互動 (6486)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3.1	90.46	92.40	-3.1	336	-0.92%
2024/04/22	0.1	89.89	3	89.90	89.40	-2.9	323	-0.90%
2024/04/19	3	86.80	0	0.00	87.60	3	316	0.95%
2024/04/17	0	0.00	3	88.80	88.80	-3	309	-0.97%
2024/04/16	6	86.40	0	0.00	86.30	6	306	1.96%
2024/04/12	3	88.20	4	88.80	89.10	-1	295	-0.35%
2024/04/11	3	87.30	0	0.00	87.30	3	287	1.04%
2024/04/09	0	0.00	1	87.50	87.50	-1	293	-0.34%
2024/04/01	0	0.00	0.6	84.50	85.00	-0.6	285	-0.21%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/25	0	84.20	0	0.00	84.90	0	276	0.00%
2024/03/20	0	84.80	0.2	84.60	84.80	-0.2	273	-0.07%
2024/03/15	1.1	84.00	0	0.00	84.30	1.1	273	0.40%
2024/03/14	0	0.00	6	84.00	83.80	-6	275	-2.18%
2024/03/13	0	0.00	2.3	83.60	83.60	-2.3	272	-0.83%
2024/03/08	0	0.00	2	80.70	80.50	-2	294	-0.68%
2024/03/05	3	80.97	3	80.70	81.40	0	285	0.00%
2024/03/04	2.1	82.71	0	0.00	82.70	2.1	270	0.78%
2024/02/29	0	81.40	2	81.30	81.10	-2	253	-0.78%
2024/02/26	2	79.80	0	0.00	80.80	2	234	0.85%
2024/02/15	1	76.10	0	0.00	76.40	1	190	0.53%
2024/02/02	1	74.50	0	0.00	74.80	1	184	0.54%
2024/01/05	1	76.60	0	0.00	76.80	1	166	0.60%
2024/01/04	2	77.00	0	0.00	76.90	2	165	1.21%
2023/12/22	0.2	74.73	0	0.00	74.50	0.2	136	0.11%
2023/12/15	0	0.00	6	74.53	75.20	-6	126	-4.73%
2023/12/14	0	0.00	2	74.80	74.90	-2	120	-1.65%
2023/12/11	0.4	74.65	1	74.70	74.40	-0.6	108	-0.55%
2023/12/08	1	75.40	1	76.40	75.50	0	100	0.00%
2023/12/07	2	75.75	2	75.50	75.20	0	95	0.00%
2023/12/06	1	75.50	1	75.70	75.80	0	88	0.00%
2023/12/05	9	78.04	0	0.00	77.00	9	77	11.62%
2023/11/17	0.2	70.70	0	0.00	70.60	0.2	46	0.43%
2023/10/18	1	70.00	0	0.00	70.20	1	93	1.07%
2023/09/13	0	0.00	5	71.20	71.30	-5	173	-2.88%
2023/09/05	1	70.70	0	0.00	70.80	1	182	0.55%
2023/08/18	1	69.10	0	0.00	68.70	1	213	0.47%
2023/08/08	1	70.10	0	0.00	70.10	1	208	0.48%
2023/07/17	0	0.00	1	74.70	75.00	-1	161	-0.62%
2023/07/13	0	0.00	10	76.72	77.00	-10	144	-6.91%
2023/07/12	3	76.53	0	0.00	76.00	3	143	2.09%
2023/07/10	2	78.30	1	78.10	78.00	1	136	0.73%
2023/07/07	1	78.00	0	0.00	78.40	1	135	0.74%
2023/07/03	2	77.40	0	0.00	78.40	2	117	1.71%
2023/06/28	0	0.00	1	77.50	77.80	-1	107	-0.93%
2023/06/27	2	78.00	0	0.00	77.60	2	106	1.88%
2023/06/26	0	0.00	2	77.80	77.80	-2	103	-1.94%
2023/06/21	1	78.50	0	0.00	78.50	1	101	0.98%
2023/06/20	1	78.00	0	0.00	77.90	1	97	1.02%
2023/06/16	6	77.30	0	0.00	77.10	6	93	6.45%
2023/06/12	1	77.40	0	0.00	76.60	1	88	1.13%
