元晶 (6443)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	28.13	1	27.90	27.90	5	7,089	0.07%
2024/04/25	1	28.00	0	0.00	28.00	1	7,097	0.01%
2024/04/24	15	28.87	3.2	29.16	28.35	11.8	7,088	0.17%
2024/04/23	4	27.63	1	28.10	28.30	3	7,052	0.04%
2024/04/22	13.2	28.22	11	29.00	28.00	2.2	7,083	0.03%
2024/04/19	59.1	29.14	14	28.99	28.70	45.1	7,187	0.63%
2024/04/18	0	0.00	7.6	29.01	28.75	-7.6	6,776	-0.11%
2024/04/17	10.2	28.89	10	28.78	28.35	0.2	6,678	0.00%
2024/04/16	7.3	28.19	13	28.03	28.40	-5.7	6,611	-0.09%
2024/04/15	2.4	29.30	2	29.70	29.40	0.4	6,530	0.01%
2024/04/12	2.1	29.07	5	29.60	29.25	-2.9	6,458	-0.04%
2024/04/11	27.2	29.26	23	29.32	29.05	4.2	6,370	0.07%
2024/04/10	47.4	30.39	53.1	30.06	29.75	-5.7	6,284	-0.09%
2024/04/09	4	29.11	7	29.04	29.10	-3	5,945	-0.05%
2024/04/08	6	27.79	4	29.28	29.50	2	5,869	0.03%
2024/04/03	8	28.11	0	0.00	28.10	8	5,736	0.14%
2024/04/02	2	28.75	1	28.75	28.75	1	5,679	0.02%
2024/04/01	3	28.97	1	29.25	28.90	2	5,672	0.04%
2024/03/29	19	29.39	1	30.00	29.20	18	5,649	0.32%
2024/03/28	22	29.58	47	29.52	29.70	-25	5,457	-0.46%
2024/03/27	19	28.68	72	28.76	28.65	-53	5,283	-1.00%
2024/03/26	53	29.69	12	29.63	29.05	41	5,350	0.77%
2024/03/25	39	29.19	20	29.38	29.10	19	5,547	0.34%
2024/03/22	73	29.62	37.1	29.26	29.35	35.9	5,562	0.65%
2024/03/21	12	28.22	55.2	28.35	28.70	-43.2	4,994	-0.86%
2024/03/20	0	26.30	20	26.30	26.10	-20	4,707	-0.42%
2024/03/19	0	0.00	5	26.60	26.35	-5	4,757	-0.11%
2024/03/15	6	26.42	0	0.00	27.10	6	4,789	0.13%
2024/03/13	1	26.70	29	26.96	26.70	-28	4,789	-0.58%
2024/03/12	0	0.00	1	27.30	27.25	-1	4,779	-0.02%
2024/03/11	11	26.98	8	27.03	27.15	3	4,814	0.06%
2024/03/08	5	26.43	2	26.53	26.25	3	4,761	0.06%
2024/03/07	8	26.04	2	26.10	26.00	6	4,781	0.13%
2024/03/06	6	26.40	10	26.40	26.30	-4	4,738	-0.08%
2024/03/05	10	26.77	3	26.95	26.65	7	4,683	0.15%
2024/03/04	3	27.20	1	27.30	27.05	2	4,592	0.04%
2024/03/01	5.2	27.22	0	0.00	27.20	5.2	4,560	0.11%
2024/02/29	3	27.85	0	0.00	27.85	3	4,580	0.07%
2024/02/27	4	27.38	5	27.21	27.20	-1	4,582	-0.02%
2024/02/23	6	27.59	0	0.00	27.55	6	4,559	0.13%
2024/02/22	5	28.14	0.4	28.10	27.90	4.6	4,554	0.10%
2024/02/21	10	28.10	11	28.16	28.10	-1	4,616	-0.02%
2024/02/20	1	27.85	0	0.00	27.90	1	4,607	0.02%
2024/02/19	9	28.31	4	28.20	28.15	5	4,615	0.11%
2024/02/16	0.1	27.80	0	0.00	27.70	0.1	4,646	0.00%
2024/02/15	17	27.36	5	27.44	27.35	12	4,629	0.26%
2024/02/05	7	28.15	0	0.00	28.00	7	4,579	0.15%
2024/01/31	1	28.45	0	0.00	28.40	1	4,611	0.02%
2024/01/30	0.1	28.15	1	28.50	28.55	-0.9	4,625	-0.02%
2024/01/29	0	0.00	1	28.25	28.25	-1	4,617	-0.02%
2024/01/26	1	28.15	0	0.00	28.10	1	4,656	0.02%
2024/01/25	0	0.00	1	28.20	28.15	-1	4,683	-0.02%
2024/01/24	0	0.00	1	28.55	28.40	-1	4,773	-0.02%
2024/01/23	1	28.20	2	28.30	28.30	-1	5,083	-0.02%
2024/01/22	2	27.95	1	27.90	28.00	1	5,526	0.02%
2024/01/17	3	27.85	2	28.18	27.65	1	5,577	0.02%
2024/01/16	20	28.48	1	28.70	28.40	19	5,570	0.34%
2024/01/15	7	29.78	12	29.75	29.50	-5	5,531	-0.09%
2024/01/12	2	28.38	0	0.00	28.25	2	5,343	0.04%
2024/01/10	2	28.58	0	0.00	28.55	2	5,422	0.04%
2024/01/09	17	28.81	2	28.75	28.70	15	5,421	0.28%
2024/01/05	1	29.05	4	29.18	29.00	-3	5,416	-0.06%
2024/01/04	1	29.00	0	0.00	28.95	1	5,425	0.02%
2024/01/03	1	29.25	0	0.00	28.90	1	5,485	0.02%
2024/01/02	1	29.45	0	0.00	29.45	1	5,458	0.02%
2023/12/29	2	29.43	0	0.00	29.30	2	5,481	0.04%
2023/12/28	0	0.00	1	29.60	29.50	-1	5,488	-0.02%
2023/12/25	7	29.21	1	29.35	29.20	6	5,432	0.11%
2023/12/22	7	29.76	6	30.23	29.65	1	5,396	0.02%
2023/12/21	7	30.42	0	0.00	30.35	7	5,280	0.13%
2023/12/20	12	31.04	29.2	30.96	30.90	-17.2	5,113	-0.34%
2023/12/19	8	29.83	8	30.08	29.55	0	4,670	0.00%
2023/12/18	0	0.00	4	30.03	30.10	-4	4,533	-0.09%
2023/12/15	0	0.00	27	29.38	29.35	-27	4,377	-0.62%
2023/12/14	3	29.20	3	28.98	28.75	0	4,216	0.00%
2023/12/13	1	28.30	0	0.00	28.45	1	4,142	0.02%
2023/12/12	1	28.40	0	0.00	28.20	1	4,156	0.02%
2023/12/11	1	28.65	1	28.65	28.60	0	4,131	0.00%
2023/12/07	0.1	28.80	2	28.90	28.70	-2	4,102	-0.05%
2023/12/06	1	28.90	2	29.30	28.70	-1	4,120	-0.02%
2023/12/05	0	0.00	3	28.93	29.15	-3	4,070	-0.07%
2023/12/04	10	28.70	263	28.59	28.60	-253	4,034	-6.27%	大賣/鉅額交易
2023/12/01	13	29.40	0	0.00	29.25	13	3,946	0.33%
2023/11/30	0	0.00	2.1	29.42	29.50	-2.1	3,933	-0.05%
2023/11/29	4	29.01	0	0.00	29.05	4	3,920	0.10%
2023/11/28	1	29.20	0	0.00	29.30	1	3,930	0.03%
2023/11/27	0	0.00	1	29.80	29.35	-1	3,944	-0.03%
2023/11/24	0	0.00	2	29.65	29.35	-2	3,964	-0.05%
2023/11/22	11	29.25	1	29.40	29.30	10	4,296	0.23%
2023/11/21	0	0.00	2	29.30	29.45	-2	4,311	-0.05%
2023/11/20	4	29.46	3.8	29.38	29.20	0.2	4,293	0.00%
2023/11/16	3	28.90	0	0.00	28.90	3	4,240	0.07%
2023/11/15	0.5	28.55	3	28.60	28.70	-2.5	4,232	-0.06%
2023/11/14	3	28.00	3	28.00	27.95	0	4,216	0.00%
2023/11/08	3.3	28.42	7	28.37	28.40	-3.7	4,450	-0.08%
2023/11/07	0	0.00	5	28.45	28.35	-5	4,488	-0.11%
2023/11/06	0	0.00	1	28.75	28.80	-1	4,545	-0.02%
2023/11/03	0	0.00	1	28.45	28.45	-1	4,539	-0.02%
2023/11/02	6	28.03	0.8	28.10	28.10	5.2	4,558	0.12%
2023/11/01	16	27.91	12	28.77	27.80	4	4,629	0.09%
2023/10/31	8.1	28.87	13	29.23	28.40	-4.9	4,630	-0.11%
2023/10/30	4	29.51	25	29.70	29.65	-21	4,424	-0.47%
2023/10/27	0	0.00	5	28.06	28.55	-5	3,987	-0.13%
2023/10/26	6	27.68	1	27.90	27.60	5	3,972	0.13%
2023/10/25	15	28.62	0	0.00	28.30	15	3,992	0.38%
2023/10/24	1	28.10	8	28.53	28.70	-7	3,996	-0.18%
2023/10/23	3	27.78	2	28.33	28.25	1	3,947	0.03%
2023/10/20	1.1	27.20	1	27.25	27.50	0.1	3,922	0.00%
2023/10/19	5	27.85	0	0.00	27.65	5	3,959	0.13%
2023/10/18	6	27.66	0	0.00	27.95	6	4,010	0.15%
2023/10/17	0	0.00	11	27.90	27.90	-11	3,983	-0.28%
2023/10/16	3	28.03	1	28.10	27.80	2	4,076	0.05%
2023/10/13	1	27.80	1	27.65	27.65	0	4,099	0.00%
2023/10/11	11	27.72	0	0.00	27.60	11	4,192	0.26%
2023/10/06	2	28.65	0	0.00	28.45	2	4,247	0.05%
2023/10/05	0	0.00	16	28.52	28.65	-16	4,281	-0.37%
2023/10/04	2.8	27.83	0	0.00	27.70	2.8	4,285	0.07%
2023/10/03	0	0.00	17	28.41	28.15	-17	4,316	-0.39%
2023/09/28	0	0.00	1	28.35	28.35	-1	4,563	-0.02%
2023/09/27	5	27.65	0	0.00	28.15	5	4,718	0.11%
2023/09/26	12	27.98	1	27.90	27.90	11	4,754	0.23%
2023/09/25	0	0.00	1	28.60	28.35	-1	4,795	-0.02%
2023/09/22	11	27.95	21	28.64	28.40	-10	4,841	-0.21%
2023/09/21	12	28.63	1	28.65	28.45	11	4,835	0.23%
2023/09/20	0	0.00	1	29.00	28.85	-1	4,843	-0.02%
2023/09/19	3	29.08	0	0.00	29.00	3	4,869	0.06%
2023/09/18	1	29.55	10	29.65	29.35	-9	4,886	-0.18%
2023/09/15	12	29.87	2	29.70	29.60	10	4,924	0.20%
2023/09/14	19	29.61	0	0.00	29.55	19	5,128	0.37%
2023/09/13	2	29.35	0	0.00	29.45	2	5,173	0.04%
2023/09/12	20	29.34	0	0.00	29.25	20	5,347	0.37%
2023/09/11	2.1	29.75	0	0.00	29.70	2.1	5,355	0.04%
2023/09/08	2	30.10	0	0.00	30.20	2	5,350	0.04%
2023/09/07	3	30.50	0	0.00	30.40	3	5,382	0.06%
2023/09/06	0	0.00	4	30.91	30.75	-4	5,500	-0.07%
2023/09/05	0	0.00	15	30.75	30.85	-15	5,541	-0.27%
2023/09/04	5	30.56	0	0.00	30.45	5	5,564	0.09%
2023/09/01	2	30.95	0	0.00	30.90	2	5,596	0.04%
2023/08/31	1	31.00	6	31.14	31.00	-5	5,640	-0.09%
2023/08/30	12	31.21	6	30.97	31.00	6	5,709	0.11%
2023/08/29	19	32.17	6	32.11	31.50	13	5,691	0.23%
2023/08/28	0	0.00	11	30.48	30.80	-11	5,394	-0.20%
2023/08/25	0	0.00	1	30.50	30.35	-1	5,355	-0.02%
2023/08/24	10	30.50	10	30.15	30.15	0	5,436	0.00%
2023/08/23	0	0.00	2	30.20	30.35	-2	5,594	-0.04%
2023/08/22	0	0.00	1.2	30.17	30.00	-1.2	5,634	-0.02%
2023/08/21	2	30.50	0	0.00	30.45	2	5,649	0.04%
2023/08/18	0	0.00	2	30.20	30.15	-2	5,662	-0.04%
2023/08/17	11	30.09	1	30.50	30.40	10	5,667	0.18%
2023/08/16	1	29.90	0	0.00	29.90	1	5,703	0.02%
2023/08/15	1	30.10	6	29.94	30.10	-5	5,732	-0.09%
2023/08/14	1	29.05	3	29.12	28.90	-2	5,812	-0.03%
2023/08/11	5	30.08	5	29.95	29.90	0	5,736	0.00%
2023/08/10	4	30.48	4	30.53	30.25	0	5,762	0.00%
2023/08/09	1	30.45	0	0.00	30.50	1	5,799	0.02%
2023/08/08	1	30.80	4	30.94	30.50	-3	5,844	-0.05%
2023/08/07	1.1	30.17	2	30.28	30.55	-1	5,882	-0.02%
2023/08/04	8	30.63	0	0.00	30.65	8	5,987	0.13%
2023/08/02	2.3	31.37	0	0.00	31.35	2.3	6,394	0.04%
2023/08/01	12	31.41	0	0.00	31.20	12	6,467	0.19%
2023/07/31	6	31.35	13	31.70	31.20	-7	6,694	-0.10%
2023/07/28	5	31.64	1	31.50	31.50	4	6,774	0.06%
2023/07/27	2	31.80	1	31.85	31.70	1	6,785	0.01%
