券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 42.48 | 0 | 0.00 | 42.30 | 2 | 164 | 1.21% |
|
| 2024/05/13 | 2 | 40.90 | 0 | 0.00 | 41.00 | 2 | 180 | 1.11% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 41.30 | 41.10 | -2 | 180 | -1.11% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 41.90 | 41.75 | -4 | 181 | -2.20% |
|
| 2024/05/02 | 2 | 41.95 | 0 | 0.00 | 41.65 | 2 | 182 | 1.10% |
|
| 2024/04/30 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 183 | 0.54% |
|
| 2024/04/15 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 187 | 0.53% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 191 | -0.52% |
|
| 2024/04/02 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 192 | 0.52% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 202 | -0.49% |
|
| 2024/03/25 | 5 | 44.67 | 0 | 0.00 | 44.50 | 5 | 201 | 2.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 209 | -0.48% |
|
| 2024/03/07 | 1 | 43.90 | 0 | 0.00 | 43.55 | 1 | 322 | 0.31% |
|
| 2024/03/06 | 1 | 43.90 | 2 | 44.10 | 43.40 | -1 | 331 | -0.30% |
|
| 2024/02/27 | 2 | 45.35 | 0 | 0.00 | 45.00 | 2 | 373 | 0.54% |
|
| 2024/02/23 | 3 | 45.17 | 0 | 0.00 | 44.95 | 3 | 394 | 0.76% |
|
| 2024/02/22 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 398 | 0.25% |
|
| 2024/02/21 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 406 | 0.25% |
|
| 2024/02/19 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 417 | 0.48% |
|
| 2024/02/15 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 436 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 46.85 | 46.75 | -0.1 | 595 | -0.02% |
|
| 2024/01/11 | 1 | 48.05 | 0 | 0.00 | 48.70 | 1 | 1,328 | 0.08% |
|
| 2024/01/08 | 2 | 50.10 | 0 | 0.00 | 49.85 | 2 | 1,319 | 0.15% |
|
| 2023/12/26 | 1 | 53.60 | 0 | 0.00 | 51.80 | 1 | 1,303 | 0.08% |
|
| 2023/12/22 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,291 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 54.70 | 54.10 | 0 | 1,266 | 0.00% |
|
| 2023/12/08 | 10 | 53.40 | 1 | 53.40 | 53.80 | 9 | 1,261 | 0.71% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 1,258 | -0.08% |
|
| 2023/12/06 | 2 | 55.35 | 1 | 55.70 | 54.60 | 1 | 1,250 | 0.08% |
|
| 2023/12/05 | 8 | 57.88 | 2 | 58.30 | 55.80 | 6 | 1,237 | 0.48% |
|
| 2023/12/04 | 2 | 58.15 | 5 | 58.04 | 60.70 | -3 | 1,197 | -0.25% |
|
| 2023/12/01 | 3 | 55.27 | 2 | 56.00 | 55.30 | 1 | 1,137 | 0.09% |
|
| 2023/11/27 | 3 | 56.07 | 4 | 56.15 | 55.20 | -1 | 1,119 | -0.09% |
|
| 2023/11/24 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 1,097 | 0.09% |
|
| 2023/11/23 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,099 | 0.09% |
|
| 2023/11/22 | 4 | 55.43 | 3 | 56.27 | 54.80 | 1 | 1,096 | 0.09% |
|
| 2023/11/17 | 0 | 54.80 | 0 | 0.00 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/16 | 0 | 55.30 | 0 | 0.00 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 54.53 | 54.00 | -12 | 1,042 | -1.15% |
|
| 2023/11/14 | 1 | 54.00 | 0 | 0.00 | 54.80 | 1 | 1,033 | 0.10% |
|
| 2023/11/10 | 11 | 55.77 | 5 | 55.84 | 54.10 | 6 | 1,010 | 0.59% |
|
| 2023/11/09 | 3 | 55.57 | 0 | 54.10 | 53.40 | 3 | 948 | 0.32% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 57.05 | 55.40 | -2 | 929 | -0.22% |
|
| 2023/11/07 | 4 | 58.13 | 3.3 | 58.83 | 57.80 | 0.7 | 904 | 0.08% |
|
| 2023/11/06 | 4 | 57.80 | 6 | 57.92 | 57.40 | -2 | 861 | -0.23% |
|
| 2023/11/03 | 9 | 60.36 | 3 | 60.30 | 59.40 | 6 | 812 | 0.74% |
|
| 2023/11/02 | 4 | 58.72 | 7 | 59.07 | 59.10 | -3 | 744 | -0.40% |
|
| 2023/11/01 | 6 | 60.47 | 3 | 59.90 | 60.40 | 3 | 690 | 0.43% |
|
| 2023/10/31 | 6 | 58.13 | 16 | 58.83 | 58.80 | -10 | 506 | -1.98% |
|
| 2023/10/30 | 5 | 56.04 | 6 | 56.58 | 54.50 | -1 | 369 | -0.27% |
|
| 2023/10/27 | 6 | 51.95 | 8 | 53.68 | 54.40 | -2 | 240 | -0.83% |
