券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/20 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 17 | 5.56% |
|
| 2026/10/16 | 1 | 23.00 | 1 | 23.20 | 23.10 | 0 | 19 | 0.00% |
|
| 2026/09/24 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 25 | 3.86% |
|
| 2026/07/28 | 0 | 0.00 | 3 | 27.80 | 27.60 | -3 | 33 | -9.01% |
|
| 2026/07/17 | 0.3 | 27.75 | 0 | 0.00 | 27.50 | 0.3 | 32 | 0.94% |
|
| 2026/07/06 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 33 | 6.04% |
|
| 2026/07/03 | 0.5 | 30.00 | 0 | 0.00 | 28.30 | 0.5 | 32 | 1.52% |
|
| 2026/06/10 | 0 | 0.00 | 0.3 | 30.00 | 30.55 | -0.3 | 36 | -0.83% |
|
| 2026/06/01 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 29 | 10.07% |
|
| 2026/05/15 | 7 | 28.90 | 0 | 0.00 | 28.65 | 7 | 31 | 22.49% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 31 | -3.13% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 29.60 | 30.05 | -1 | 31 | -3.15% |
|
| 2026/04/20 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 30 | 6.48% |
|
| 2026/03/20 | 0.1 | 31.95 | 0 | 0.00 | 31.85 | 0.1 | 18 | 0.61% |
|
| 2026/03/10 | 0.2 | 31.30 | 0 | 0.00 | 30.85 | 0.2 | 17 | 1.07% |
|
| 2026/02/25 | 0.5 | 33.55 | 0 | 0.00 | 33.25 | 0.5 | 15 | 3.30% |
|
| 2026/02/02 | 0.1 | 36.60 | 0 | 0.00 | 36.40 | 0.1 | 16 | 0.46% |
|
| 2026/01/06 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 21 | 4.74% |
|
| 2025/12/02 | 0 | 39.50 | 0 | 0.00 | 39.20 | 0 | 49 | 0.06% |
|
| 2025/11/26 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 61 | 1.68% |
|
| 2025/11/24 | 1 | 39.95 | 0 | 0.00 | 38.90 | 1 | 63 | 1.57% |
|
| 2025/11/12 | 0 | 40.00 | 0 | 0.00 | 39.85 | 0 | 72 | 0.03% |
|
| 2025/11/11 | 0 | 39.50 | 0 | 0.00 | 40.45 | 0 | 73 | 0.04% |
|
| 2025/11/06 | 0 | 44.70 | 0 | 0.00 | 43.50 | 0 | 78 | 0.03% |
|