2023/07/26	0	0.00	10	31.70	31.35	-10	6,849	-0.15%
2023/07/25	11	32.02	3	32.00	32.00	8	6,872	0.12%
2023/07/24	10	31.63	12	30.93	31.70	-2	6,862	-0.03%
2023/07/21	12	32.12	0	0.00	31.70	12	6,893	0.17%
2023/07/20	1	32.75	2	32.80	32.70	-1	6,953	-0.01%
2023/07/19	5.1	32.82	1	32.45	32.50	4.1	7,019	0.06%
2023/07/18	6.1	34.14	0	0.00	33.45	6.1	7,218	0.08%
2023/07/17	0.2	33.75	12	33.37	33.75	-11.8	7,699	-0.15%
2023/07/14	12	33.13	0	0.00	33.00	12	8,888	0.14%
2023/07/13	6	33.55	2	33.60	33.30	4	9,310	0.04%
2023/07/12	16	34.11	0	0.00	34.00	16	9,333	0.17%
2023/07/11	3	34.65	12	34.46	34.45	-9	9,408	-0.10%
2023/07/10	10	33.90	12.2	34.39	34.05	-2.2	9,618	-0.02%
2023/07/07	22	33.95	5	34.05	34.05	17	10,008	0.17%
2023/07/06	7	35.26	11	35.34	35.00	-4	10,089	-0.04%
2023/07/05	3	36.22	3	36.02	35.65	0	10,075	0.00%
2023/07/04	10	35.55	0	0.00	35.55	10	10,069	0.10%
2023/07/03	3	35.65	11	35.75	35.90	-8	10,090	-0.08%
2023/06/30	11	35.52	7	35.53	35.70	4	10,168	0.04%
2023/06/29	1	35.00	3	35.28	35.20	-2	10,313	-0.02%
2023/06/28	13	34.88	3	35.30	34.80	10	10,451	0.10%
2023/06/27	3.3	35.04	0.2	34.60	34.80	3.1	10,667	0.03%
2023/06/26	3	35.45	10	35.40	35.30	-7	10,972	-0.06%
2023/06/21	3	35.67	0	0.00	35.80	3	11,173	0.03%
2023/06/20	18	35.66	19	36.13	35.75	-1	11,412	-0.01%
2023/06/19	5	35.20	5	35.27	35.20	0	11,476	0.00%
2023/06/16	9	35.86	23	35.66	35.90	-14	11,996	-0.12%
2023/06/15	10	35.08	2	34.85	35.20	8	12,855	0.06%
2023/06/14	4.1	34.83	16	34.87	34.85	-12	13,629	-0.09%
2023/06/13	1	34.60	1	34.60	34.70	0	13,862	0.00%
2023/06/12	8	34.41	2	34.63	34.30	6	14,123	0.04%
2023/06/09	3	35.23	2	35.18	35.15	1	14,285	0.01%
2023/06/08	6	35.42	1	35.90	35.35	5	14,363	0.03%
2023/06/07	9	35.63	0	0.00	35.60	9	14,548	0.06%
2023/06/06	12	35.68	0	0.00	35.65	12	14,976	0.08%
2023/06/05	8	36.23	10	36.26	36.10	-2	15,269	-0.01%
2023/06/02	0	35.65	12	35.66	35.85	-12	15,420	-0.08%
2023/06/01	7.1	35.36	0	0.00	35.30	7.1	15,607	0.05%
2023/05/31	0	0.00	1	35.90	35.80	-1	15,611	-0.01%
2023/05/30	13.2	35.55	3	35.80	35.60	10.2	15,660	0.07%
2023/05/29	8	35.78	13.2	36.03	36.20	-5.2	15,608	-0.03%
2023/05/26	8	35.42	0	0.00	35.00	8	15,573	0.05%
2023/05/25	0	0.00	7	35.30	35.40	-7	15,610	-0.04%
2023/05/24	10.2	35.45	3	35.60	35.50	7.2	15,718	0.05%
2023/05/23	3	35.43	3	35.40	35.40	0	15,797	0.00%
2023/05/22	2	35.30	6	35.28	35.35	-4	15,891	-0.03%
2023/05/19	2	34.68	0	0.00	34.60	2	16,091	0.01%
2023/05/18	8	34.58	1	34.85	34.85	7	16,424	0.04%
2023/05/17	1	35.30	1	35.25	35.15	0	16,416	0.00%
2023/05/16	1	35.30	6.1	35.18	35.10	-5.1	16,487	-0.03%
2023/05/15	2	35.00	2	34.80	34.70	0	16,550	0.00%
2023/05/12	5	34.30	6	34.23	34.35	-1	16,586	-0.01%
2023/05/11	6	34.12	0	0.00	33.75	6	16,642	0.04%
2023/05/10	13.1	34.60	4	34.38	34.50	9.1	16,722	0.05%
2023/05/09	20	34.02	19	33.64	33.75	1	16,687	0.01%
2023/05/08	7	35.96	9	36.16	35.90	-2	16,352	-0.01%
2023/05/05	9	36.87	13	36.90	36.50	-4	16,424	-0.02%
2023/05/04	11	36.75	0	0.00	37.20	11	16,830	0.07%
2023/05/03	4	37.03	1	36.95	36.95	3	17,204	0.02%
2023/05/02	15.1	37.41	25	37.40	37.35	-9.9	17,771	-0.06%
2023/04/28	4	36.99	1	37.20	36.80	3	17,844	0.02%
2023/04/27	2	36.98	0	0.00	36.80	2	17,899	0.01%
2023/04/26	5	36.78	1	36.70	37.20	4	17,902	0.02%
2023/04/25	14	37.25	0	0.00	36.60	14	17,914	0.08%
2023/04/24	5	37.84	4	38.04	37.80	1	17,910	0.01%
2023/04/21	9.1	37.92	7	37.99	38.00	2.1	17,957	0.01%
2023/04/20	26.1	38.88	16	38.78	38.55	10.1	18,053	0.06%
2023/04/19	56	40.25	101.3	40.28	39.75	-45.3	17,759	-0.25%	大賣/
2023/04/18	21	39.04	22	39.28	38.60	-1	16,589	-0.01%
2023/04/17	0	0.00	17	39.13	38.90	-17	16,268	-0.10%
2023/04/14	2	38.85	1	38.90	38.80	1	16,413	0.01%
2023/04/13	11	39.09	6	38.87	38.60	5	16,469	0.03%
2023/04/12	3	39.83	15	39.64	39.50	-12	16,315	-0.07%
2023/04/11	4	39.26	5	39.33	39.00	-1	16,054	-0.01%
2023/04/10	3	39.10	1	39.10	39.20	2	16,103	0.01%
2023/04/07	6	38.98	7	38.97	38.95	-1	16,791	-0.01%
2023/04/06	9	38.48	3	38.50	38.50	6	17,173	0.03%
2023/03/31	22	38.39	0	0.00	38.40	22	17,206	0.13%
2023/03/30	6	39.11	4.1	38.86	38.80	1.9	17,160	0.01%
2023/03/29	2	38.95	6	38.75	38.90	-4	17,035	-0.02%
2023/03/28	2	38.60	2	39.05	39.05	0	17,058	0.00%
2023/03/27	27	39.54	9	39.24	38.80	18	16,887	0.11%
2023/03/24	22	39.13	0	0.00	38.85	22	16,771	0.13%
2023/03/23	9.2	39.47	4.2	39.41	39.30	5	16,665	0.03%
2023/03/22	11	38.85	6	38.85	38.70	5	16,579	0.03%
2023/03/21	15	39.53	9	39.58	39.10	6	16,657	0.04%
2023/03/20	45	39.87	30	40.10	39.90	15	17,052	0.09%
2023/03/17	18	38.28	63.1	38.15	38.75	-45.1	17,551	-0.26%
2023/03/16	14	37.10	6	37.47	36.50	8	17,551	0.05%
2023/03/15	2	38.00	15	37.91	37.90	-13	17,437	-0.07%
2023/03/14	2	37.55	10	37.40	37.10	-8	17,289	-0.05%
2023/03/13	2.1	36.47	3	36.38	36.60	-0.9	17,245	-0.01%
2023/03/10	28	36.59	0	0.00	36.45	28	17,481	0.16%
2023/03/09	51	37.69	2	37.85	37.35	49	17,487	0.28%
2023/03/08	16	38.61	13	38.66	38.95	3	17,158	0.02%
2023/03/07	12	38.08	16	38.00	38.00	-4	16,896	-0.02%
2023/03/06	10	37.62	44	37.93	38.00	-34	16,707	-0.20%
2023/03/03	1	37.10	33.1	37.05	37.00	-32.1	16,522	-0.19%
2023/03/02	4	37.08	42	37.05	36.95	-38	16,524	-0.23%
2023/03/01	11	36.87	2	36.80	36.75	9	16,611	0.05%
2023/02/24	1	37.00	0	0.00	37.10	1	16,633	0.01%
2023/02/23	1	37.35	1	37.60	37.75	0	16,582	0.00%
2023/02/22	16.5	37.39	6	37.39	37.25	10.5	16,703	0.06%
2023/02/21	6	37.89	26	37.89	37.60	-20	16,733	-0.12%
2023/02/20	3	37.63	6	37.77	37.80	-3	16,991	-0.02%
2023/02/17	15	37.84	114	37.79	37.70	-99	17,533	-0.56%	大賣/
2023/02/16	5	38.03	18.1	38.00	37.65	-13.1	17,549	-0.07%
2023/02/15	8	36.97	7	36.86	36.80	1	17,580	0.01%
2023/02/14	5.9	36.78	2	36.85	36.65	3.9	18,073	0.02%
2023/02/13	3	36.37	5	36.25	37.10	-2	18,577	-0.01%
2023/02/10	104	37.64	1	37.25	36.85	103	18,538	0.56%	大買/鉅額交易
2023/02/09	23	37.26	2	37.15	37.10	21	18,495	0.11%
2023/02/08	18	37.65	14	37.73	37.55	4	18,473	0.02%
2023/02/07	3.1	37.82	7	37.94	37.90	-3.9	18,357	-0.02%
2023/02/06	19.1	37.76	17	37.79	37.90	2.1	18,303	0.01%
2023/02/03	19	37.31	10	37.30	37.35	9	18,275	0.05%
2023/02/02	13	38.22	15	38.34	37.80	-2	18,089	-0.01%
2023/02/01	18	37.32	35	37.37	37.40	-17	17,556	-0.10%
2023/01/31	29	36.71	31	36.80	36.90	-2	17,141	-0.01%
2023/01/30	4	35.75	4	35.90	35.95	0	16,636	0.00%
2023/01/17	0	0.00	9	35.04	35.20	-9	16,642	-0.05%
2023/01/16	3	34.58	3	34.62	34.40	0	16,710	0.00%
2023/01/13	7	34.81	3	34.80	34.60	4	16,907	0.02%
2023/01/12	4	35.56	9	35.94	35.40	-5	17,191	-0.03%
2023/01/11	8	35.62	23	35.52	35.60	-15	17,268	-0.09%
2023/01/10	29	35.67	10	35.92	35.30	19	17,343	0.11%
2023/01/09	1	35.85	16	35.77	36.00	-15	17,197	-0.09%
2023/01/06	5	34.75	0	0.00	34.95	5	17,125	0.03%
2023/01/05	15	35.42	8	35.63	34.80	7	17,430	0.04%
2023/01/04	8	35.55	20	35.84	35.60	-12	17,539	-0.07%
2023/01/03	25.7	34.96	24	34.83	35.25	1.7	17,432	0.01%
2022/12/30	2	34.33	1	34.35	34.55	1	17,415	0.01%
2022/12/29	6	34.29	2	34.00	34.20	4	17,747	0.02%
2022/12/28	11	34.90	22	34.90	34.80	-11	18,078	-0.06%
2022/12/27	30	36.28	34	36.17	35.40	-4	18,005	-0.02%
2022/12/26	16	35.63	45	35.77	35.95	-29	17,378	-0.17%
2022/12/23	0	0.00	1	33.05	34.10	-1	17,036	-0.01%
2022/12/22	1	32.95	1	33.40	33.70	0	17,172	0.00%
2022/12/21	15	32.64	2	32.70	32.70	13	17,444	0.07%
2022/12/20	20	32.75	2	33.50	32.50	18	17,719	0.10%
2022/12/19	2	33.85	0	0.00	33.75	2	17,960	0.01%
2022/12/16	4.1	34.97	14	34.45	34.25	-9.9	18,356	-0.05%
2022/12/15	1	35.50	10	35.66	35.65	-9	18,341	-0.05%
2022/12/14	8.1	35.41	13.1	35.44	35.40	-5	18,511	-0.03%
2022/12/13	47	35.40	20	35.21	35.05	27	18,959	0.14%
2022/12/12	37.1	36.95	39.1	36.88	35.85	-2	19,165	-0.01%
2022/12/09	100.5	36.58	105.3	36.64	36.80	-4.8	18,678	-0.03%	大賣/
2022/12/08	12	34.48	33.2	34.67	34.30	-21.2	18,031	-0.12%
2022/12/07	6	32.97	3	33.43	32.80	3	17,649	0.02%
2022/12/06	5	33.59	7	33.85	33.60	-2	17,929	-0.01%
2022/12/05	9.1	34.27	20	33.93	33.85	-10.9	18,468	-0.06%
2022/12/02	16	34.13	22.4	33.98	34.05	-6.4	18,846	-0.03%
2022/12/01	8	33.51	13	33.51	33.45	-5	18,948	-0.03%
2022/11/30	16	32.88	3	33.00	32.95	13	19,708	0.07%
2022/11/29	4	32.38	0	0.00	32.45	4	20,880	0.02%
2022/11/28	5	32.20	3	32.30	32.20	2	22,651	0.01%
2022/11/25	4	32.41	0.1	32.55	32.15	3.9	23,786	0.02%