|
| 2023/10/26 | 2 | 47.98 | 8 | 48.46 | 49.50 | -6 | 183 | -3.27% |
|
| 2023/10/24 | 2 | 45.70 | 0 | 0.00 | 45.20 | 2 | 152 | 1.31% |
|
| 2023/10/23 | 2 | 46.45 | 2 | 47.20 | 46.45 | 0 | 149 | 0.00% |
|
| 2023/10/20 | 4 | 45.55 | 3 | 45.20 | 44.30 | 1 | 138 | 0.72% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 152 | -0.65% |
|
| 2023/09/13 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 158 | 0.63% |
|
| 2023/09/12 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 159 | 0.63% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 160 | -0.62% |
|
| 2023/09/07 | 1 | 46.20 | 0 | 0.00 | 45.50 | 1 | 160 | 0.62% |
|
| 2023/09/01 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 153 | 1.30% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 46.69 | 47.65 | -5 | 151 | -3.31% |
|
| 2023/08/30 | 1 | 44.10 | 0 | 0.00 | 44.50 | 1 | 141 | 0.70% |
|
| 2023/08/29 | 1 | 43.20 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
| 2023/08/11 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 128 | 0.78% |
|
| 2023/08/10 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 128 | 0.78% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 123 | -0.81% |
|
| 2023/07/26 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 122 | 0.81% |
|
| 2023/07/25 | 1 | 45.60 | 0 | 0.00 | 45.90 | 1 | 125 | 0.80% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 46.70 | 46.00 | -1 | 128 | -0.78% |
|
| 2023/07/17 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 49.10 | 50.70 | -1 | 128 | -0.78% |
|
| 2023/06/09 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 131 | 0.76% |
|
| 2023/05/26 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 156 | 0.64% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 176 | -0.57% |
|
| 2023/05/02 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 183 | 0.55% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.40 | 52.30 | -1 | 183 | -0.54% |
|
| 2023/04/25 | 1 | 50.90 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/24 | 0 | 52.90 | 0 | 0.00 | 51.60 | 0 | 181 | 0.00% |
|
| 2023/04/21 | 0 | 52.10 | 0 | 0.00 | 51.90 | 0 | 182 | 0.00% |
|
| 2023/04/20 | 0 | 54.50 | 2 | 53.70 | 53.70 | -2 | 179 | -1.11% |
|
| 2023/04/19 | 0 | 55.20 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/14 | 0 | 55.00 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/04/13 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 181 | 1.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/10 | 3 | 54.67 | 0 | 0.00 | 54.50 | 3 | 191 | 1.56% |
|
| 2023/04/07 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 193 | 0.52% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 55.80 | 56.00 | -2 | 196 | -1.02% |
|
| 2023/03/31 | 1 | 53.70 | 0 | 0.00 | 54.20 | 1 | 199 | 0.50% |
|
| 2023/03/29 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 232 | 0.43% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 56.60 | 57.20 | -2 | 264 | -0.76% |
|
| 2023/03/23 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 269 | 0.74% |
|
| 2023/03/14 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 399 | 0.50% |
|
| 2023/03/10 | 1 | 58.10 | 1 | 58.30 | 58.00 | 0 | 416 | 0.00% |
|
| 2023/03/03 | 4 | 61.88 | 3 | 61.50 | 61.00 | 1 | 427 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 422 | -0.24% |
|
| 2023/03/01 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 427 | 0.23% |
|
| 2023/02/23 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 436 | 0.23% |
|
| 2023/02/20 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 492 | 0.20% |
|
| 2023/02/16 | 2 | 58.60 | 1 | 58.70 | 58.80 | 1 | 500 | 0.20% |
|
| 2023/02/15 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 1 | 60.90 | 1 | 60.70 | 60.70 | 0 | 510 | 0.00% |