2023/06/06	1	77.80	0	0.00	77.50	1	81	1.23%
2023/06/05	1	78.20	0	0.00	77.40	1	76	1.31%
2023/05/22	3	73.40	0	0.00	73.60	3	70	4.23%
2023/05/19	1	72.70	0	0.00	72.90	1	69	1.44%
2023/04/24	0	0.00	1	70.30	70.50	-1	70	-1.43%
2023/04/19	0	0.00	1	71.30	71.30	-1	75	-1.33%
2023/04/18	2	71.70	0	0.00	71.60	2	75	2.65%
2023/04/11	0	0.00	1	70.00	70.00	-1	80	-1.24%
2023/03/29	1	69.00	0	0.00	68.80	1	83	1.20%
2023/03/14	6	69.27	0	0.00	68.60	6	80	7.47%
2023/03/10	0	0.00	1	70.40	70.30	-1	80	-1.24%
2023/02/23	1	68.90	0	0.00	69.80	1	71	1.40%
2023/02/22	0	0.00	1	70.50	70.70	-1	64	-1.55%
2023/02/07	1	66.40	0	0.00	66.40	1	53	1.88%
2023/02/03	0	0.00	1	66.40	66.40	-1	52	-1.90%
2023/01/05	0	0.00	1	65.40	65.30	-1	40	-2.46%
2023/01/04	1	66.90	0	0.00	66.50	1	39	2.56%
2022/06/30	0	0.00	10	63.52	62.80	-10	53	-18.62%
2022/04/25	0.3	76.10	0	0.00	75.30	0.3	75	0.34%
2022/04/06	3	77.70	0	0.00	78.20	3	108	2.77%
2022/03/25	1	78.30	0	0.00	78.20	1	102	0.98%
2022/03/24	10	77.94	0	0.00	77.90	10	100	9.99%
2022/02/24	0	0.00	1	72.80	72.70	-1	72	-1.38%
2022/01/11	0	0.00	1	76.90	76.60	-1	82	-1.22%
2022/01/05	1	80.90	0	0.00	77.20	1	77	1.28%
2021/12/30	1	75.30	0	0.00	76.00	1	53	1.86%
2021/08/19	0	0.00	1	76.50	76.50	-1	66	-1.51%
2021/05/06	0	0.00	1	81.30	81.80	-1	192	-0.52%
2021/05/05	1	82.80	0	0.00	82.00	1	188	0.53%
2021/04/14	10	80.17	0	0.00	80.20	10	281	3.55%
2021/04/13	0	0.00	1	81.20	81.00	-1	318	-0.31%
2021/04/07	1	82.20	2	82.30	82.20	-1	416	-0.24%
2021/03/31	0	0.00	2	85.35	86.40	-2	459	-0.44%
2021/03/30	0	0.00	2	85.10	85.10	-2	463	-0.43%
2021/03/22	0	0.00	2	85.50	85.10	-2	483	-0.41%
2021/03/19	1	84.80	0	0.00	85.00	1	489	0.20%
2021/01/14	6	84.55	0	0.00	80.00	6	684	0.88%
2021/01/12	1	82.70	1	82.20	80.50	0	642	0.00%
2021/01/08	1	83.60	1	86.60	83.10	0	625	0.00%
2021/01/07	2	85.00	2	86.00	86.30	0	613	0.00%
2021/01/06	0	0.00	0	87.70	86.00	0	599	0.00%
2021/01/05	1	95.80	1.4	95.36	95.50	-0.4	560	-0.07%
2020/12/31	4	94.60	3.4	92.83	93.20	0.6	519	0.12%
2020/12/30	0	0.00	0.1	91.56	92.20	-0.1	464	-0.01%
2020/12/29	1	92.10	1	91.80	91.90	0	456	0.00%
2020/12/28	1	91.49	0	0.00	92.20	1	445	0.23%
2020/12/25	0	0.00	5.1	88.12	89.50	-5.1	413	-1.22%
2020/12/24	4	86.70	0	0.00	86.20	4	399	1.00%
2020/12/23	0.1	85.00	0	0.00	86.00	0.1	393	0.01%
2020/12/22	0	0.00	16	81.10	80.50	-16	379	-4.21%
2020/12/15	1	86.90	0	0.00	83.20	1	362	0.28%
2020/12/10	0	0.00	0.2	89.60	87.50	-0.2	304	-0.07%
2020/12/09	3	88.60	3	88.20	89.10	0	288	0.00%