2022/11/23	2	32.63	0	0.00	32.20	2	26,515	0.01%
2022/11/22	3	33.02	0	0.00	32.75	3	27,387	0.01%
2022/11/21	0	0.00	8	33.31	33.35	-8	28,148	-0.03%
2022/11/18	9	33.00	15	33.50	32.85	-6	28,800	-0.02%
2022/11/17	0	0.00	16	33.62	33.60	-16	28,785	-0.06%
2022/11/16	24.5	33.55	50	33.74	33.40	-25.5	28,873	-0.09%
2022/11/15	83.5	33.07	40	33.20	33.45	43.5	29,225	0.15%
2022/11/14	8	31.58	1	31.60	31.95	7	28,810	0.02%
2022/11/11	93	31.56	47	31.60	31.25	46	28,731	0.16%
2022/11/10	34	31.74	21	32.77	31.50	13	28,549	0.05%
2022/11/09	40	33.38	14	33.49	33.30	26	28,629	0.09%
2022/11/08	5	35.13	10	35.50	34.50	-5	28,429	-0.02%
2022/11/04	2	35.00	5	35.05	35.00	-3	29,166	-0.01%
2022/11/03	6	34.39	4	34.10	34.65	2	29,798	0.01%
2022/11/02	3	34.87	101	34.90	34.65	-98	31,359	-0.31%	大賣/
2022/11/01	114	34.70	8	34.09	34.85	106	32,019	0.33%	大買/鉅額交易
2022/10/31	0	0.00	5	33.65	33.50	-5	31,980	-0.02%
2022/10/28	7	33.51	5	34.00	33.00	2	32,031	0.01%
2022/10/27	18	34.08	6	33.80	34.20	12	32,095	0.04%
2022/10/26	11	33.81	11	33.85	33.60	0	32,228	0.00%
2022/10/25	0	0.00	3	34.85	33.75	-3	32,451	-0.01%
2022/10/24	24	35.84	24	36.15	35.05	0	32,497	0.00%
2022/10/21	1	35.60	4	35.11	35.60	-3	32,562	-0.01%
2022/10/20	19	35.59	11	35.91	35.20	8	32,534	0.02%
2022/10/19	24	35.11	19	35.18	35.20	5	32,274	0.02%
2022/10/18	20	35.07	19	35.04	35.05	1	32,510	0.00%
2022/10/17	4	34.00	10	34.25	34.50	-6	32,539	-0.02%
2022/10/14	16	35.18	17	35.18	35.30	-1	32,474	0.00%
2022/10/13	8	34.72	10	35.97	33.85	-2	32,724	-0.01%
2022/10/12	25	37.64	7	37.43	36.95	18	33,013	0.05%
2022/10/11	6	37.72	15	37.22	37.30	-9	33,154	-0.03%
2022/10/07	6	39.00	1.3	38.88	39.00	4.7	33,256	0.01%
2022/10/06	13	38.72	5	38.96	39.20	8	33,460	0.02%
2022/10/05	12	37.78	28	38.07	38.50	-16	33,209	-0.05%
2022/10/04	2	36.38	5	36.25	36.50	-3	33,054	-0.01%
2022/10/03	7	35.74	11	35.47	35.30	-4	33,073	-0.01%
2022/09/30	20	35.04	27	35.15	36.30	-7	33,371	-0.02%
2022/09/29	43	36.36	36	36.76	35.95	7	33,556	0.02%
2022/09/28	12	37.44	12	36.63	35.95	0	33,916	0.00%
2022/09/27	20	38.00	20	38.12	38.75	0	34,384	0.00%
2022/09/26	44	38.25	20	38.17	37.85	24	34,286	0.07%
2022/09/23	25	39.96	25	39.43	38.90	0	34,119	0.00%
2022/09/22	20	41.37	14	41.22	41.25	6	33,865	0.02%
2022/09/21	11	41.85	16	42.02	41.50	-5	33,887	-0.01%
2022/09/20	34.1	42.41	26	42.61	42.40	8.1	34,092	0.02%
2022/09/19	21	42.21	19	42.46	41.70	2	34,017	0.01%
2022/09/16	28	41.88	31	41.55	42.20	-3	33,833	-0.01%
2022/09/15	40	41.71	61	42.11	41.50	-21	33,708	-0.06%
2022/09/14	36	40.40	24	40.33	41.30	12	33,218	0.04%
2022/09/13	20	40.53	8	40.69	40.45	12	32,893	0.04%
2022/09/12	23	41.88	44	41.64	41.05	-21	32,625	-0.06%
2022/09/08	19	40.50	23.2	40.13	41.00	-4.2	32,140	-0.01%
2022/09/07	30	38.81	22	39.19	38.60	8	31,805	0.03%
2022/09/06	29	40.48	13	41.75	39.60	16	31,598	0.05%
2022/09/05	51	42.03	53	42.24	42.20	-2	30,913	-0.01%
2022/09/02	77	41.71	110.1	41.64	42.25	-33.1	29,729	-0.11%	大賣/
2022/09/01	70	40.36	131	39.93	40.35	-61	27,949	-0.22%	大賣/
2022/08/31	98	39.09	71	39.21	39.00	27	26,883	0.10%
2022/08/30	99	40.13	110.1	40.60	39.10	-11.1	26,548	-0.04%	大賣/
2022/08/29	29	38.77	47.1	38.91	39.00	-18.1	24,573	-0.07%
2022/08/26	84	38.01	64	38.15	38.35	20	24,125	0.08%
2022/08/25	48	37.82	85	37.89	38.65	-37	23,425	-0.16%
2022/08/24	6	36.63	9	36.47	36.50	-3	22,941	-0.01%
2022/08/23	6.1	37.24	6	37.11	37.00	0.1	22,919	0.00%
2022/08/22	21.3	37.69	26	37.52	37.05	-4.7	22,891	-0.02%
2022/08/19	24	36.96	36	36.90	37.00	-12	22,285	-0.05%
2022/08/18	7	36.90	11	36.83	36.80	-4	22,207	-0.02%
2022/08/17	4	36.65	6	36.63	36.55	-2	22,200	-0.01%
2022/08/16	36	37.53	32	37.48	36.75	4	22,332	0.02%
2022/08/15	70	36.65	27	36.60	37.20	43	21,831	0.20%
2022/08/12	25	36.35	15	36.17	36.25	10	21,801	0.05%
2022/08/11	24	36.96	21	37.10	36.75	3	21,793	0.01%
2022/08/10	13	36.88	14.1	36.86	36.40	-1.1	21,599	-0.01%
2022/08/09	38	37.10	78.2	36.83	36.60	-40.2	21,693	-0.19%
2022/08/08	29	34.78	97	35.15	35.70	-68	20,672	-0.33%
2022/08/05	11	32.41	2	32.68	32.95	9	20,419	0.04%
2022/08/04	5	31.15	5	31.75	32.05	0	20,938	0.00%
2022/08/03	21	32.17	0	0.00	32.00	21	21,354	0.10%
2022/08/02	13	33.58	12	33.32	33.10	1	21,757	0.00%
2022/08/01	17	34.50	203	34.42	34.45	-186	22,105	-0.84%	大賣/鉅額交易
2022/07/29	12	33.90	9	34.04	34.05	3	22,121	0.01%
2022/07/28	10	33.59	7	33.79	33.60	3	22,252	0.01%
2022/07/27	204	34.14	2	33.93	34.10	202	22,379	0.90%	大買/鉅額交易
2022/07/26	13	33.45	6.1	33.95	33.40	6.9	22,785	0.03%
2022/07/25	19	34.46	14	34.30	33.80	5	23,111	0.02%
2022/07/22	11	33.80	11	33.86	33.95	0	23,463	0.00%
2022/07/21	7	33.38	18.1	33.35	33.60	-11.1	24,179	-0.05%
2022/07/20	22.3	33.54	14	33.70	33.20	8.3	25,305	0.03%
2022/07/19	27.5	33.37	171.2	33.56	33.60	-143.7	26,027	-0.55%	大賣/鉅額交易
2022/07/18	129	32.75	35	32.44	32.15	94	26,426	0.36%	大買/
2022/07/15	33	31.78	22	31.04	32.20	11	28,031	0.04%
2022/07/14	21	30.92	18	30.37	31.15	3	28,941	0.01%
2022/07/13	17	31.41	7	31.41	31.00	10	30,211	0.03%
2022/07/12	43	31.56	5	30.94	30.65	38	31,963	0.12%
2022/07/11	12	33.03	7	33.40	33.50	5	32,924	0.02%
2022/07/08	11.1	34.29	9	34.29	33.80	2.1	33,649	0.01%
2022/07/07	39	34.19	33	34.17	34.20	6	34,621	0.02%
2022/07/06	14	34.41	12	34.25	33.70	2	35,959	0.01%
2022/07/05	42	33.87	81	33.96	34.90	-39	38,651	-0.10%
2022/07/04	15	31.58	5	31.43	31.75	10	39,207	0.03%
2022/07/01	13	31.48	15	32.26	30.40	-2	39,444	-0.01%
2022/06/30	16	32.54	16	32.79	32.50	0	40,115	0.00%
2022/06/29	28.1	33.90	21	34.01	33.90	7.1	40,159	0.02%
2022/06/28	56	34.21	51	34.11	33.80	5	40,416	0.01%
2022/06/27	6	34.80	71	34.27	34.65	-65	40,358	-0.16%
2022/06/24	98	33.56	27	32.42	33.90	71	39,883	0.18%
2022/06/23	33	31.20	38	31.49	32.00	-5	39,610	-0.01%
2022/06/22	22	31.83	8	31.96	31.45	14	39,617	0.04%
2022/06/21	0	0.00	2	30.33	30.40	-2	39,427	-0.01%
2022/06/20	5	31.66	3	31.10	29.85	2	39,582	0.01%
2022/06/17	8	31.11	5	31.00	31.45	3	39,726	0.01%
2022/06/16	7	31.64	5	32.67	31.05	2	40,058	0.00%
2022/06/15	14	33.34	26	33.30	32.90	-12	40,059	-0.03%
2022/06/14	26	33.83	10	34.14	34.00	16	40,504	0.04%
2022/06/13	17	35.47	0	0.00	35.35	17	41,034	0.04%
2022/06/10	8	36.20	7	36.33	36.35	1	41,645	0.00%
2022/06/09	5	36.59	3	36.67	36.70	2	41,803	0.00%
2022/06/08	20	36.13	32	36.19	36.15	-12	41,946	-0.03%
2022/06/07	12	36.69	15	36.88	36.80	-3	42,624	-0.01%
2022/06/06	14	37.87	21	38.10	37.65	-7	43,352	-0.02%
2022/06/02	33	36.67	15	36.78	36.80	18	43,092	0.04%
2022/06/01	28	37.20	12	37.42	37.25	16	43,212	0.04%
2022/05/31	15	36.97	9	36.96	37.15	6	43,240	0.01%
2022/05/30	4	36.68	19	36.79	36.75	-15	43,827	-0.03%
2022/05/27	11	35.71	15	35.74	35.80	-4	43,967	-0.01%
2022/05/26	13	35.57	7	35.79	35.35	6	44,163	0.01%
2022/05/25	44	35.88	7	36.00	35.90	37	44,186	0.08%
2022/05/24	29	36.72	28	36.84	35.65	1	44,498	0.00%
2022/05/23	36	37.26	5	37.27	37.50	31	44,224	0.07%
2022/05/20	39	37.12	61.2	37.05	36.90	-22.2	44,135	-0.05%
2022/05/19	16	36.10	19	35.97	36.55	-3	43,867	-0.01%
2022/05/18	57	37.20	52	37.08	37.25	5	43,625	0.01%
2022/05/17	62	36.65	86	36.60	36.95	-24	43,271	-0.06%
2022/05/16	56.2	35.74	13	36.24	35.00	43.2	42,507	0.10%
2022/05/13	18	35.91	43	36.19	36.65	-25	41,967	-0.06%
2022/05/12	59	36.28	43	36.49	35.15	16	41,573	0.04%
2022/05/11	32	37.57	33	38.18	37.00	-1	41,036	0.00%
2022/05/10	73	38.44	5	38.52	38.35	68	40,625	0.17%
2022/05/09	41	39.33	93	39.92	38.90	-52	40,131	-0.13%
2022/05/06	56	41.27	28.5	41.44	41.35	27.5	39,710	0.07%
2022/05/05	27	43.22	32	42.82	42.60	-5	39,436	-0.01%
2022/05/04	39.2	43.10	12	42.90	42.60	27.2	39,224	0.07%
2022/05/03	42	43.56	114.5	43.00	43.10	-72.5	39,046	-0.19%	大賣/
2022/04/29	37.5	45.38	50	44.72	44.15	-12.5	38,648	-0.03%
2022/04/28	82	45.09	95.5	44.94	44.45	-13.5	38,345	-0.04%
2022/04/27	93	46.39	55	46.05	45.60	38	37,573	0.10%
2022/04/26	103	47.96	64	47.71	48.25	39	36,719	0.11%	大買/
2022/04/25	33	47.18	124	46.89	46.50	-91	35,484	-0.26%	大賣/
2022/04/22	40	48.11	39	47.72	47.80	1	34,461	0.00%
2022/04/21	139	49.27	54	48.61	48.05	85	33,662	0.25%	大買/
2022/04/20	46	48.02	157	48.15	48.60	-111	31,830	-0.35%	大賣/鉅額交易
2022/04/19	187	47.67	123	47.39	47.40	64	30,956	0.21%	大買/大賣/
2022/04/18	91	46.66	81.1	46.77	47.20	9.9	30,121	0.03%