|
| 2023/02/10 | 1 | 59.60 | 2 | 58.80 | 58.70 | -1 | 513 | -0.19% |
|
| 2023/02/08 | 2 | 61.10 | 4 | 61.33 | 60.90 | -2 | 533 | -0.38% |
|
| 2023/02/06 | 2 | 61.05 | 0 | 0.00 | 60.90 | 2 | 573 | 0.35% |
|
| 2023/02/03 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 578 | 0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 576 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 576 | -0.17% |
|
| 2023/01/30 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 575 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 59.30 | 58.10 | -2 | 593 | -0.34% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 57.90 | 58.80 | -1 | 594 | -0.17% |
|
| 2023/01/04 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 593 | 0.17% |
|
| 2023/01/03 | 2 | 57.50 | 0 | 0.00 | 57.90 | 2 | 594 | 0.34% |
|
| 2022/12/29 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 592 | 0.17% |
|
| 2022/12/28 | 2 | 59.70 | 0 | 0.00 | 58.60 | 2 | 592 | 0.34% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 63.68 | 63.20 | -5 | 585 | -0.85% |
|
| 2022/12/23 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 583 | 0.17% |
|
| 2022/12/22 | 3 | 62.70 | 3 | 63.10 | 62.80 | 0 | 581 | 0.00% |
|
| 2022/12/21 | 8 | 66.20 | 1 | 65.30 | 65.80 | 7 | 571 | 1.23% |
|
| 2022/12/20 | 1 | 64.60 | 1 | 63.50 | 67.30 | 0 | 556 | 0.00% |
|
| 2022/12/19 | 1 | 62.80 | 1 | 63.40 | 63.50 | 0 | 536 | 0.00% |
|
| 2022/12/16 | 1 | 62.30 | 3 | 62.67 | 62.10 | -2 | 532 | -0.38% |
|
| 2022/12/15 | 2 | 61.90 | 1 | 62.80 | 62.10 | 1 | 529 | 0.19% |
|
| 2022/12/13 | 1 | 62.60 | 2 | 64.90 | 62.60 | -1 | 522 | -0.19% |
|
| 2022/12/12 | 1 | 61.80 | 1 | 62.00 | 61.60 | 0 | 512 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 65.35 | 65.00 | -2 | 497 | -0.40% |
|
| 2022/12/07 | 5 | 64.12 | 0 | 0.00 | 62.70 | 5 | 478 | 1.04% |
|
| 2022/12/06 | 3 | 67.63 | 6 | 66.73 | 65.80 | -3 | 455 | -0.66% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 52.40 | 53.40 | -2 | 392 | -0.51% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 51.55 | 51.80 | -2 | 388 | -0.51% |
|
| 2022/11/28 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 391 | 0.51% |
|
| 2022/11/21 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/18 | 2 | 51.40 | 0 | 0.00 | 50.80 | 2 | 408 | 0.49% |
|
| 2022/11/17 | 3 | 54.15 | 3 | 54.67 | 53.90 | 0 | 397 | 0.01% |
|
| 2022/11/16 | 1 | 47.75 | 2 | 51.10 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/15 | 3 | 46.88 | 5 | 48.05 | 47.10 | -2 | 372 | -0.54% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 368 | -0.27% |
|
| 2022/11/11 | 1 | 48.30 | 4 | 49.78 | 48.70 | -3 | 364 | -0.82% |
|
| 2022/11/10 | 2 | 47.55 | 0 | 0.00 | 47.60 | 2 | 354 | 0.56% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 46.92 | 46.85 | -3 | 353 | -0.85% |
|
| 2022/11/08 | 4 | 47.31 | 1 | 46.80 | 46.60 | 3 | 350 | 0.85% |
|
| 2022/11/07 | 1 | 49.00 | 3 | 47.68 | 47.30 | -2 | 346 | -0.58% |
|
| 2022/11/04 | 4 | 49.53 | 0 | 0.00 | 49.30 | 4 | 338 | 1.18% |
|
| 2022/11/03 | 1 | 51.00 | 3 | 52.57 | 52.60 | -2 | 324 | -0.62% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 47.50 | 49.00 | -1 | 292 | -0.34% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 40.94 | 40.50 | -9 | 280 | -3.20% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 40.45 | 40.00 | -2 | 286 | -0.70% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 41.70 | 41.60 | -10 | 286 | -3.49% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 40.60 | 40.80 | -5 | 292 | -1.71% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 40.10 | 39.80 | -2 | 292 | -0.68% |
|
| 2022/10/24 | 0 | 0.00 | 15 | 40.43 | 40.35 | -15 | 288 | -5.21% |
|
| 2022/10/21 | 2 | 40.38 | 1 | 40.85 | 39.70 | 1 | 285 | 0.35% |
|
