易發 (6425)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	85.22	9	87.22	83.10	-1	4,530	-0.02%
2024/05/17	3	91.00	1	91.40	91.80	2	4,514	0.04%
2024/05/16	2	92.90	0	0.00	93.90	2	4,526	0.04%
2024/05/15	1	90.00	3	89.97	89.50	-2	4,483	-0.04%
2024/05/14	1	92.50	0	0.00	92.50	1	4,527	0.02%
2024/05/13	5	92.38	0	0.00	93.90	5	4,722	0.11%
2024/05/09	2	90.50	1	92.01	90.10	1	4,926	0.02%
2024/05/06	0	0.00	1	90.60	90.50	-1	5,000	-0.02%
2024/05/03	0	0.00	2	92.00	90.00	-2	4,996	-0.04%
2024/04/30	4	93.98	3	93.77	93.00	1	5,006	0.02%
2024/04/29	4	92.93	4	92.70	91.10	0	4,910	0.00%
2024/04/26	14.1	96.25	13	94.28	92.80	1.1	4,816	0.02%
2024/04/25	12	94.82	16	95.98	96.90	-4	4,515	-0.09%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	1	80.10	80.10	-1	4,160	-0.02%
2024/04/22	1	77.40	0	0.00	72.90	1	4,219	0.02%
2024/04/19	1	80.90	1	79.20	78.40	0	4,201	0.00%
2024/04/18	2	83.40	0	0.00	83.20	2	4,165	0.05%
2024/04/17	3	83.50	2	82.50	82.90	1	4,125	0.02%
2024/04/16	1	76.10	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	7	80.90	80.10	-7	3,997	-0.18%
2024/04/12	6	82.78	6	82.80	82.50	0	3,963	0.00%
2024/04/11	9	83.73	1.1	81.90	82.70	7.9	3,887	0.20%
2024/04/10	2	83.00	3	86.20	82.80	-1	3,786	-0.03%
2024/04/09	5	84.80	4	81.60	86.30	1	3,609	0.03%
2024/04/08	0	0.00	2	74.80	78.50	-2	3,413	-0.06%
2024/04/03	0	79.40	0	0.00	78.10	0	3,298	0.00%
2024/04/02	7	78.73	6	78.65	79.00	1	3,237	0.03%
2024/04/01	2	74.55	3	78.00	77.20	-1	3,078	-0.03%
2024/03/29	5	71.74	5	70.50	72.30	0	2,925	0.00%
2024/03/28	2	71.40	4	73.08	71.00	-2	2,853	-0.07%
2024/03/27	6	67.79	4	71.00	67.80	2	2,647	0.08%
2024/03/26	0	0.00	2	68.00	68.90	-2	2,555	-0.08%
2024/03/25	0	0.00	1	63.30	64.80	-1	2,416	-0.04%
2024/03/22	0	59.80	0	0.00	60.30	0	2,358	0.00%
2024/03/21	0	0.00	3	59.83	59.90	-3	2,328	-0.13%
2024/03/20	2	61.40	3	59.20	59.20	-1	2,298	-0.04%
2024/03/19	5	59.76	7	62.01	61.70	-2	2,206	-0.09%
2024/03/18	0	0.00	2	57.20	57.20	-2	2,065	-0.10%
2024/03/15	4	52.78	1	51.10	52.00	3	2,031	0.15%
2024/03/14	2	51.55	0	0.00	51.70	2	1,958	0.10%
2024/03/13	7	59.67	1	56.70	57.10	6	1,909	0.31%
2024/03/11	3	58.27	0	0.00	57.30	3	1,772	0.17%
2024/03/01	1	64.60	0	0.00	67.30	1	1,719	0.06%
2024/02/23	1	66.30	1	66.00	64.00	0	1,681	0.00%
2024/02/22	17	69.72	16	71.78	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	68.50	68.60	-1	1,397	-0.07%
2024/02/20	7	61.19	7	56.59	62.40	0	1,339	0.00%
2024/02/16	0	0.00	8	50.50	54.50	-8	1,180	-0.68%
2024/02/15	0	0.00	10	50.90	49.55	-10	1,117	-0.89%
2024/02/05	18	50.08	0	0.00	49.20	18	1,050	1.71%
2024/02/02	1	46.85	3	47.07	48.40	-2	843	-0.24%
2024/02/01	2.1	44.99	0	0.00	44.00	2.1	755	0.28%
2024/01/29	0	0.00	1	39.60	39.80	-1	522	-0.19%
2024/01/26	1	36.75	0	0.00	36.50	1	491	0.20%
2024/01/25	0	0.00	3	37.10	35.70	-3	478	-0.63%
2024/01/24	0	0.00	1	37.00	37.70	-1	460	-0.22%
2024/01/23	3	34.60	1	34.80	35.05	2	429	0.47%
2024/01/22	0	0.00	3	31.87	31.90	-3	401	-0.75%
2024/01/17	1	31.65	0	0.00	31.45	1	367	0.27%
2024/01/16	5	32.71	4	31.88	33.10	1	290	0.34%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2023/12/14	1	21.90	0	0.00	21.90	1	89	1.12%
2023/05/26	0	0.00	6	20.77	20.80	-6	82	-7.28%
2023/05/12	6	21.20	0	0.00	20.95	6	85	7.06%
2023/03/03	1	20.85	1	21.05	20.80	0	40	0.00%
2021/12/30	0	0.00	0	30.25	29.95	0	169	0.00%
2021/12/10	0	0.00	0	27.10	27.30	0	188	-0.02%