2022/04/15	65	45.18	146	45.45	45.05	-81	28,488	-0.28%	大賣/
2022/04/14	45	44.10	42	44.30	44.20	3	27,669	0.01%
2022/04/13	121	45.18	65	45.11	44.90	56	27,158	0.21%	大買/
2022/04/12	70	45.60	90.1	44.81	45.60	-20.1	27,308	-0.07%
2022/04/11	127	45.43	89	45.83	44.50	38	26,168	0.15%	大買/
2022/04/08	114	43.82	179	43.62	43.80	-65	23,179	-0.28%	大買/大賣/
2022/04/07	33	41.70	30	41.95	40.90	3	22,198	0.01%
2022/04/06	36	41.69	69	42.14	42.15	-33	22,475	-0.15%
2022/04/01	32.1	40.65	37	40.84	41.05	-4.9	21,688	-0.02%
2022/03/31	11	40.85	112	40.80	40.45	-101	21,628	-0.47%	大賣/鉅額交易
2022/03/30	57	40.76	50.3	40.51	40.15	6.8	21,491	0.03%
2022/03/29	1	39.10	4	39.11	39.40	-3	21,356	-0.01%
2022/03/28	16.2	38.71	3	38.05	39.10	13.2	21,583	0.06%
2022/03/25	52	38.57	31	39.30	38.55	21	21,832	0.10%
2022/03/24	55	40.50	5	40.60	40.20	50	23,025	0.22%
2022/03/23	45	40.28	24	40.63	40.15	21	23,854	0.09%
2022/03/22	56	40.97	38	41.32	40.80	18	24,278	0.07%
2022/03/21	11	41.80	20	42.00	40.95	-9	24,712	-0.04%
2022/03/18	9	41.12	10	41.10	41.45	-1	25,152	0.00%
2022/03/17	48	41.11	53	40.96	41.50	-5	26,479	-0.02%
2022/03/16	58	40.81	60	40.95	40.60	-2	27,352	-0.01%
2022/03/15	17	41.35	21	41.01	39.15	-4	28,017	-0.01%
2022/03/14	25	40.37	19	40.67	40.90	6	28,285	0.02%
2022/03/11	31	40.28	21.7	39.93	40.70	9.3	29,894	0.03%
2022/03/10	68.2	40.46	45.5	40.76	39.95	22.7	31,679	0.07%
2022/03/09	24	40.62	85.6	40.66	41.00	-61.6	32,415	-0.19%
2022/03/08	6.6	38.31	20	38.32	38.55	-13.4	31,703	-0.04%
2022/03/07	9	37.92	16	38.13	38.00	-7	31,742	-0.02%
2022/03/04	17	39.71	12	39.93	39.65	5	31,686	0.02%
2022/03/03	34.9	40.48	39	40.71	39.90	-4.1	31,770	-0.01%
2022/03/02	7	39.51	24	39.40	39.55	-17	31,463	-0.05%
2022/03/01	15	39.02	20	38.84	38.85	-5	31,500	-0.02%
2022/02/25	3	38.10	17	37.82	38.10	-14	32,060	-0.04%
2022/02/24	24	38.34	12.1	38.41	36.55	11.9	32,583	0.04%
2022/02/23	1	37.70	15	37.66	37.85	-14	32,491	-0.04%
2022/02/22	7	37.09	12	36.99	36.90	-5	32,783	-0.02%
2022/02/21	5	37.30	2.6	37.47	38.00	2.4	33,418	0.01%
2022/02/18	0	0.00	1	36.90	36.90	-1	34,377	0.00%
2022/02/17	17	36.94	10	37.20	36.55	7	35,219	0.02%
2022/02/16	4	36.50	3	36.45	36.45	1	36,043	0.00%
2022/02/15	12	36.25	1	35.90	35.90	11	36,877	0.03%
2022/02/14	5	36.18	1	36.05	36.00	4	37,862	0.01%
2022/02/11	15	37.70	5	37.67	37.65	10	38,447	0.03%
2022/02/10	10	38.04	7	37.63	37.55	3	39,756	0.01%
2022/02/09	17	37.59	1	37.95	37.95	16	40,570	0.04%
2022/02/08	6	37.45	17	37.44	37.50	-11	41,296	-0.03%
2022/02/07	9	36.31	9	36.34	36.20	0	42,596	0.00%
2022/01/26	6	35.52	9	35.13	35.40	-3	43,582	-0.01%
2022/01/25	18.2	36.89	11	36.03	35.60	7.2	45,183	0.02%
2022/01/24	12	36.84	4	36.75	36.85	8	46,601	0.02%
2022/01/21	18	38.06	11	38.73	37.60	7	46,730	0.01%
2022/01/20	1	39.45	4	39.46	39.40	-3	47,102	-0.01%
2022/01/19	2	39.40	3	39.45	39.35	-1	47,102	0.00%
2022/01/18	10	39.90	9	39.77	39.45	1	47,094	0.00%
2022/01/17	42	39.89	36	39.34	40.15	6	47,091	0.01%
2022/01/14	18	39.88	6	39.49	39.30	12	47,016	0.03%
2022/01/13	22	40.33	8	40.73	40.20	14	46,910	0.03%
2022/01/12	16	41.27	14	41.31	40.75	2	46,826	0.00%
2022/01/11	25	41.77	44	41.44	41.10	-19	46,890	-0.04%
2022/01/10	8	40.67	5	40.87	40.75	3	46,211	0.01%
2022/01/07	27.2	39.94	14	40.37	40.25	13.2	46,072	0.03%
2022/01/06	18	41.16	19	41.19	40.90	-1	45,817	0.00%
2022/01/05	54	43.37	54.1	43.62	42.00	-0.1	46,016	0.00%
2022/01/04	3	42.72	40	42.92	43.05	-37	44,873	-0.08%
2022/01/03	21	42.47	4	42.28	42.05	17	44,373	0.04%
2021/12/30	20	42.21	18	42.46	42.50	2	44,219	0.00%
2021/12/29	33	42.24	39	42.24	42.40	-6	43,936	-0.01%
2021/12/28	7	41.09	1.1	40.83	40.80	5.9	43,282	0.01%
2021/12/27	16	41.17	23	41.03	41.00	-7	43,449	-0.02%
2021/12/24	46	40.85	9	40.77	40.70	37	44,096	0.08%
2021/12/23	16	42.11	16	42.04	41.60	0	43,837	0.00%
2021/12/22	35.1	42.21	6	42.13	41.90	29.1	43,619	0.07%
2021/12/21	16	42.00	28	42.00	41.90	-12	43,432	-0.03%
2021/12/20	78	42.66	19.1	42.96	41.85	58.9	43,071	0.14%
2021/12/17	28	42.48	42	42.47	41.90	-14	41,522	-0.03%
2021/12/16	19	41.73	4	41.78	41.40	15	40,527	0.04%
2021/12/15	24	41.54	28.1	41.24	40.85	-4.1	39,858	-0.01%
2021/12/14	45	41.37	42	41.89	40.20	3	39,147	0.01%
2021/12/13	59	43.38	51	43.39	42.15	8	38,169	0.02%
2021/12/10	46	42.43	111.2	42.37	42.90	-65.2	36,573	-0.18%	大賣/
2021/12/09	88	41.44	33.2	42.39	41.20	54.8	35,024	0.16%
2021/12/08	222	40.74	219	41.16	40.85	3	33,733	0.01%	大買/大賣/
2021/12/07	342	41.74	115	41.61	41.00	227	32,764	0.69%	大買/大賣/鉅額交易
2021/12/06	98.2	40.09	130.6	40.46	41.20	-32.4	30,937	-0.10%	大賣/
2021/12/03	114	38.22	123	39.09	38.00	-9	28,919	-0.03%	大買/大賣/
2021/12/02	5	35.49	20	35.10	36.05	-15	27,310	-0.05%
2021/12/01	5	35.04	45	34.93	35.40	-40	27,085	-0.15%
2021/11/30	5	35.82	7	35.87	36.10	-2	26,847	-0.01%
2021/11/29	19	34.83	24	35.02	35.35	-5	26,803	-0.02%
2021/11/26	53	36.62	11	37.75	36.10	42	26,634	0.16%
2021/11/25	8	38.27	0	0.00	38.05	8	26,756	0.03%
2021/11/24	14	38.61	48	38.77	38.50	-34	26,578	-0.13%
2021/11/23	141	38.59	225	38.01	37.60	-84	25,934	-0.32%	大買/大賣/
2021/11/22	103	37.43	6.2	37.45	37.35	96.8	25,260	0.38%	大買/
2021/11/19	13	36.91	27.1	37.00	36.60	-14.1	24,909	-0.06%
2021/11/18	58	37.40	34	37.62	37.10	24	24,561	0.10%
2021/11/17	47	39.25	43	38.92	39.40	4	23,851	0.02%
2021/11/16	62.1	37.98	43	37.65	38.00	19.1	22,899	0.08%
2021/11/15	26	36.91	40	36.71	36.75	-14	22,055	-0.06%
2021/11/12	45	35.31	42	35.16	35.05	3	21,227	0.01%
2021/11/11	95	38.38	99	38.61	37.55	-4	20,403	-0.02%
2021/11/10	17	39.34	16	39.13	38.85	1	19,487	0.01%
2021/11/09	27	38.63	50	39.32	40.10	-23	18,823	-0.12%
2021/11/08	65	38.10	268.4	37.98	37.60	-203.4	17,484	-1.16%	大賣/鉅額交易
2021/11/05	249	38.53	39	38.28	37.60	210	16,706	1.26%	大買/鉅額交易
2021/11/04	72	38.22	111	38.48	38.60	-39	15,954	-0.24%	大賣/
2021/11/03	29	37.33	47	37.34	37.20	-18	14,568	-0.12%
2021/11/02	112	36.61	131	36.63	37.00	-19	13,546	-0.14%	大買/大賣/
2021/11/01	42	35.95	34	36.47	35.00	8	11,886	0.07%
2021/10/29	15	32.90	11	32.72	33.30	4	10,574	0.04%
2021/10/28	16	32.64	33	32.54	33.00	-17	10,248	-0.17%
2021/10/27	2	30.70	1	30.99	31.00	1	9,744	0.01%
2021/10/26	8	30.44	2	30.46	30.60	6	9,767	0.06%
2021/10/25	9	31.04	7	31.06	31.10	2	9,725	0.02%
2021/10/22	1.1	30.50	7	30.39	30.50	-6	9,772	-0.06%
2021/10/21	19	31.43	5	30.70	30.50	14	10,056	0.14%
2021/10/20	8	31.88	4	31.84	31.85	4	10,088	0.04%
2021/10/19	10	31.71	17	32.20	31.70	-7	10,037	-0.07%
2021/10/18	4	31.60	6	31.47	31.15	-2	9,749	-0.02%
2021/10/15	27	31.08	31	31.42	31.25	-4	9,835	-0.04%
2021/10/14	8	31.11	16	31.10	31.10	-8	10,003	-0.08%
2021/10/13	34	31.44	30	31.61	31.30	4	10,664	0.04%
2021/10/12	16	30.84	18	30.93	30.60	-2	10,351	-0.02%
2021/10/08	11	29.68	7	29.66	29.75	4	10,015	0.04%
2021/10/07	7	29.86	6	29.81	29.85	1	10,055	0.01%
2021/10/06	6	29.42	32	29.35	29.60	-26	10,030	-0.26%
2021/10/05	17	27.95	11	27.85	29.00	6	10,041	0.06%
2021/10/04	10	30.01	19	29.95	28.75	-9	10,192	-0.09%
2021/10/01	73	30.93	122	30.81	29.75	-49	9,989	-0.49%	大賣/
2021/09/30	6	29.03	16	29.44	29.65	-10	9,247	-0.11%
2021/09/29	9	28.96	0	0.00	28.70	9	9,273	0.10%
2021/09/28	3	29.77	7	29.81	29.20	-4	9,366	-0.04%
2021/09/27	3	28.70	5	29.00	28.75	-2	9,339	-0.02%
2021/09/24	7	28.40	6	28.53	28.35	1	9,537	0.01%
2021/09/22	5	29.09	1	28.75	28.75	4	10,449	0.04%
2021/09/17	1	29.20	1	29.10	29.55	0	10,583	0.00%
2021/09/15	1	29.40	2	29.35	29.30	-1	11,459	-0.01%
2021/09/14	3	29.68	4	29.75	29.20	-1	11,902	-0.01%
2021/09/13	2	30.35	2	30.33	29.80	0	12,028	0.00%
2021/09/10	1	29.20	2	29.40	29.90	-1	12,003	-0.01%
2021/09/08	6	29.06	3	29.13	28.65	3	12,546	0.02%
2021/09/07	3	29.43	85	29.69	29.30	-82	13,724	-0.60%
2021/09/06	21	30.96	30	30.51	30.10	-9	14,490	-0.06%
2021/09/03	1	31.75	6	31.35	31.50	-5	14,860	-0.03%
2021/09/02	5	31.48	4	31.55	31.25	1	15,476	0.01%
2021/09/01	36	32.15	14	31.68	31.45	22	15,389	0.14%
2021/08/31	51	30.99	16	30.86	31.70	35	15,311	0.23%
2021/08/30	1	29.95	7	31.51	31.65	-6	14,832	-0.04%
2021/08/27	13	29.39	2	30.00	28.80	11	14,763	0.07%
2021/08/26	0	0.00	100	28.34	28.75	-100	14,643	-0.68%
2021/08/25	7	28.30	10	28.42	28.30	-3	14,906	-0.02%
2021/08/24	2	28.25	0	0.00	27.50	2	15,159	0.01%
2021/08/23	1	28.25	1	28.15	28.25	0	15,329	0.00%