| 2022/10/20 | 1 | 41.25 | 1 | 41.70 | 41.70 | 0 | 284 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 44.58 | 43.05 | -4 | 283 | -1.41% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 50.00 | 49.80 | -3 | 282 | -1.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.40 | 49.85 | -1 | 283 | -0.35% |
|
| 2022/10/04 | 1 | 50.40 | 0 | 0.00 | 51.20 | 1 | 284 | 0.35% |
|
| 2022/09/29 | 2 | 49.48 | 0 | 0.00 | 49.35 | 2 | 283 | 0.70% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 50.00 | 48.50 | -2 | 284 | -0.70% |
|
| 2022/09/27 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 282 | 0.35% |
|
| 2022/09/20 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 296 | 0.34% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 303 | -0.33% |
|
| 2022/09/15 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 305 | 0.65% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 61.90 | 61.60 | -2 | 307 | -0.65% |
|
| 2022/09/05 | 2 | 65.50 | 0 | 0.00 | 64.50 | 2 | 322 | 0.62% |
|
| 2022/09/02 | 2 | 67.85 | 1 | 68.50 | 67.70 | 1 | 324 | 0.31% |
|
| 2022/09/01 | 1 | 67.30 | 1 | 67.60 | 67.50 | 0 | 328 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 322 | -0.62% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 311 | -0.32% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 68.20 | 67.20 | -2 | 314 | -0.64% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 309 | -0.32% |
|
| 2022/08/24 | 2 | 64.80 | 2 | 64.50 | 64.50 | 0 | 310 | 0.00% |
|
| 2022/08/23 | 1 | 63.60 | 2 | 63.50 | 63.00 | -1 | 311 | -0.32% |
|
| 2022/08/19 | 1 | 61.40 | 0 | 0.00 | 61.90 | 1 | 304 | 0.33% |
|
| 2022/08/18 | 1 | 60.50 | 2 | 60.70 | 60.50 | -1 | 305 | -0.33% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 306 | -0.33% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 310 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 59.30 | 59.70 | -2 | 315 | -0.63% |
|
| 2022/08/10 | 2 | 58.75 | 0 | 0.00 | 59.00 | 2 | 317 | 0.63% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 321 | -0.31% |
|
| 2022/08/05 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 335 | 0.60% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 340 | -0.29% |
|
| 2022/08/02 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 348 | 0.29% |
|
| 2022/08/01 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 355 | 0.28% |
|
| 2022/07/26 | 1 | 64.30 | 0 | 0.00 | 62.30 | 1 | 380 | 0.26% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 65.47 | 65.20 | -3 | 382 | -0.78% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 64.50 | 64.80 | -3 | 387 | -0.77% |
|
| 2022/07/21 | 4 | 63.08 | 2 | 63.50 | 63.30 | 2 | 397 | 0.50% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 64.95 | 63.60 | -2 | 420 | -0.48% |
|
| 2022/07/19 | 2 | 63.55 | 0 | 0.00 | 63.90 | 2 | 450 | 0.44% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 62.70 | 63.30 | -2 | 755 | -0.26% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 61.90 | 62.70 | -2 | 761 | -0.26% |
|
| 2022/07/05 | 1 | 63.00 | 0 | 0.00 | 64.10 | 1 | 811 | 0.12% |
|
| 2022/07/01 | 2 | 65.50 | 0 | 0.00 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/06/30 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 800 | 0.12% |
|
| 2022/06/28 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 798 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 76.00 | 74.00 | -1 | 797 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 72.88 | 71.10 | -6 | 799 | -0.75% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 75.00 | 72.90 | -1 | 795 | -0.13% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 75.30 | 73.30 | -1 | 795 | -0.13% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 75.00 | 74.70 | -3 | 793 | -0.38% |
|