2021/12/09	0	0.00	0	27.00	27.20	0	192	-0.01%
2021/12/01	0	25.65	0	0.00	25.65	0	185	0.01%
2021/11/25	0	26.22	0	0.00	25.45	0	183	0.02%
2021/11/15	0	27.05	0	0.00	26.75	0	176	0.01%
2021/10/26	0	27.00	0	0.00	27.25	0	156	0.00%
2021/10/20	0	0.00	1	29.45	29.35	-1	150	-0.66%
2021/10/19	1	29.75	1	30.00	29.55	0	150	0.00%
2021/10/14	1	28.70	0	0.00	29.15	1	145	0.69%
2021/09/14	0	0.00	0	25.50	24.05	0	42	-0.02%
2021/08/23	0	24.30	0	0.00	22.50	0	44	0.01%
2021/07/06	0	0.00	0	27.25	24.50	0	110	0.00%
2021/06/29	1	25.00	1	24.65	24.65	0	113	0.00%
2021/06/18	0	0.00	0	28.35	25.40	0	118	0.00%
2021/06/08	0	0.00	0	28.10	25.55	0	118	0.00%
2021/06/03	0	25.70	0	0.00	25.50	0	120	0.01%
2021/04/08	0	0.00	2	30.00	29.75	-2	155	-1.29%
2021/02/23	2	34.63	0	0.00	34.00	2	199	1.00%
2021/02/19	0	0.00	1	30.70	31.70	-1	182	-0.55%
2020/12/08	1	30.30	0	0.00	30.30	1	710	0.14%
2020/10/21	0	0.00	11	48.30	48.25	-11	795	-1.38%
2020/10/19	0	0.00	8	47.00	49.10	-8	786	-1.02%
2020/10/08	1	52.00	2	52.40	51.90	-1	723	-0.14%
2020/10/07	5	52.04	4	51.75	52.30	1	717	0.14%
2020/10/05	7	54.43	7	53.09	54.50	0	673	0.00%
2020/09/25	12	49.84	12	51.51	49.70	0	538	0.00%
2020/09/23	0	0.00	15	51.87	51.90	-15	471	-3.18%
2020/09/22	0	0.00	2	47.00	47.20	-2	436	-0.46%
2020/09/16	1	50.40	2	50.00	50.40	-1	397	-0.25%
2020/09/09	1	42.30	0	0.00	43.50	1	228	0.44%
2020/09/07	5	44.54	5	43.70	42.85	0	211	0.00%
2020/09/04	0	0.00	2	40.20	41.00	-2	177	-1.12%
2020/09/03	0	0.00	2	37.80	37.70	-2	129	-1.54%
2020/08/31	0	0.00	1	36.90	37.00	-1	124	-0.80%
2020/08/26	0	0.00	2	34.30	34.15	-2	114	-1.74%
2020/08/24	2	37.50	0	0.00	36.70	2	106	1.89%
2020/08/20	14	37.19	0	0.00	34.60	14	83	16.82%
2020/08/17	1	29.00	0	0.00	30.25	1	47	2.12%
2019/11/22	0	0.00	1	25.40	25.40	-1	48	-2.05%
2019/11/12	0	0.00	1	26.30	26.00	-1	57	-1.75%
2019/09/18	0	0.00	1	30.50	30.20	-1	92	-1.08%
2019/09/16	1	30.90	0	0.00	30.60	1	93	1.07%
2019/08/15	0	0.00	5	31.50	31.15	-5	121	-4.13%
2019/07/25	1	41.25	0	0.00	40.40	1	132	0.75%
2019/07/11	0	0.00	2	38.60	38.65	-2	144	-1.39%
2019/05/07	0	0.00	10	47.00	47.30	-10	428	-2.34%
2019/04/22	5	47.10	0	0.00	47.10	5	495	1.01%
2019/04/17	10	49.40	0	0.00	49.40	10	502	1.99%
2019/04/11	2	50.50	10	50.42	49.55	-8	494	-1.62%
2019/04/08	0	0.00	5	50.50	49.65	-5	474	-1.05%
2019/04/03	10	50.00	0	0.00	49.65	10	469	2.13%
2019/04/02	0	0.00	5	49.35	49.40	-5	467	-1.07%
2019/04/01	10	51.09	0	0.00	50.00	10	461	2.17%
2019/03/29	0	0.00	10	50.70	50.70	-10	455	-2.19%
2019/03/28	10	48.60	0	0.00	48.75	10	446	2.24%
2019/03/27	0	0.00	1	50.10	50.00	-1	438	-0.23%
2019/03/22	0	0.00	1	49.95	51.20	-1	402	-0.25%
2019/03/21	0	0.00	4	49.20	49.00	-4	377	-1.06%
2019/03/20	2	46.38	0	0.00	49.00	2	347	0.58%
2019/03/19	1	43.80	0	0.00	45.20	1	326	0.31%
2019/03/11	2	44.15	6	43.53	44.60	-4	285	-1.40%
2019/03/06	0	0.00	5	40.60	40.50	-5	259	-1.93%
2019/02/26	1	40.40	0	0.00	40.30	1	254	0.39%
2019/02/20	0	0.00	11	41.25	42.15	-11	234	-4.69%
2019/02/19	1	38.80	0	0.00	38.35	1	215	0.46%
2019/02/18	0	0.00	2	38.75	38.05	-2	212	-0.94%
2019/02/15	2	39.15	0	0.00	38.80	2	207	0.96%
2019/02/14	3	39.30	0	0.00	39.20	3	203	1.47%
2019/02/12	1	38.85	0	0.00	39.00	1	198	0.50%
2019/02/11	5	39.40	1	39.30	39.40	4	192	2.08%
2019/01/28	1	40.20	0	0.00	40.20	1	182	0.55%
2019/01/25	1	41.20	0	0.00	40.80	1	177	0.56%
2019/01/24	1	41.60	0	0.00	41.70	1	171	0.58%