2021/08/20	4	27.75	3	27.65	27.25	1	15,440	0.01%
2021/08/19	7	27.70	1	27.40	27.30	6	15,450	0.04%
2021/08/18	0	0.00	2	26.80	28.15	-2	15,508	-0.01%
2021/08/17	3	28.03	22	27.81	27.05	-19	15,815	-0.12%
2021/08/16	6	27.74	19	27.64	27.50	-13	15,883	-0.08%
2021/08/13	4	29.71	1	29.85	29.25	3	15,908	0.02%
2021/08/12	5	29.88	0	0.00	29.85	5	16,175	0.03%
2021/08/11	19	29.65	10	29.44	29.40	9	16,506	0.05%
2021/08/10	9	31.46	8	31.50	30.95	1	16,718	0.01%
2021/08/09	27	32.03	61	32.24	31.90	-34	16,966	-0.20%
2021/08/06	0	0.00	1	32.40	32.40	-1	17,582	-0.01%
2021/08/05	7	33.12	12	32.85	32.85	-5	18,026	-0.03%
2021/08/04	17	33.48	20	32.90	33.35	-3	18,291	-0.02%
2021/08/03	7	32.32	19	32.43	32.25	-12	18,298	-0.07%
2021/08/02	29	32.53	75	32.56	32.40	-46	18,430	-0.25%
2021/07/30	10	32.41	3.1	32.32	32.55	6.9	18,513	0.04%
2021/07/29	5	32.37	10	32.28	32.55	-5	18,885	-0.03%
2021/07/28	11	32.28	22	32.96	32.20	-11	19,072	-0.06%
2021/07/27	46	34.16	37	34.10	33.05	9	19,522	0.05%
2021/07/26	20	33.72	26	33.58	33.60	-6	20,384	-0.03%
2021/07/23	1	32.50	0	0.00	32.60	1	20,378	0.00%
2021/07/22	8	32.93	19	32.85	32.50	-11	20,470	-0.05%
2021/07/21	44	33.04	26	33.61	32.85	18	20,572	0.09%
2021/07/20	42	34.22	36	33.90	33.75	6	20,575	0.03%
2021/07/19	48	34.89	75	34.69	34.85	-27	20,593	-0.13%
2021/07/16	10	33.54	15	33.94	33.05	-5	20,492	-0.02%
2021/07/15	1	32.65	17	32.95	33.40	-16	20,691	-0.08%
2021/07/14	19	31.99	0	0.00	32.35	19	20,921	0.09%
2021/07/13	15	33.54	1	33.20	32.80	14	21,341	0.07%
2021/07/12	23	33.91	3	33.98	33.70	20	21,933	0.09%
2021/07/09	47	33.91	9	33.98	33.55	38	22,045	0.17%
2021/07/08	13	32.90	12	33.18	33.25	1	22,615	0.00%
2021/07/07	3	33.18	17	33.16	32.80	-14	23,937	-0.06%
2021/07/06	39	33.79	2	33.80	33.35	37	24,116	0.15%
2021/07/05	3	34.05	21	34.29	34.00	-18	24,329	-0.07%
2021/07/02	13	33.76	1	34.05	33.75	12	24,563	0.05%
2021/07/01	22	34.01	119	34.30	33.80	-97	24,990	-0.39%	大賣/
2021/06/30	34	35.21	60	35.27	34.90	-26	24,978	-0.10%
2021/06/29	23.2	33.89	20	34.34	33.80	3.2	24,733	0.01%
2021/06/28	10	33.99	2	33.98	33.90	8	24,728	0.03%
2021/06/25	27	35.40	36	35.21	34.65	-9	25,130	-0.04%
2021/06/24	7	34.11	34	34.73	34.80	-27	25,290	-0.11%
2021/06/23	25	33.89	31	34.01	34.20	-6	25,209	-0.02%
2021/06/22	10.2	32.87	35	33.01	32.30	-24.8	24,985	-0.10%
2021/06/21	30	33.05	6	33.80	32.80	24	24,976	0.10%
2021/06/18	58.2	33.81	24	34.28	34.25	34.2	25,055	0.14%
2021/06/17	101	34.40	84	34.57	34.40	17	25,201	0.07%	大買/
2021/06/16	71	35.15	58	35.52	34.55	13	25,508	0.05%
2021/06/15	102	34.12	85	34.10	33.85	17	24,688	0.07%	大買/
2021/06/11	48	33.50	59	33.80	33.05	-11	24,274	-0.05%
2021/06/10	31	34.06	28	33.51	34.05	3	24,351	0.01%
2021/06/09	8	32.03	7	31.73	31.40	1	24,326	0.00%
2021/06/08	17	32.28	10	31.96	31.80	7	24,911	0.03%
2021/06/07	27	31.37	4	31.54	30.85	23	24,991	0.09%
2021/06/04	13	31.95	6	31.91	31.60	7	25,182	0.03%
2021/06/03	17	33.01	16	33.17	32.90	1	25,118	0.00%
2021/06/02	14	33.61	3	34.17	33.15	11	25,087	0.04%
2021/06/01	4	33.75	10	33.98	34.30	-6	24,843	-0.02%
2021/05/31	2	32.83	2	33.00	32.85	0	24,623	0.00%
2021/05/28	20	33.30	2	33.50	33.00	18	24,529	0.07%
2021/05/27	8	32.56	0	0.00	32.95	8	24,463	0.03%
2021/05/26	27	32.34	31	32.31	32.45	-4	24,426	-0.02%
2021/05/25	50	32.87	24	32.77	32.45	26	24,458	0.11%
2021/05/24	67	31.78	24	31.68	31.70	43	24,350	0.18%
2021/05/21	39	30.84	30	30.85	30.85	9	24,330	0.04%
2021/05/20	16	32.18	17	32.03	30.50	-1	24,405	0.00%
2021/05/19	6	32.32	8	31.71	32.65	-2	24,292	-0.01%
2021/05/18	39	30.57	105	29.90	31.30	-66	24,025	-0.27%	大賣/
2021/05/17	28	29.00	26	29.51	28.65	2	23,830	0.01%
2021/05/14	29	32.50	13	32.72	31.80	16	23,624	0.07%
2021/05/13	35	30.34	26	29.24	30.60	9	23,177	0.04%
2021/05/12	63	32.46	24	32.77	31.40	39	22,940	0.17%
2021/05/11	29	35.05	80	36.85	34.85	-51	22,675	-0.22%
2021/05/10	11	38.88	7	38.95	38.55	4	22,545	0.02%
2021/05/07	45	38.79	37	38.67	39.00	8	22,501	0.04%
2021/05/06	41	38.55	55	38.05	38.55	-14	22,528	-0.06%
2021/05/05	24	37.88	8.1	38.10	37.10	15.9	22,119	0.07%
2021/05/04	46	39.16	12	40.75	38.25	34	21,968	0.15%
2021/05/03	35.1	43.08	97	43.23	41.65	-61.9	21,501	-0.29%
2021/04/29	6	40.32	26	40.57	40.70	-20	20,498	-0.10%
2021/04/28	20	40.38	16	40.74	40.95	4	20,520	0.02%
2021/04/27	25	40.61	13	40.54	40.55	12	20,591	0.06%
2021/04/26	21	40.29	8	40.44	40.15	13	20,626	0.06%
2021/04/23	18.1	40.01	16.3	40.10	40.25	1.8	20,623	0.01%
2021/04/22	196	39.90	118.4	39.93	38.95	77.7	20,524	0.38%	大買/大賣/
2021/04/21	89	41.73	34	42.13	41.30	55	19,996	0.28%
2021/04/20	25	42.54	56	42.50	42.25	-31	19,731	-0.16%
2021/04/19	93	42.35	32	42.95	42.15	61	19,723	0.31%
2021/04/16	44	44.34	59	44.65	44.00	-15	19,399	-0.08%
2021/04/15	48	42.20	46	42.34	42.45	2	19,027	0.01%
2021/04/14	134	42.88	92	42.69	41.90	42	19,315	0.22%	大買/
2021/04/13	83	46.74	85.4	46.54	44.20	-2.4	18,787	-0.01%
2021/04/12	44	45.30	38	45.61	44.90	6	17,509	0.03%
2021/04/09	41	45.96	30	45.68	45.30	11	17,387	0.06%
2021/04/08	33	47.80	23.3	47.74	47.00	9.7	17,280	0.06%
2021/04/07	54	46.72	93	45.84	48.00	-39	17,265	-0.23%
2021/04/06	54	44.76	5	44.71	44.65	49	17,390	0.28%
2021/04/01	24	45.04	63.5	45.12	44.70	-39.5	17,375	-0.23%
2021/03/31	14	46.43	27	46.24	46.45	-13	17,313	-0.08%
2021/03/30	36.5	47.60	23.8	47.23	47.35	12.7	17,706	0.07%
2021/03/29	37	46.49	106	45.59	47.50	-69	17,579	-0.39%	大賣/
2021/03/26	19	42.48	22	42.78	43.20	-3	17,077	-0.02%
2021/03/25	3	42.80	26.1	43.28	43.10	-23.1	16,919	-0.14%
2021/03/24	6	42.46	3	42.73	42.55	3	16,808	0.02%
2021/03/23	7	42.44	43.8	42.58	42.50	-36.8	16,731	-0.22%
2021/03/22	16	43.91	13	43.76	43.35	3	16,569	0.02%
2021/03/19	71.3	41.75	37	42.27	42.60	34.3	16,391	0.21%
2021/03/18	24.7	43.32	13	43.70	42.90	11.7	15,890	0.07%
2021/03/17	1	43.35	26	43.11	43.00	-25	15,700	-0.16%
2021/03/16	29	42.02	30	42.85	42.40	-1	15,442	-0.01%
2021/03/15	31	42.25	52	42.08	42.40	-21	15,011	-0.14%
2021/03/12	26	39.22	60.6	39.36	40.00	-34.6	14,437	-0.24%
2021/03/11	20	37.90	9	37.63	37.80	11	14,305	0.08%
2021/03/10	8	37.75	33	37.37	37.80	-25	14,411	-0.17%
2021/03/09	8	35.22	0	35.15	35.30	8	14,516	0.05%
2021/03/08	2	35.60	5	36.48	35.60	-3	14,881	-0.02%
2021/03/05	3	35.54	1	35.25	35.15	2	15,237	0.01%
2021/03/04	14	36.39	2	36.45	36.15	12	15,727	0.08%
2021/03/03	6.4	36.80	32	37.04	37.00	-25.6	15,976	-0.16%
2021/03/02	9	36.16	2	35.80	35.55	7	16,472	0.04%
2021/02/26	7	36.72	3.6	37.16	36.65	3.4	17,259	0.02%
2021/02/25	7	37.63	9.3	37.72	37.40	-2.3	17,805	-0.01%
2021/02/24	18	38.31	15	38.26	37.80	3	18,223	0.02%
2021/02/23	2	37.05	8	37.37	37.05	-6	18,887	-0.03%
2021/02/22	23	37.59	16	37.55	37.90	7	19,458	0.04%
2021/02/19	16	36.37	13	36.42	36.90	3	19,454	0.02%
2021/02/18	13	35.06	9	35.22	35.25	4	19,665	0.02%
2021/02/17	4	34.05	13	34.87	35.20	-9	19,813	-0.05%
2021/02/05	1	34.00	1	33.90	33.50	0	19,831	0.00%
2021/02/04	26	33.68	17	33.59	33.55	9	20,349	0.04%
2021/02/03	10	33.51	21	33.95	34.35	-11	20,388	-0.05%
2021/02/02	2	31.25	8	30.94	31.25	-6	20,372	-0.03%
2021/02/01	7.5	30.00	9	30.96	30.90	-1.5	20,700	-0.01%
2021/01/29	13	30.80	8	31.21	30.50	5	20,981	0.02%
2021/01/28	9	31.71	2	32.05	31.45	7	21,523	0.03%
2021/01/27	7	33.54	11	33.30	33.20	-4	21,886	-0.02%
2021/01/26	14	34.04	4	33.89	33.55	10	22,127	0.05%
2021/01/25	2.4	33.84	17	33.86	33.90	-14.6	22,391	-0.06%
2021/01/22	28	34.66	9	34.48	34.30	19	22,806	0.08%
2021/01/21	13.3	33.47	21	33.66	33.15	-7.7	23,064	-0.03%
2021/01/20	24	35.56	11	35.39	33.75	13	23,303	0.06%
2021/01/19	25.1	36.18	11.6	36.44	36.35	13.4	23,440	0.06%
2021/01/18	18	35.14	6	35.56	34.50	12	23,368	0.05%
2021/01/15	36	36.41	13	36.55	36.10	23	23,260	0.10%
2021/01/14	224	36.87	9	37.05	37.45	215	23,185	0.93%	大買/鉅額交易
2021/01/13	12	37.74	10	37.57	37.25	2	23,054	0.01%
2021/01/12	33.9	38.25	28	38.53	37.80	5.9	22,969	0.03%
2021/01/11	8	39.62	4	39.83	39.55	4	22,913	0.02%
2021/01/08	54	40.85	18	40.36	40.20	36	23,034	0.16%
2021/01/07	50	42.36	29	42.30	42.25	21	23,263	0.09%
2021/01/06	19.7	39.95	39	40.61	39.55	-19.3	23,755	-0.08%
2021/01/05	34	41.70	23	42.10	41.50	11	24,231	0.05%
2021/01/04	11	41.53	20	41.80	41.30	-9	24,928	-0.04%
2020/12/31	35	41.96	13	41.87	41.75	22	25,503	0.09%
