.60	3	1,173	0.26%
2018/02/09	4	81.28	2	81.00	81.80	2	1,190	0.17%
2018/02/07	6	83.37	0	0.00	82.70	6	1,232	0.49%
2018/02/06	6	79.70	0	0.00	81.00	6	1,233	0.49%
2018/02/01	0	0.00	5	86.30	85.60	-5	1,256	-0.40%
2018/01/31	5	85.74	0	0.00	85.40	5	1,258	0.40%
2018/01/29	2	87.00	0	0.00	87.00	2	1,343	0.15%
2018/01/26	2	86.95	1	87.50	86.70	1	1,353	0.07%
2018/01/25	7	88.83	0	0.00	87.90	7	1,347	0.52%
2018/01/24	12	91.36	0	0.00	90.30	12	1,333	0.90%
2018/01/23	5	90.70	2	94.10	90.50	3	1,319	0.23%
2018/01/22	1	93.80	3	94.30	93.80	-2	1,288	-0.16%
2018/01/19	2	93.90	4	91.63	93.90	-2	1,215	-0.16%
2018/01/18	2	87.50	1	88.50	88.80	1	1,082	0.09%
2018/01/17	1	87.80	0	0.00	87.30	1	1,092	0.09%
2018/01/15	1	88.00	1	88.90	88.10	0	1,117	0.00%
2018/01/12	0	0.00	1	88.00	88.00	-1	1,118	-0.09%
2018/01/11	0	0.00	6	88.38	87.00	-6	1,118	-0.54%
2018/01/10	0	0.00	3	89.00	89.00	-3	1,117	-0.27%
2018/01/09	1	88.50	1	88.30	88.80	0	1,117	0.00%
2018/01/08	3	89.73	3	89.93	88.20	0	1,124	0.00%
2018/01/04	2	88.70	0	0.00	86.90	2	1,131	0.18%
2018/01/03	0	0.00	2	87.90	86.90	-2	1,127	-0.18%
2018/01/02	1	86.00	1	86.00	86.00	0	1,147	0.00%