台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00954.4456.20-945-19.79%
2024/06/04655.0000.0054.0064413.60%
2024/06/03356.2000.0057.003417.16%
2024/05/2900.00149.8550.00-136-2.75%
2024/05/27150.0000.0049.451362.73%
2024/05/24248.8500.0049.852375.40%
2024/04/16250.2000.0048.902992.01%
2024/02/21559.1200.0059.3052202.27%
2024/01/1500.00666.0067.70-6214-2.80%
2024/01/1200.00372.5068.30-3212-1.41%
2024/01/11375.13373.5072.8002080.00%
2024/01/10776.33575.2074.5022050.97%
2024/01/09772.2900.0075.8071973.55%
2023/11/2700.00247.6347.95-278-2.54%
2023/11/24248.95148.6047.851781.28%
2023/11/22147.0000.0047.001771.30%
2023/11/20151.30152.1049.000740.00%
2023/11/17151.8000.0052.001711.39%
2023/11/1500.00152.5053.50-171-1.40%
2023/11/14151.00150.0052.000700.00%
2023/11/13149.50150.5049.950690.00%
2023/11/10155.50256.5052.60-165-1.52%
2023/11/09153.0000.0052.801621.59%
2023/11/08158.60158.1058.600580.00%
2023/11/07155.80255.0058.00-155-1.79%
2023/11/06156.70157.0055.900540.00%
2023/11/03258.15159.0059.301531.88%
2023/11/02158.30159.8060.600480.00%
2023/11/01155.1000.0055.101442.24%
2023/10/2700.000.151.6451.20-0.143-0.23%
2023/10/2600.00152.2053.10-142-2.34%
2023/10/25155.60252.4054.00-142-2.36%
2023/10/24250.38150.8253.701402.41%
2023/10/2300.00148.9048.90-138-2.60%
2023/10/20250.95251.6051.600370.00%
2023/10/19150.7000.0052.001362.76%
2023/10/18152.20153.6051.400350.00%
2023/10/17151.00053.0052.801322.97%
2023/10/1600.000.147.3849.20-0.129-0.34%
2023/10/1300.00044.7544.75021-0.14%
2023/10/1200.00041.0040.70018-0.16%
2023/10/1100.000.139.7039.70-0.116-0.30%
2023/09/110.135.0000.0034.950.1150.32%
2023/07/18042.8000.0041.900160.19%
2023/07/14043.5000.0043.000160.19%
2023/04/17046.0000.0046.00070.39%
2023/04/13045.4500.0045.30070.41%
2023/04/10046.0000.0045.55070.43%
2023/04/07046.0000.0044.75060.43%
2023/03/28046.0000.0045.00060.45%
2023/03/270.145.0000.0046.050.160.75%
2022/02/1500.00148.7548.05-135-2.79%
2022/02/14150.3000.0049.951352.82%
2022/01/1100.00247.8348.45-232-6.14%
2022/01/10250.0500.0049.752326.25%
2021/07/0600.00551.5051.50-568-7.35%
2021/05/1900.00141.0040.65-1126-0.79%
2021/05/10145.5000.0044.5011140.87%
2021/04/0700.00160.2060.20-182-1.21%
2021/04/01557.0000.0057.805816.13%
2021/03/31159.7000.0061.501791.26%
2018/08/2400.001.231.3931.45-1.25-21.75%
弘煜科 相關文章
弘煜科 相關影音