2020/12/30	51	43.20	5	43.27	42.60	46	26,159	0.18%
2020/12/29	9	43.23	57.1	43.12	44.00	-48.1	26,371	-0.18%
2020/12/28	37	41.54	4.3	41.42	41.15	32.7	25,995	0.13%
2020/12/25	49	41.64	43	41.77	41.25	6	26,296	0.02%
2020/12/24	102	42.62	28.1	42.83	42.25	73.9	26,201	0.28%	大買/
2020/12/23	7	40.54	81.3	39.78	41.80	-74.3	25,848	-0.29%
2020/12/22	28	38.96	23	39.35	38.00	5	26,232	0.02%
2020/12/21	8	40.24	3	40.03	39.90	5	26,838	0.02%
2020/12/18	18	40.51	29	40.31	40.50	-11	27,464	-0.04%
2020/12/17	4	39.15	5.1	39.48	39.45	-1.1	27,692	0.00%
2020/12/16	23	39.97	4	40.38	39.80	19	27,897	0.07%
2020/12/15	19	40.19	20.3	40.47	39.50	-1.3	28,100	0.00%
2020/12/14	31	37.73	13.2	37.49	39.00	17.8	28,236	0.06%
2020/12/11	32.4	37.87	10	38.37	37.65	22.4	28,446	0.08%
2020/12/10	12.7	38.85	20	39.39	39.25	-7.3	28,808	-0.03%
2020/12/09	15	40.46	20.1	40.24	40.05	-5.1	29,139	-0.02%
2020/12/08	22	40.28	13	40.07	40.00	9	29,710	0.03%
2020/12/07	33.3	39.71	55.7	40.84	40.95	-22.4	30,674	-0.07%
2020/12/04	48.1	40.50	21	40.46	40.15	27.1	30,813	0.09%
2020/12/03	24	41.86	47	42.03	41.30	-23	31,070	-0.07%
2020/12/02	17	42.94	73	43.70	42.40	-56	31,585	-0.18%
2020/12/01	47	43.18	54	43.27	44.60	-7	32,819	-0.02%
2020/11/30	17	43.84	82.6	43.82	44.50	-65.6	32,890	-0.20%
2020/11/27	38	42.41	214	42.51	42.15	-176	33,399	-0.53%	大賣/鉅額交易
2020/11/26	46.5	43.50	62	42.87	42.50	-15.5	34,157	-0.05%
2020/11/25	89	43.48	77	43.74	44.85	12	34,334	0.03%
2020/11/24	62.4	40.66	31.7	40.76	42.00	30.8	33,701	0.09%
2020/11/23	59	39.81	32	39.74	39.90	27	33,285	0.08%
2020/11/20	69	39.00	80.7	39.34	39.35	-11.7	32,971	-0.04%
2020/11/19	8	34.67	59	36.18	36.55	-51	32,389	-0.16%
2020/11/18	22	33.65	28	33.57	33.25	-6	31,893	-0.02%
2020/11/17	60	32.78	51	33.05	33.60	9	31,876	0.03%
2020/11/16	67	32.48	89	31.90	31.60	-22	32,008	-0.07%
2020/11/13	173	33.54	15	32.91	33.10	158	32,098	0.49%	大買/鉅額交易
2020/11/12	72	32.42	16	34.41	34.50	56	32,226	0.17%
2020/11/11	54	35.64	2.4	35.05	35.00	51.6	31,982	0.16%
2020/11/10	13	36.35	10	36.56	36.50	3	32,139	0.01%
2020/11/09	27	36.41	38	36.13	36.90	-11	32,217	-0.03%
2020/11/06	51.1	35.18	29	35.32	35.00	22.1	32,503	0.07%
2020/11/05	65	35.86	109.6	35.72	36.70	-44.6	32,714	-0.14%	大賣/
2020/11/04	69	33.80	26	34.33	33.40	43	32,726	0.13%
2020/11/03	19	35.49	46	35.32	35.25	-27	32,770	-0.08%
2020/11/02	21	36.00	15	35.86	35.50	6	32,747	0.02%
2020/10/30	59.3	38.61	17	39.40	37.00	42.3	32,790	0.13%
2020/10/29	17	40.28	38	40.31	40.30	-21	32,672	-0.06%
2020/10/28	32	40.49	44	40.12	39.65	-12	32,772	-0.04%
2020/10/27	6	38.38	44	38.80	39.50	-38	32,908	-0.12%
2020/10/26	18	36.61	12	36.70	37.00	6	32,916	0.02%
2020/10/23	9.2	35.76	32	35.82	35.80	-22.8	32,922	-0.07%
2020/10/22	10	35.21	17	35.43	35.20	-7	32,942	-0.02%
2020/10/21	12	36.38	5	36.27	36.40	7	32,877	0.02%
2020/10/20	32	36.53	18	36.34	36.35	14	32,899	0.04%
2020/10/19	45	34.86	14	35.47	36.45	31	32,910	0.09%
2020/10/16	63	35.31	9	35.92	35.05	54	32,762	0.16%
2020/10/15	36	36.14	34	36.98	37.10	2	32,663	0.01%
2020/10/14	80	39.87	64	39.25	38.75	16	32,288	0.05%
2020/10/13	80	36.54	69.7	37.03	39.45	10.3	31,830	0.03%
2020/10/12	37	35.33	51.3	35.70	36.60	-14.3	31,699	-0.05%
2020/10/08	62	32.31	45	32.60	33.30	17	31,570	0.05%
2020/10/07	51	30.82	231	31.36	31.35	-180	31,290	-0.58%	大賣/鉅額交易
2020/10/06	3	28.80	55	30.21	30.55	-52	30,673	-0.17%
2020/10/05	21	27.90	3	27.87	27.80	18	30,925	0.06%
2020/09/30	17	28.27	43	28.22	28.25	-26	30,886	-0.08%
2020/09/29	31	27.09	22	27.44	26.85	9	30,941	0.03%
2020/09/28	38	28.03	30	28.00	27.75	8	31,037	0.03%
2020/09/25	61	28.48	24	28.67	29.00	37	30,718	0.12%
2020/09/24	33	28.67	34	28.45	29.50	-1	29,958	0.00%
2020/09/23	34	26.77	13	27.48	27.90	21	29,214	0.07%
2020/09/22	3	25.50	2	25.10	25.40	1	28,581	0.00%
2020/09/21	20	26.43	18	26.39	26.15	2	28,234	0.01%
2020/09/18	6	27.08	3	27.27	27.00	3	27,982	0.01%
2020/09/17	15	27.48	6	27.32	27.20	9	27,663	0.03%
2020/09/16	10	26.83	107	26.97	26.90	-97	27,292	-0.36%	大賣/
2020/09/15	27	27.36	23	27.53	27.20	4	26,941	0.01%
2020/09/14	32	25.93	57	25.50	26.50	-25	26,422	-0.09%
2020/09/11	39	26.73	74	26.61	26.95	-35	25,922	-0.14%
2020/09/10	109	25.96	51	26.67	27.10	58	25,255	0.23%	大買/
2020/09/09	26	23.62	51.8	24.43	24.85	-25.8	24,143	-0.11%
2020/09/08	35	22.87	45	22.47	22.60	-10	23,489	-0.04%
2020/09/07	38.7	23.35	40	23.47	22.75	-1.3	22,957	-0.01%
2020/09/04	91	25.47	18	26.39	24.65	73	22,182	0.33%
2020/09/03	12	23.70	5.3	24.38	25.10	6.7	20,535	0.03%
2020/09/02	49	21.68	49.8	21.51	22.85	-0.8	20,041	0.00%
2020/09/01	47	19.89	28	20.93	20.80	19	18,993	0.10%
2020/08/31	13	19.27	63.6	18.85	19.35	-50.6	17,882	-0.28%
2020/08/28	24	17.70	10	18.10	17.60	14	17,115	0.08%
2020/08/27	1	17.70	6	18.13	17.90	-5	16,976	-0.03%
2020/08/26	1.2	18.45	6	18.46	18.25	-4.8	16,849	-0.03%
2020/08/25	13	18.22	34	18.40	18.50	-21	16,612	-0.13%
2020/08/24	13	17.43	11	18.00	17.70	2	16,239	0.01%
2020/08/21	40	17.89	26	18.02	17.80	14	16,044	0.09%
2020/08/20	24	16.58	57	17.25	18.20	-33	15,839	-0.21%
2020/08/19	14	17.82	3	18.35	17.50	11	15,299	0.07%
2020/08/18	40.1	18.71	100	18.52	18.70	-59.9	14,939	-0.40%
2020/08/17	19	18.57	20	18.90	18.85	-1	14,618	-0.01%
2020/08/14	41	18.49	30	18.51	19.00	11	14,234	0.08%
2020/08/13	26	17.77	30	17.70	17.75	-4	13,814	-0.03%
2020/08/12	34	16.51	39.4	17.08	18.45	-5.4	13,490	-0.04%
2020/08/11	24	18.42	9	19.06	17.90	15	12,781	0.12%
2020/08/10	23	19.92	24	19.75	19.85	-1	12,133	-0.01%
2020/08/07	2	18.00	74.6	18.34	18.50	-72.6	11,498	-0.63%
2020/08/06	24	16.96	30	17.05	17.05	-6	10,967	-0.05%
2020/08/05	38	16.84	10.6	17.43	17.45	27.4	10,715	0.26%
2020/08/04	23	16.87	31	16.54	16.95	-8	10,364	-0.08%
2020/08/03	29	16.94	30	16.92	17.35	-1	10,074	-0.01%
2020/07/31	61	15.60	9.2	15.47	16.10	51.8	9,557	0.54%
2020/07/30	8	14.06	9	14.49	14.75	-1	8,977	-0.01%
2020/07/29	3	13.40	2	13.60	13.60	1	8,595	0.01%
2020/07/28	7	12.48	5	12.30	12.40	2	8,426	0.02%
2020/07/27	5	12.80	30	12.68	12.55	-25	8,321	-0.30%
2020/07/24	11	13.11	2	13.30	13.15	9	8,219	0.11%
2020/07/23	4	13.58	1	13.60	13.50	3	8,045	0.04%
2020/07/22	30	14.41	2.7	14.32	14.20	27.3	7,880	0.35%
2020/07/21	1	14.55	31.3	14.45	14.50	-30.3	7,741	-0.39%
2020/07/20	3	13.75	31	13.67	13.75	-28	7,497	-0.37%
2020/07/17	55	13.47	17.8	13.67	13.50	37.2	7,288	0.51%
2020/07/16	20	13.73	16.5	13.98	14.00	3.5	6,720	0.05%
2020/07/15	5	12.68	89.7	12.74	12.75	-84.7	6,060	-1.40%
2020/07/14	7	11.39	30.7	11.59	11.60	-23.7	5,355	-0.44%
2020/07/13	10	10.85	30	10.95	10.55	-20	4,869	-0.41%
2020/07/10	93	11.27	30	11.20	11.20	63	4,592	1.37%
2020/07/09	10	10.69	50	10.67	10.70	-40	3,719	-1.08%
2020/07/08	54	9.52	29	9.71	9.76	25	3,461	0.72%
2020/07/07	32	8.10	67.1	8.52	8.88	-35.1	2,917	-1.20%
2020/07/06	48	8.02	5	8.00	8.08	43	2,600	1.65%
2020/07/03	5	7.91	76	8.11	7.94	-71	2,556	-2.78%
2020/07/02	7	7.88	4	7.77	8.03	3	2,493	0.12%
2020/07/01	0.4	7.55	11	7.55	7.60	-10.6	2,370	-0.45%
2020/06/30	20	7.30	3	7.27	7.34	17	2,294	0.74%
2020/06/29	0	0.00	68	7.15	7.21	-68	2,285	-2.98%
2020/06/23	40	7.09	1	7.03	7.00	39	2,297	1.70%
2020/06/22	28	7.05	0	0.00	7.05	28	2,330	1.20%
2020/06/19	4	7.00	11	7.08	7.15	-7	2,315	-0.30%
2020/06/18	0	0.00	21	6.90	6.90	-21	2,255	-0.93%
2020/06/17	21	6.90	0	0.00	6.90	21	2,253	0.93%
2020/06/16	0	0.00	6	6.97	6.90	-6	2,258	-0.27%
2020/06/15	0	0.00	29	6.87	6.87	-29	2,280	-1.27%
2020/06/11	25	7.52	20	7.40	7.26	5	2,230	0.22%
2020/06/10	0.3	7.45	43	7.19	7.45	-42.7	2,101	-2.03%
2020/06/09	38	7.02	0	0.00	6.92	38	2,098	1.81%
2020/06/08	12	7.04	0	0.00	7.05	12	2,113	0.57%
2020/06/05	3	6.92	1	6.94	6.98	2	2,084	0.10%
2020/06/04	17	6.79	7	6.79	6.92	10	2,097	0.48%
2020/06/03	0	0.00	1	6.91	6.90	-1	2,095	-0.05%
2020/06/02	0	0.00	62	6.65	7.00	-62	1,976	-3.14%
2020/06/01	32	6.37	12	6.37	6.37	20	1,865	1.07%
2020/05/29	17	6.24	0	0.00	6.24	17	1,840	0.92%
2020/05/27	8	6.31	0	0.00	6.23	8	1,836	0.44%
2020/05/26	1	6.22	0	0.00	6.20	1	1,844	0.05%
2020/05/25	2	6.24	0	0.00	6.20	2	1,837	0.11%
2020/05/21	10	6.42	0	0.00	6.20	10	1,855	0.54%
2020/05/20	0	0.00	44	6.21	6.19	-44	1,851	-2.38%
2020/05/19	18	6.19	0	0.00	6.18	18	1,849	0.97%
2020/05/18	23	6.19	10	6.22	6.18	13	1,846	0.70%
2020/05/15	0	0.00	1	6.26	6.20	-1	1,864	-0.05%