2020/12/08	0	0.00	1	89.70	87.80	-1	272	-0.37%
2020/12/07	0.1	87.00	5	89.22	88.10	-4.9	246	-2.00%
2020/12/04	8.1	87.76	3.3	88.91	87.60	4.7	218	2.16%
2020/12/03	1.5	88.28	1	88.60	88.40	0.5	182	0.26%
2020/11/10	0	0.00	5	75.00	76.30	-5	101	-4.94%
2020/11/05	5	74.50	0	0.00	74.50	5	95	5.22%
2020/10/08	0	0.00	3	72.50	72.40	-3	147	-2.03%
2020/09/24	4	68.53	0	0.00	68.30	4	191	2.08%
2020/08/17	0	0.00	1	73.50	73.30	-1	290	-0.34%
2020/07/28	0	0.00	1	68.00	68.00	-1	300	-0.33%
2020/07/22	0	0.00	1	70.80	71.20	-1	306	-0.33%
2020/07/21	0	0.00	5	72.50	71.30	-5	303	-1.65%
2020/07/20	5	78.80	0	0.00	78.90	5	294	1.70%
2020/07/16	0	0.00	4	78.55	78.70	-4	283	-1.41%
2020/07/14	1	78.60	1	78.70	78.20	0	289	0.00%
2020/07/07	0	0.00	4	81.10	80.90	-4	280	-1.43%
2020/07/06	1	80.90	0	0.00	81.20	1	277	0.36%
2020/07/03	4	80.50	5	80.00	80.40	-1	274	-0.36%
2020/07/01	0	0.00	1	78.70	78.90	-1	271	-0.37%
2020/06/22	1	78.80	0	0.00	78.60	1	281	0.35%
2020/06/19	7	79.29	4	79.33	79.30	3	284	1.06%
2020/06/18	0	0.00	1	79.60	79.00	-1	283	-0.35%
2020/06/17	0	0.00	2	78.50	78.60	-2	266	-0.75%
2020/06/10	1	74.30	0	0.00	74.80	1	285	0.35%
2020/06/09	1	74.70	0	0.00	74.60	1	295	0.34%
2020/06/08	0	0.00	1	75.80	75.60	-1	303	-0.33%
2020/06/03	0	0.00	1	75.70	75.90	-1	322	-0.31%
2020/06/02	0	0.00	1	75.10	75.30	-1	320	-0.31%
2020/05/28	1	75.30	0	0.00	74.60	1	322	0.31%
2020/05/20	0	0.00	2	73.40	73.30	-2	326	-0.61%
2020/05/15	5	73.24	2	73.30	73.40	3	330	0.91%
2020/05/14	0	0.00	3	73.43	73.40	-3	333	-0.90%
2020/05/11	0	0.00	1	74.50	74.60	-1	330	-0.30%
2020/05/06	0	0.00	1	75.00	74.50	-1	327	-0.31%
2020/04/16	0	0.00	2	73.00	73.20	-2	357	-0.56%
2020/04/14	1	72.00	0	0.00	72.00	1	353	0.28%
2020/04/06	1	69.50	0	0.00	69.30	1	361	0.28%
2020/03/31	0	0.00	2	69.70	69.30	-2	382	-0.52%
2020/03/30	14	68.88	0	0.00	69.40	14	390	3.58%
2020/03/27	0	0.00	10	69.69	69.20	-10	392	-2.55%
2020/03/26	0	0.00	3	70.10	70.10	-3	386	-0.78%
2020/03/25	7	67.49	0	0.00	66.90	7	384	1.82%
2020/03/24	8	66.80	0	0.00	66.00	8	389	2.05%
2020/03/23	3	64.20	2	63.70	64.00	1	399	0.25%
2020/03/16	0	0.00	1	70.60	70.00	-1	553	-0.18%
2020/03/13	0	0.00	7	64.84	64.20	-7	539	-1.30%
2020/03/11	1	68.80	0	0.00	69.00	1	531	0.19%
2020/03/09	2	72.20	2	71.55	70.90	0	534	0.00%
2020/03/03	8	73.16	0	0.00	73.10	8	532	1.50%
2020/02/17	1	75.00	0	0.00	74.60	1	562	0.18%
2020/02/13	2	75.60	0	0.00	75.20	2	562	0.36%
2020/02/11	3	75.00	0	0.00	75.30	3	568	0.53%
2020/02/06	0	0.00	1	76.50	76.30	-1	590	-0.17%
2020/02/04	1	75.50	0	0.00	76.00	1	590	0.17%
2020/01/31	1	74.60	1	75.90	76.10	0	584	0.00%
2020/01/20	0	0.00	1	79.50	79.60	-1	574	-0.17%
2020/01/17	0	0.00	2	79.40	79.20	-2	571	-0.35%
2020/01/15	3	78.43	0	0.00	78.10	3	565	0.53%
2020/01/14	0	0.00	10	79.32	79.30	-10	562	-1.78%
2020/01/13	0	0.00	1	79.20	79.50	-1	556	-0.18%
2020/01/09	1	77.50	0	0.00	77.70	1	545	0.18%
2019/12/31	1	79.90	0	0.00	79.60	1	541	0.18%
2019/12/30	0	0.00	1	80.70	80.30	-1	541	-0.18%
2019/12/27	1	81.20	1	81.70	81.00	0	538	0.00%
2019/12/26	1	81.60	1	80.30	80.30	0	532	0.00%
2019/12/25	1	80.80	10	81.00	81.50	-9	518	-1.74%
2019/12/18	20	79.94	0	0.00	80.20	20	502	3.98%
2019/12/17	24	81.75	24	81.13	80.60	0	493	0.00%
2019/12/16	0	0.00	4	80.23	81.00	-4	452	-0.88%
2019/12/13	4	78.65	3	78.90	79.10	1	375	0.27%
2019/12/09	0	0.00	1	77.20	77.10	-1	338	-0.30%
2019/12/06	0	0.00	1	76.30	76.30	-1	345	-0.29%
2019/12/05	0	0.00	2	76.80	75.80	-2	412	-0.49%
2019/11/29	0	0.00	1	76.40	75.10	-1	456	-0.22%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/18	2	76.50	0	0.00	76.50	2	537	0.37%
2019/11/15	0	0.00	1	76.60	76.20	-1	561	-0.18%
2019/11/13	0	0.00	1	75.70	76.00	-1	549	-0.18%
2019/11/11	1	73.40	0	0.00	73.60	1	554	0.18%
2019/11/06	3	75.80	2	76.30	77.10	1	566	0.18%
2019/10/29	1	74.00	0	0.00	72.30	1	565	0.18%
2019/10/21	1	73.80	0	0.00	73.70	1	594	0.17%
2019/10/08	0	0.00	1	75.60	74.80	-1	679	-0.15%
2019/10/07	0	0.00	1	76.90	75.90	-1	685	-0.15%
2019/09/19	2	75.20	0	0.00	75.20	2	840	0.24%
2019/09/16	4	76.05	0	0.00	75.90	4	979	0.41%
2019/09/11	1	78.10	3	78.03	77.50	-2	986	-0.20%
2019/09/10	1	76.90	0	0.00	77.30	1	985	0.10%
2019/09/09	4	78.70	2	78.95	78.30	2	1,000	0.20%
2019/09/06	0	0.00	2	76.45	75.80	-2	957	-0.21%
2019/08/27	0	0.00	2	75.00	74.80	-2	1,109	-0.18%
2019/08/22	0	0.00	1	74.00	74.30	-1	1,084	-0.09%
2019/08/21	5	75.10	1	75.20	73.60	4	1,070	0.37%
2019/08/20	0	0.00	1	72.00	73.90	-1	1,030	-0.10%
2019/08/15	0	0.00	1	69.10	69.20	-1	1,008	-0.10%
2019/08/13	2	71.05	5	70.44	69.50	-3	1,013	-0.30%
2019/08/05	1	67.00	1	68.30	67.40	0	988	0.00%
2019/07/24	1	69.50	0	0.00	69.70	1	978	0.10%
2019/07/22	1	68.20	2	69.00	70.90	-1	968	-0.10%
2019/07/19	1	70.70	0	0.00	69.50	1	958	0.10%
2019/07/18	1	71.50	2	71.30	70.70	-1	950	-0.11%
2019/07/17	1	75.80	1	75.20	75.20	0	941	0.00%
2019/07/16	1	76.00	1	76.00	76.00	0	920	0.00%
2019/07/11	1	73.70	3	74.03	73.80	-2	884	-0.23%
2019/07/10	1	73.60	1	74.70	73.50	0	880	0.00%