2020/05/14	0	0.00	29	6.41	6.30	-29	1,889	-1.53%
2020/05/13	30	6.56	0	0.00	6.60	30	1,843	1.63%
2020/05/12	0	0.00	1	6.32	6.32	-1	1,811	-0.06%
2020/05/11	1	6.19	0	0.00	6.18	1	1,777	0.06%
2020/05/06	0	0.00	55	5.53	5.46	-55	1,601	-3.43%
2020/05/05	55	5.48	0	0.00	5.55	55	1,596	3.45%
2020/05/04	0.4	5.41	101	5.45	5.44	-100.6	1,589	-6.33%	大賣/
2020/04/29	2	5.57	1	5.53	5.56	1	1,600	0.06%
2020/04/28	13	5.50	0	0.00	5.51	13	1,610	0.81%
2020/04/23	0	0.00	5	5.40	5.36	-5	1,696	-0.29%
2020/04/21	0	0.00	1	5.47	5.25	-1	1,742	-0.06%
2020/04/15	3	5.41	0	0.00	5.44	3	1,751	0.17%
2020/04/14	0	0.00	3	5.35	5.36	-3	1,754	-0.17%
2020/04/13	2	5.31	10	5.27	5.22	-8	1,759	-0.45%
2020/04/10	0	0.00	1	5.29	5.30	-1	1,762	-0.06%
2020/04/09	29	5.42	0	0.00	5.33	29	1,776	1.63%
2020/04/08	1	5.22	2	5.20	5.40	-1	1,801	-0.06%
2020/04/06	1	4.99	0	0.00	5.08	1	1,827	0.05%
2020/04/01	164	5.03	2	5.00	5.02	162	1,818	8.91%	大買/鉅額交易
2020/03/26	6	5.08	0	0.00	5.09	6	1,745	0.34%
2020/03/25	20	4.68	0	0.00	4.63	20	1,734	1.15%
2020/03/23	0	0.00	3	4.26	4.20	-3	1,752	-0.17%
2020/03/18	0	0.00	5	4.76	4.68	-5	1,714	-0.29%
2020/03/16	0	0.00	30	5.10	5.01	-30	1,705	-1.76%
2020/03/12	6	5.85	0	0.00	5.80	6	1,638	0.37%
2020/03/03	5	7.07	0	0.00	7.00	5	1,570	0.32%
2020/02/27	0	0.00	10	7.09	7.09	-10	1,556	-0.64%
2020/02/26	0	0.00	5	7.25	7.25	-5	1,535	-0.33%
2020/02/24	0	0.00	5	7.45	7.37	-5	1,532	-0.33%
2020/02/21	5	7.63	52	7.60	7.51	-47	1,520	-3.09%
2020/02/20	60	7.66	0	0.00	7.66	60	1,517	3.95%
2020/02/19	0	0.00	1	7.72	7.68	-1	1,519	-0.07%
2020/02/18	2	7.83	0	0.00	7.73	2	1,541	0.13%
2020/02/14	0	0.00	6	7.56	7.54	-6	1,528	-0.39%
2020/02/13	1	7.59	14	7.49	7.44	-13	1,522	-0.85%
2020/02/12	20	7.40	0	0.00	7.40	20	1,535	1.30%
2020/02/11	0	0.00	10	7.40	7.37	-10	1,569	-0.64%
2020/02/10	10	7.27	0	0.00	7.44	10	1,585	0.63%
2020/01/31	0	0.00	53	7.28	7.27	-53	2,281	-2.32%
2020/01/30	27	7.21	0	0.00	7.26	27	2,278	1.18%
2020/01/20	0	0.00	0.4	7.80	7.88	-0.4	2,231	-0.02%
2020/01/16	26	7.86	0	0.00	7.89	26	2,255	1.15%
2020/01/13	0	0.00	77	7.76	7.69	-77	2,255	-3.41%
2020/01/10	26	7.55	10	7.55	7.55	16	2,249	0.71%
2020/01/09	51	7.53	0	0.00	7.52	51	2,301	2.22%
2020/01/08	10	7.55	0	0.00	7.53	10	2,437	0.41%
2020/01/07	5	7.55	0	0.00	7.53	5	2,437	0.21%
2020/01/03	0	0.00	15	7.84	7.71	-15	2,439	-0.61%
2020/01/02	19	7.73	0	0.00	7.82	19	2,417	0.79%
2019/12/30	11	7.72	79	7.60	7.63	-68	2,380	-2.86%
2019/12/27	78	7.46	2	7.45	7.43	76	2,343	3.24%
2019/12/25	0	0.00	10	7.48	7.48	-10	2,347	-0.43%
2019/12/20	25	7.54	0	0.00	7.54	25	2,409	1.04%
2019/12/19	0	0.00	4	7.43	7.43	-4	2,421	-0.17%
2019/12/13	0	0.00	53	7.30	7.28	-53	2,684	-1.97%
2019/12/12	51	7.34	0	0.00	7.34	51	2,694	1.89%
2019/12/11	2	7.39	0	0.00	7.34	2	2,720	0.07%
2019/12/06	0	0.00	6.6	7.32	7.32	-6.6	2,776	-0.24%
2019/12/03	0	0.00	1	7.38	7.38	-1	2,847	-0.04%
2019/11/28	3.7	7.39	0	0.00	7.40	3.7	2,965	0.13%
2019/11/21	0	0.00	3	7.40	7.47	-3	3,036	-0.10%
2019/11/20	0	0.00	1	7.41	7.41	-1	3,039	-0.03%
2019/11/18	0.3	7.46	0	0.00	7.47	0.3	3,161	0.01%
2019/11/14	0	0.00	209	7.46	7.43	-209	3,176	-6.58%	大賣/鉅額交易
2019/11/13	0	0.00	7	7.70	7.70	-7	3,129	-0.22%
2019/11/12	3	7.69	0	0.00	7.69	3	3,143	0.10%
2019/11/11	5	7.71	0	0.00	7.61	5	3,155	0.16%
2019/11/08	8	7.92	0	0.00	7.98	8	3,112	0.26%
2019/11/07	1	7.94	10	7.89	7.92	-9	3,086	-0.29%
2019/11/06	36	7.88	0	0.00	7.85	36	3,076	1.17%
2019/11/05	27	7.84	0	0.00	7.83	27	3,075	0.88%
2019/11/04	22	8.00	10	8.17	7.96	12	3,060	0.39%
2019/11/01	30	8.39	0	0.00	8.27	30	2,932	1.02%
2019/10/31	139	8.36	76	8.38	8.38	63	2,738	2.30%	大買/
2019/10/30	15	7.48	0	0.00	7.62	15	2,383	0.63%
2019/10/29	60	7.51	15	7.52	7.50	45	2,353	1.91%
2019/10/25	0	0.00	0.7	7.55	7.56	-0.7	2,361	-0.03%
2019/10/24	0	0.00	1	7.55	7.54	-1	2,318	-0.04%
2019/10/23	0	0.00	7	7.51	7.51	-7	2,303	-0.30%
2019/10/22	115	7.63	11	7.55	7.59	104	2,303	4.52%	大買/鉅額交易
2019/10/18	32	7.48	0	0.00	7.43	32	2,249	1.42%
2019/10/17	0	0.00	103	7.45	7.48	-103	2,220	-4.64%	大賣/鉅額交易
2019/10/16	105	7.70	3	7.66	7.62	102	2,166	4.71%	大買/鉅額交易
2019/10/14	0	0.00	5	7.37	7.38	-5	2,033	-0.25%
2019/09/27	0.4	7.46	1	7.45	7.44	-0.6	1,990	-0.03%
2019/09/26	6	7.58	0	0.00	7.55	6	1,977	0.30%
2019/09/24	0	0.00	7	7.60	7.62	-7	1,984	-0.35%
2019/09/23	5	7.56	0	0.00	7.56	5	1,976	0.25%
2019/09/18	14	7.50	4	7.48	7.48	10	1,930	0.52%
2019/09/17	0	0.00	5	7.86	7.85	-5	1,771	-0.28%
2019/09/16	5	8.05	5	8.01	7.97	0	1,787	0.00%
2019/09/12	10	7.94	13	7.94	8.00	-3	1,798	-0.17%
2019/09/11	0	0.00	3	7.83	7.85	-3	1,800	-0.17%
2019/09/10	0	0.00	2	7.80	7.71	-2	1,776	-0.11%
2019/09/09	0.3	7.71	2	7.81	7.80	-1.7	1,765	-0.09%
2019/09/06	2	7.85	0	0.00	7.83	2	1,766	0.11%
2019/09/04	13	7.97	2	7.95	7.95	11	1,715	0.64%
2019/09/03	1	8.03	14	8.02	7.95	-13	1,694	-0.77%
2019/09/02	27	7.91	12	8.09	8.01	15	1,665	0.90%
2019/08/29	1	7.69	0	0.00	7.58	1	1,566	0.06%
2019/08/28	5	7.88	6.6	7.84	7.85	-1.6	1,543	-0.10%
2019/08/27	0	8.05	0.1	8.05	8.05	0	1,522	0.00%
2019/08/23	5	8.24	0	0.00	8.21	5	1,539	0.32%
2019/08/22	5.4	8.39	8.3	8.50	8.31	-2.9	1,543	-0.19%
2019/08/21	18	8.73	11	8.67	8.52	7	1,532	0.46%
2019/08/19	15.4	8.28	0	0.00	8.39	15.4	1,550	0.99%
2019/08/16	20	8.20	0	0.00	8.18	20	1,559	1.28%
2019/08/15	21	8.30	10	8.34	8.27	11	1,575	0.70%
2019/08/07	0.2	8.90	0	0.00	8.90	0.2	1,846	0.01%
2019/08/06	10	9.16	0	0.00	9.18	10	1,847	0.54%
2019/07/31	0	0.00	15	8.82	8.82	-15	1,952	-0.77%
2019/07/30	5	8.89	5	8.85	8.92	0	1,974	0.00%
2019/07/29	15	8.90	11	8.94	9.00	4	1,969	0.20%
2019/07/26	5	8.51	5	8.60	8.51	0	1,949	0.00%
2019/07/25	10	8.50	0	0.00	8.50	10	1,970	0.51%
2019/07/17	0	0.00	10	8.95	8.85	-10	2,271	-0.44%
2019/07/16	0	0.00	12.7	8.94	8.95	-12.7	2,279	-0.56%
2019/07/15	10	8.81	10	8.86	8.81	0	2,290	0.00%
2019/07/12	0	0.00	0.6	8.80	8.81	-0.6	2,303	-0.03%
2019/07/09	17	8.79	7.2	8.84	8.79	9.8	2,350	0.42%
2019/07/08	1	8.86	0	0.00	8.65	1	2,364	0.04%
2019/07/02	5.6	9.03	0	0.00	9.05	5.6	2,378	0.23%
2019/07/01	0	9.23	1	9.38	9.28	-1	2,360	-0.04%
2019/06/20	2	6.12	0	0.00	6.12	2	2,349	0.09%
2019/06/19	0	0.00	4	6.14	6.15	-4	2,315	-0.17%
2019/06/18	0	0.00	17	5.88	5.80	-17	2,271	-0.75%
2019/06/14	8	5.82	10	5.88	5.90	-2	2,265	-0.09%
2019/06/13	11	5.83	0	0.00	5.76	11	2,258	0.49%
2019/06/11	0	0.00	10	6.05	6.00	-10	2,242	-0.45%
2019/06/06	10	6.13	0	0.00	6.08	10	2,248	0.44%
2019/05/29	0	0.00	2	6.12	6.12	-2	2,391	-0.08%
2019/05/22	0	0.00	1	6.62	6.60	-1	2,371	-0.04%
2019/05/21	0	0.00	3	6.69	6.61	-3	2,367	-0.13%
2019/05/20	4	6.69	0	0.00	6.65	4	2,380	0.17%
2019/05/17	4	6.79	10	6.85	6.80	-6	2,371	-0.25%
2019/05/16	10	6.64	1	6.70	6.60	9	2,289	0.39%
2019/05/15	0	0.00	24	6.68	6.70	-24	2,306	-1.04%
2019/05/14	15	6.44	0	0.00	6.50	15	2,382	0.63%
2019/05/13	0	0.00	11	6.41	6.40	-11	2,350	-0.47%
2019/05/10	20	7.00	2	6.73	6.87	18	2,276	0.79%
2019/05/09	0	0.00	1	7.00	7.00	-1	2,231	-0.04%
2019/05/08	2	7.05	20	7.00	7.15	-18	2,172	-0.83%
2019/05/07	10	6.62	20	6.68	6.72	-10	2,054	-0.49%
2019/05/06	1	6.47	1	6.47	6.45	0	2,019	0.00%
2019/05/03	0	0.00	2	6.77	6.77	-2	1,983	-0.10%
2019/05/02	1	6.82	1	6.76	6.80	0	1,972	0.00%
2019/04/30	23	6.83	25	6.76	6.82	-2	1,941	-0.10%
2019/04/29	0	0.00	5	6.46	6.51	-5	1,840	-0.27%
2019/04/22	25	6.75	0	0.00	6.58	25	1,847	1.35%
2019/04/19	20	6.66	9	6.34	6.63	11	1,801	0.61%
2019/04/18	0	0.00	10	6.21	6.14	-10	1,689	-0.59%
2019/04/17	0	0.00	3	6.10	6.17	-3	1,655	-0.18%
2019/04/16	10	6.20	0	0.00	6.13	10	1,635	0.61%
2019/04/15	10	6.12	2	6.14	6.30	8	1,599	0.50%
2019/04/02	0	0.00	5	5.88	5.81	-5	1,562	-0.32%
2019/04/01	0	0.00	1	5.90	5.90	-1	1,540	-0.06%
2019/03/29	8	5.73	43	5.81	5.94	-35	1,523	-2.30%
2019/03/28	0	0.00	2	5.70	5.69	-2	1,515	-0.13%
2019/03/27	30	5.71	6	5.82	5.73	24	1,517	1.58%
2019/03/26	6	5.81	0	0.00	5.81	6	1,515	0.40%
2019/03/25	5	5.76	0	0.00	5.72	5	1,527	0.33%
2019/03/21	2	5.89	5	5.91	5.88	-3	1,543	-0.19%
2019/03/18	0	0.00	5	6.02	6.00	-5	1,551	-0.32%
2019/03/14	15	6.21	0	0.00	6.15	15	1,561	0.96%
2019/03/13	0	0.00	10	6.10	6.20	-10	1,577	-0.63%
2019/03/12	0	0.00	20	6.05	6.09	-20	1,580	-1.27%
2019/03/08	0	0.00	10	6.06	6.01	-10	1,638	-0.61%
2019/03/07	0	0.00	7	6.19	6.04	-7	1,674	-0.42%
2019/03/06	5	6.20	0	0.00	6.15	5	1,687	0.30%
2019/03/05	20	6.30	34	6.12	6.27	-14	1,711	-0.82%