2019/07/09	1	71.50	1	72.60	72.80	0	873	0.00%
2019/07/05	1	73.80	0	0.00	74.20	1	878	0.11%
2019/07/04	1	74.30	9	74.40	75.00	-8	875	-0.91%
2019/07/03	2	73.00	5	73.60	73.00	-3	868	-0.35%
2019/07/02	11	73.09	5	73.84	73.60	6	887	0.68%
2019/07/01	3	73.03	1	73.70	73.20	2	878	0.23%
2019/06/28	7	73.21	3	72.60	72.70	4	863	0.46%
2019/06/27	4	75.73	0	0.00	75.50	4	837	0.48%
2019/06/26	2	77.40	1	77.00	78.00	1	802	0.12%
2019/06/25	12	76.37	12	77.26	76.00	0	793	0.00%
2019/06/24	1	79.10	0	0.00	78.40	1	797	0.13%
2019/06/21	0	0.00	12	76.50	76.20	-12	746	-1.61%
2019/06/20	1	73.00	0	0.00	72.50	1	699	0.14%
2019/06/19	10	72.70	0	0.00	73.10	10	722	1.38%
2019/06/18	0	0.00	2	74.00	73.00	-2	725	-0.28%
2019/06/14	2	72.15	0	0.00	72.40	2	709	0.28%
2019/06/13	2	71.20	0	0.00	72.90	2	703	0.28%
2019/06/12	1	72.40	3	71.43	72.70	-2	681	-0.29%
2019/06/11	2	69.30	2	70.25	71.20	0	652	0.00%
2019/06/10	1	64.00	0.7	67.60	68.10	0.3	594	0.05%
2019/06/05	1	59.80	0	0.00	60.00	1	544	0.18%
2019/05/27	0	0.00	1	61.80	61.60	-1	589	-0.17%
2019/05/23	1	61.70	0	0.00	61.20	1	603	0.17%
2019/05/21	0	0.00	3.6	62.87	62.80	-3.6	597	-0.60%
2019/05/20	2	61.40	0	0.00	61.80	2	587	0.34%
2019/05/09	1	60.30	0	0.00	60.40	1	592	0.17%
2019/05/07	1	60.30	1	60.80	61.10	0	583	0.00%
2019/05/03	0	0.00	2	60.50	60.60	-2	581	-0.34%
2019/04/30	0	0.00	1	58.60	59.00	-1	580	-0.17%
2019/04/16	0.2	58.00	0	0.00	58.00	0.2	720	0.03%
2019/04/12	0.1	57.00	0	0.00	57.00	0.1	763	0.01%
2019/04/11	1	60.00	3	58.70	58.80	-2	773	-0.26%
2019/04/08	0	0.00	1	62.50	63.20	-1	745	-0.13%
2019/03/29	3	60.40	1	60.30	61.00	2	697	0.29%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/25	0	0.00	2	62.75	63.10	-2	644	-0.31%
2019/03/22	3	63.20	1	63.00	63.40	2	621	0.32%
2019/03/21	1	62.70	1	61.60	62.70	0	589	0.00%
2019/03/19	6	61.17	6	60.95	61.70	0	556	0.00%
2019/03/11	1	58.10	2	59.25	59.50	-1	471	-0.21%
2019/03/07	1	56.50	1	56.80	55.80	0	419	0.00%
2019/02/22	1	55.00	1	54.40	53.00	0	371	0.00%
2019/02/14	1	55.00	6	54.80	53.60	-5	339	-1.47%
2019/02/13	3	52.50	0	0.00	52.30	3	325	0.92%
2019/01/29	3	53.10	8	53.55	53.10	-5	310	-1.61%
2019/01/28	1	53.20	0	0.00	53.00	1	307	0.33%
2019/01/25	3	53.40	0	0.00	53.40	3	304	0.98%
2019/01/23	4	51.70	0	0.00	52.40	4	297	1.35%
2019/01/22	4	52.38	5	53.46	52.00	-1	293	-0.34%
2019/01/21	1	54.90	2	53.90	53.60	-1	288	-0.35%
2019/01/18	1	52.20	0	0.00	52.00	1	269	0.37%
2019/01/17	0	0.00	3	52.80	52.20	-3	266	-1.13%
2019/01/15	0	0.00	8	54.00	53.70	-8	255	-3.13%