2019/03/04	0	0.00	10	5.75	5.75	-10	1,639	-0.61%
2019/02/26	10	5.70	10	5.72	5.67	0	1,753	0.00%
2019/02/20	0	5.66	0	0.00	5.70	0	1,853	0.00%
2019/02/19	30	5.81	12	5.69	5.68	18	1,865	0.96%
2019/02/18	1	5.82	0	0.00	5.81	1	1,854	0.05%
2019/02/15	8	5.90	22	5.85	5.82	-14	1,905	-0.73%
2019/02/14	29	5.76	40	5.82	5.95	-11	1,922	-0.57%
2019/02/13	20	5.79	0	0.00	5.86	20	1,866	1.07%
2019/02/12	0	6.30	4	6.36	6.35	-4	1,752	-0.23%
2019/01/22	0	0.00	20	6.70	6.58	-20	1,921	-1.04%
2019/01/17	0	0.00	10	6.82	6.75	-10	1,988	-0.50%
2019/01/16	40	6.86	10	6.89	6.81	30	1,980	1.51%
2019/01/15	0	0.00	13	6.56	6.50	-13	1,957	-0.66%
2019/01/14	10	6.50	0	0.00	6.53	10	1,976	0.51%
2019/01/09	0	6.45	0	0.00	6.41	0	2,063	0.00%
2019/01/08	3	6.50	0	0.00	6.41	3	2,075	0.14%
2019/01/04	4	6.43	10	6.49	6.47	-6	2,091	-0.29%
2019/01/03	0	0.00	10	6.55	6.50	-10	2,115	-0.47%
2018/12/28	10	6.40	0	0.00	6.50	10	2,114	0.47%
2018/12/27	1	6.62	4	6.64	6.63	-3	2,097	-0.14%
2018/12/25	0	0.00	10	6.00	6.08	-10	2,029	-0.49%
2018/12/22	0	0.00	8	6.29	6.27	-8	2,034	-0.39%
2018/12/21	5	6.40	10	6.30	6.40	-5	2,037	-0.25%
2018/12/20	10	6.15	5	6.17	6.10	5	2,027	0.25%
2018/12/18	0	0.00	5	6.65	6.42	-5	2,027	-0.25%
2018/12/17	23	6.77	10	6.62	6.71	13	2,043	0.64%
2018/12/14	10	7.00	0	0.00	6.91	10	2,143	0.47%
2018/12/13	10	7.16	28	7.22	7.10	-18	2,170	-0.83%
2018/12/12	13	7.15	1	7.12	7.22	12	2,156	0.56%
2018/12/10	5	7.10	0	0.00	7.02	5	2,127	0.24%
2018/12/06	17	7.03	2	7.24	7.00	15	2,092	0.72%
2018/12/05	8	7.17	0	0.00	7.14	8	2,037	0.39%
2018/12/04	1	7.54	5	7.60	7.47	-4	2,019	-0.20%
2018/11/30	0	0.00	7	7.24	7.22	-7	1,945	-0.36%
2018/11/28	4	7.14	0	0.00	7.11	4	1,862	0.21%
2018/11/26	7	6.90	10	6.82	6.92	-3	1,809	-0.17%
2018/11/23	8	7.17	0	0.00	7.12	8	1,778	0.45%
2018/11/22	20	6.70	2	6.75	6.85	18	1,683	1.07%
2018/11/21	0	0.00	30	6.45	6.46	-30	1,590	-1.89%
2018/11/20	0	0.00	7	6.12	6.12	-7	1,546	-0.45%
2018/11/16	0	0.00	2	6.30	6.07	-2	1,538	-0.13%
2018/11/15	5	6.25	1	6.29	6.25	4	1,520	0.26%
2018/11/14	3	6.45	3	6.50	6.49	0	1,505	0.00%
2018/11/09	7	6.10	0	0.00	6.08	7	1,430	0.49%
2018/11/08	5	6.43	0	0.00	6.20	5	1,438	0.35%
2018/11/07	0	0.00	2	6.14	6.35	-2	1,420	-0.14%
2018/11/06	22	6.56	13	6.33	6.24	9	1,407	0.64%
2018/11/05	15	6.00	9	6.00	6.14	6	1,322	0.45%
2018/11/02	10	5.59	0	0.00	5.59	10	1,285	0.78%
2018/11/01	10	5.03	10	5.05	5.09	0	1,276	0.00%
2018/10/31	10	4.98	0	0.00	4.97	10	1,264	0.79%
2018/10/26	5	4.75	0	0.00	4.75	5	1,254	0.40%
2018/10/25	42	5.04	0	0.00	4.89	42	1,231	3.41%
2018/10/24	0	0.00	2	5.35	5.37	-2	1,182	-0.17%
2018/10/23	15	5.57	10	5.54	5.47	5	1,171	0.43%
2018/10/19	12	5.59	0	0.00	5.65	12	1,201	1.00%
2018/10/17	10	6.30	0	0.00	6.20	10	1,136	0.88%
2018/10/16	10	6.64	0	0.00	6.55	10	1,101	0.91%
2018/10/15	10	6.35	0	0.00	6.40	10	1,089	0.92%
2018/10/12	10	6.27	0	0.00	6.36	10	1,082	0.92%
2018/10/09	0	0.00	3	7.10	7.10	-3	1,044	-0.29%
2018/10/08	4	7.20	0	0.00	7.20	4	1,040	0.38%
2018/10/03	0	0.00	2	7.73	7.70	-2	1,051	-0.19%
2018/09/25	0	0.00	2	8.25	8.28	-2	1,106	-0.18%
2018/09/20	0	0.00	7	8.57	8.38	-7	1,107	-0.63%
2018/09/19	4	7.93	7	7.64	8.03	-3	1,031	-0.29%
2018/09/18	5	7.40	0	0.00	7.39	5	989	0.51%
2018/09/14	2	7.50	0	0.00	7.48	2	1,023	0.20%
2018/09/11	0	0.00	10	7.07	7.14	-10	1,033	-0.97%
2018/09/06	5	7.46	0	0.00	7.42	5	1,035	0.48%
2018/09/05	13	7.58	0	0.00	7.53	13	1,053	1.23%
2018/08/31	0	0.00	10	7.53	7.70	-10	1,127	-0.89%
2018/08/30	10	7.47	0	0.00	7.40	10	1,139	0.88%
2018/08/27	7	7.30	0	0.00	7.35	7	1,286	0.54%
2018/08/24	1	7.31	10	7.36	7.33	-9	1,308	-0.69%
2018/08/23	6	7.28	5	7.40	7.40	1	1,345	0.07%
2018/08/22	10	7.30	1	7.20	7.19	9	1,369	0.66%
2018/08/17	0	0.00	4	7.50	7.50	-4	1,429	-0.28%
2018/08/16	4	7.10	10	7.12	7.15	-6	1,445	-0.42%
2018/08/15	0	0.00	10	7.54	7.63	-10	1,445	-0.69%
2018/08/13	0	0.00	3	7.82	7.90	-3	1,488	-0.20%
2018/08/10	10	8.22	20	8.09	8.08	-10	1,502	-0.67%
2018/08/07	0	0.00	10	8.16	8.16	-10	1,669	-0.60%
2018/08/02	5	8.15	0	0.00	8.15	5	2,086	0.24%
2018/08/01	5	8.20	0	0.00	8.24	5	2,167	0.23%
2018/07/27	10	8.40	9	8.54	8.45	1	2,495	0.04%
2018/07/26	9	8.56	10	8.82	8.80	-1	2,950	-0.03%
2018/07/20	5	8.08	0	0.00	8.06	5	3,214	0.16%
2018/07/19	5	8.14	0	0.00	8.15	5	3,220	0.16%
2018/07/17	3	8.16	0	0.00	8.18	3	3,230	0.09%
2018/07/09	0	0.00	6	8.22	8.15	-6	3,249	-0.18%
2018/07/06	1	8.21	0	0.00	8.22	1	3,278	0.03%
2018/07/05	5	8.29	0	0.00	8.21	5	3,271	0.15%
2018/07/04	5	8.14	0	0.00	8.09	5	3,263	0.15%
2018/07/02	0	0.00	1	8.78	8.79	-1	3,214	-0.03%
2018/06/29	2	9.15	0	0.00	9.00	2	3,198	0.06%
2018/06/22	1	9.06	0	0.00	9.05	1	3,117	0.03%
2018/06/20	5	9.24	0	0.00	9.19	5	3,142	0.16%
2018/06/15	5	9.32	0	0.00	9.30	5	3,155	0.16%
2018/06/14	20	9.36	20	9.29	9.31	0	3,161	0.00%
2018/06/12	5	9.45	0	0.00	9.46	5	3,159	0.16%
2018/06/11	0	0.00	3	9.32	9.28	-3	3,161	-0.09%
2018/06/08	5	9.63	45	9.56	9.56	-40	3,199	-1.25%
2018/06/07	40	9.78	1	9.78	9.76	39	3,193	1.22%
2018/06/04	0	0.00	2	10.05	10.15	-2	3,087	-0.06%
2018/05/30	0	0.00	1	10.40	10.40	-1	3,007	-0.03%
2018/05/29	40	10.56	0	0.00	10.50	40	2,984	1.34%
2018/05/28	0	0.00	37	10.45	10.50	-37	2,967	-1.25%
2018/05/25	1	10.45	36	10.40	10.40	-35	2,945	-1.19%
2018/05/24	3	10.55	75	10.42	10.55	-72	2,932	-2.46%
2018/05/23	0	0.00	10	10.40	10.35	-10	2,908	-0.34%
2018/05/21	10	10.50	3	10.35	10.30	7	2,885	0.24%
2018/05/18	6	10.37	1	10.35	10.35	5	2,875	0.17%
2018/05/17	160	10.58	0	0.00	10.30	160	2,878	5.56%	大買/鉅額交易
2018/05/16	9	10.49	0	0.00	10.40	9	2,855	0.32%
2018/05/15	26	10.70	0	0.00	10.65	26	2,814	0.92%
2018/05/14	7	11.21	18	11.33	11.05	-11	2,802	-0.39%
2018/05/11	15	10.80	54	10.75	10.70	-39	2,655	-1.47%
2018/05/10	71	10.85	36	10.81	10.90	35	2,592	1.35%
2018/05/09	13	10.19	54	10.29	10.40	-41	2,407	-1.70%
2018/05/08	0	0.00	8	10.76	10.55	-8	2,354	-0.34%
2018/05/07	4	10.50	1	10.40	10.50	3	2,302	0.13%
2018/05/04	12	10.76	20	10.72	10.75	-8	2,228	-0.36%
2018/05/03	80	10.96	50	11.05	11.25	30	2,071	1.45%
2018/05/02	2	10.20	15	10.22	10.35	-13	1,607	-0.81%
2018/04/30	34	9.51	10	9.54	9.44	24	1,467	1.64%
2018/04/27	10	9.37	10	9.52	9.40	0	1,472	0.00%
2018/04/26	20	9.38	0	0.00	9.50	20	1,480	1.35%
2018/04/23	0	0.00	3	9.16	9.14	-3	1,411	-0.21%
2018/04/17	0	0.00	2	9.07	9.05	-2	1,469	-0.14%
2018/04/16	0	0.00	10	9.15	9.13	-10	1,479	-0.68%
2018/04/12	15	9.26	0	0.00	9.31	15	1,549	0.97%
2018/04/10	0	0.00	2	9.06	9.05	-2	1,569	-0.13%
2018/04/09	0	0.00	5	9.07	9.03	-5	1,591	-0.31%
2018/04/03	0	0.00	30	9.02	9.10	-30	1,597	-1.88%
2018/04/02	0	0.00	2	9.05	9.10	-2	1,616	-0.12%
2018/03/29	38	9.11	11	9.13	9.10	27	1,668	1.62%
2018/03/23	0	0.00	10	9.03	9.13	-10	1,833	-0.55%
2018/03/22	10	9.76	6	9.77	9.48	4	1,820	0.22%
2018/03/21	0	0.00	1	9.52	9.53	-1	1,810	-0.06%
2018/03/20	0	0.00	3	9.54	9.49	-3	1,811	-0.17%
2018/03/19	20	9.69	0	0.00	9.67	20	1,825	1.10%
2018/03/16	0	0.00	8	9.72	9.70	-8	1,840	-0.43%
2018/03/15	20	9.76	0	0.00	9.73	20	1,884	1.06%
2018/03/14	0	0.00	19	9.62	9.92	-19	1,878	-1.01%
2018/03/13	10	9.18	0	0.00	9.32	10	1,835	0.54%
2018/03/09	4	9.02	0	0.00	9.03	4	1,877	0.21%
2018/03/01	0	0.00	21	9.18	9.18	-21	2,284	-0.92%
2018/02/26	3	9.35	0	0.00	9.31	3	2,478	0.12%
2018/02/23	20	9.33	1	9.32	9.31	19	2,541	0.75%
2018/02/22	1	9.32	0	0.00	9.31	1	2,670	0.04%
2018/02/08	0	0.00	8	8.95	8.90	-8	3,074	-0.26%
2018/02/06	3	8.66	22	8.76	8.73	-19	3,393	-0.56%
2018/02/05	30	9.54	3	9.47	9.61	27	3,840	0.70%
2018/01/30	7	9.96	2	9.96	9.96	5	4,706	0.11%
2018/01/29	0	0.00	30	10.00	10.00	-30	4,731	-0.63%
2018/01/25	0	0.00	10	10.15	10.05	-10	4,777	-0.21%
2018/01/24	0	0.00	6	10.05	10.10	-6	4,847	-0.12%
2018/01/23	2	10.35	30	10.25	10.15	-28	4,885	-0.57%
2018/01/22	3	10.35	23.4	10.31	10.40	-20.4	4,920	-0.41%
2018/01/19	30	10.10	0	0.00	10.05	30	4,985	0.60%
2018/01/18	25	10.20	0	0.00	10.15	25	5,087	0.49%
2018/01/16	20	10.15	8	10.15	10.20	12	5,417	0.22%
2018/01/15	10	10.20	0	0.00	10.10	10	5,507	0.18%
2018/01/12	0	0.00	4	10.25	10.15	-4	5,653	-0.07%
2018/01/11	7	10.05	0	0.00	10.10	7	5,984	0.12%
2018/01/09	0	0.00	22	10.15	10.10	-22	6,970	-0.32%
2018/01/08	0	0.00	37	10.25	10.20	-37	7,279	-0.51%
2018/01/05	1	10.35	0	0.00	10.35	1	7,253	0.01%
2018/01/03	13	10.29	20	10.25	10.30	-7	7,373	-0.09%
2018/01/02	0	0.00	1	10.20	10.25	-1	7,407	-0.01%