2019/01/14	1	53.30	7	53.60	53.80	-6	248	-2.41%
2019/01/11	3	51.80	0	0.00	52.00	3	234	1.28%
2019/01/10	9	53.77	0	0.00	53.40	9	226	3.98%
2019/01/09	11	53.16	7	56.09	52.30	4	210	1.90%
2019/01/08	2	55.00	1	57.00	56.30	1	173	0.58%
2019/01/04	1	51.70	3	50.60	51.70	-2	102	-1.95%
2019/01/03	3	51.47	0.8	49.80	50.30	2.2	75	2.91%
2018/12/26	0	0.00	3	46.00	45.50	-3	46	-6.50%
2018/12/17	0	0.00	1	46.00	46.00	-1	47	-2.11%
2018/12/13	1	45.60	0	0.00	46.50	1	46	2.13%
2018/09/26	0.4	44.10	0	0.00	44.10	0.4	112	0.36%
2018/08/30	1	42.40	0	0.00	42.70	1	277	0.36%
2018/08/28	0	0.00	2	42.05	42.10	-2	293	-0.68%
2018/08/10	0	0.00	5	43.95	44.15	-5	363	-1.37%
2018/08/07	1	44.50	0	0.00	44.60	1	367	0.27%
2018/07/03	0	0.00	2	48.75	48.40	-2	416	-0.48%
2018/07/02	0	0.00	6	49.52	49.25	-6	424	-1.41%
2018/06/29	1	49.60	0	0.00	49.75	1	441	0.23%
2018/06/27	1	49.40	0	0.00	49.35	1	461	0.22%
2018/06/21	4	51.55	3	51.40	51.00	1	723	0.14%
2018/06/20	2	51.50	0	0.00	51.70	2	771	0.26%
2018/06/19	8	50.83	8	51.80	50.70	0	765	0.00%
2018/06/15	9	53.83	14	54.22	52.30	-5	757	-0.66%
2018/06/01	6	52.27	0	0.00	52.20	6	607	0.99%
2018/05/31	1	49.30	1	50.20	49.30	0	571	0.00%
2018/05/28	1	48.05	0	0.00	48.25	1	562	0.18%
2018/05/21	0	0.00	1	48.75	48.65	-1	557	-0.18%
2018/05/18	0	0.00	1	48.80	48.80	-1	556	-0.18%
2018/05/16	2	48.03	1	47.30	47.40	1	554	0.18%
2018/05/08	2	48.10	0	0.00	48.10	2	560	0.36%
2018/04/11	0	0.00	1	49.25	49.05	-1	619	-0.16%
2018/04/03	0	0.00	1	48.45	48.85	-1	606	-0.16%
2018/04/02	0	0.00	1	51.40	49.85	-1	598	-0.17%
2018/03/31	1	52.80	0	0.00	52.00	1	580	0.17%
2018/03/30	5	51.30	6	52.40	51.30	-1	573	-0.17%
2018/03/29	1	54.30	1	52.90	52.30	0	563	0.00%
2018/03/28	6	52.45	18	53.18	52.40	-12	532	-2.26%
2018/03/27	9	53.84	8	54.50	54.00	1	518	0.19%
2018/03/26	15	53.91	2	54.40	54.30	13	478	2.72%
2018/03/22	0	0.00	1	46.45	46.50	-1	249	-0.40%
2018/03/19	0	0.00	5	47.05	47.05	-5	253	-1.97%
2018/02/08	0	0.00	1	41.75	42.35	-1	287	-0.35%
2018/02/06	0	0.00	1	41.30	41.30	-1	291	-0.34%
2018/01/16	0	0.00	1	47.60	47.05	-1	315	-0.32%
2018/01/15	2	47.85	1	47.55	47.55	1	309	0.32%
2018/01/12	2	47.25	2	46.85	46.60	0	300	0.00%
2018/01/11	1	47.00	10	47.40	46.65	-9	297	-3.02%
2018/01/10	15	48.26	4	48.11	47.50	11	296	3.71%
2018/01/09	1	47.30	2	47.80	47.40	-1	271	-0.37%
2018/01/08	0	0.00	1	44.90	44.95	-1	247	-0.40%
2018/01/04	1	45.00	0	0.00	45.05	1	255	0.39%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%