| 2022/06/16 | 4 | 77.05 | 2 | 78.30 | 76.10 | 2 | 797 | 0.25% |
|
| 2022/06/15 | 3 | 77.63 | 0 | 0.00 | 77.50 | 3 | 803 | 0.37% |
|
| 2022/06/14 | 1 | 79.00 | 4 | 79.70 | 79.30 | -3 | 801 | -0.37% |
|
| 2022/06/13 | 3 | 78.93 | 0 | 0.00 | 78.70 | 3 | 804 | 0.37% |
|
| 2022/06/10 | 2 | 78.35 | 1 | 81.00 | 81.30 | 1 | 808 | 0.12% |
|
| 2022/06/09 | 1 | 79.00 | 1 | 79.00 | 79.00 | 0 | 813 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 816 | -0.12% |
|
| 2022/06/07 | 1 | 80.80 | 3 | 80.00 | 80.50 | -2 | 814 | -0.25% |
|
| 2022/06/06 | 2 | 77.60 | 0 | 0.00 | 77.20 | 2 | 807 | 0.25% |
|
| 2022/06/02 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/05/31 | 3 | 79.23 | 1 | 78.60 | 79.50 | 2 | 816 | 0.24% |
|
| 2022/05/30 | 3 | 77.20 | 0 | 0.00 | 77.50 | 3 | 816 | 0.37% |
|
| 2022/05/27 | 2 | 79.95 | 1 | 79.70 | 79.20 | 1 | 809 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 79.80 | 79.10 | -1 | 811 | -0.12% |
|
| 2022/05/24 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 818 | 0.12% |
|
| 2022/05/23 | 1 | 80.60 | 4 | 80.63 | 80.50 | -3 | 819 | -0.37% |
|
| 2022/05/19 | 1 | 82.10 | 1 | 84.00 | 82.00 | 0 | 822 | 0.00% |
|
| 2022/05/17 | 2 | 83.30 | 0 | 0.00 | 82.20 | 2 | 825 | 0.24% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 85.45 | 84.50 | -2 | 823 | -0.24% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 2 | 80.35 | 5 | 81.28 | 79.00 | -3 | 817 | -0.37% |
|
| 2022/05/11 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 814 | 0.12% |
|
| 2022/05/10 | 4 | 82.28 | 0 | 0.00 | 82.20 | 4 | 814 | 0.49% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 88.95 | 87.20 | -2 | 805 | -0.25% |
|
| 2022/05/06 | 8 | 83.33 | 1 | 82.80 | 83.20 | 7 | 797 | 0.88% |
|
| 2022/05/05 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/04/28 | 1 | 90.00 | 2 | 91.45 | 90.00 | -1 | 815 | -0.12% |
|
| 2022/04/27 | 2 | 87.05 | 1 | 87.40 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 2 | 93.45 | 1 | 92.40 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 6 | 98.40 | 2 | 98.55 | 96.50 | 4 | 779 | 0.51% |
|
| 2022/04/22 | 4 | 109.25 | 0 | 0.00 | 107.00 | 4 | 753 | 0.53% |
|
| 2022/04/21 | 1 | 108.00 | 2 | 113.25 | 113.00 | -1 | 745 | -0.13% |
|
| 2022/04/20 | 2 | 108.50 | 3 | 113.67 | 110.00 | -1 | 724 | -0.14% |
|
| 2022/04/19 | 9 | 112.28 | 6 | 109.83 | 113.00 | 3 | 657 | 0.46% |
|
| 2022/04/15 | 1 | 91.51 | 6 | 94.32 | 95.50 | -5 | 559 | -0.89% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 523 | -0.19% |
|
| 2022/04/13 | 1 | 79.00 | 2 | 79.00 | 79.00 | -1 | 534 | -0.19% |
|
| 2022/04/12 | 4 | 80.53 | 0 | 0.00 | 79.90 | 4 | 539 | 0.74% |
|
| 2022/04/11 | 2 | 85.05 | 5 | 84.80 | 85.20 | -3 | 522 | -0.57% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 518 | -0.19% |
|
| 2022/03/31 | 0.2 | 78.60 | 0 | 0.00 | 78.40 | 0.2 | 525 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 78.67 | 78.20 | -3 | 561 | -0.53% |
|
| 2022/03/28 | 3 | 79.80 | 0 | 0.00 | 80.10 | 3 | 590 | 0.51% |
|
| 2022/03/25 | 1 | 78.60 | 0 | 78.90 | 78.60 | 1 | 672 | 0.15% |
|
| 2022/03/23 | 0 | 79.60 | 0 | 79.50 | 79.20 | 0 | 697 | 0.00% |
|
| 2022/03/22 | 1.1 | 78.41 | 0 | 0.00 | 78.40 | 1.1 | 709 | 0.15% |
|
| 2022/03/21 | 2 | 79.65 | 0 | 0.00 | 79.80 | 2 | 720 | 0.28% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 81.25 | 83.10 | -4 | 746 | -0.54% |
|
| 2022/03/16 | 2.3 | 74.99 | 0 | 0.00 | 74.10 | 2.3 | 764 | 0.29% |
|
| 2022/03/15 | 0.3 | 76.50 | 1 | 76.70 | 75.00 | -0.8 | 768 | -0.10% |
|
| 2022/03/14 | 6.4 | 79.92 | 0 | 0.00 | 78.30 | 6.4 | 772 | 0.83% |
|
| 2022/03/11 | 1 | 81.80 | 4 | 82.10 | 81.60 | -3 | 767 | -0.39% |
|
| 2022/03/10 | 4 | 84.65 | 0 | 0.00 | 84.00 | 4 | 777 | 0.51% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 786 | -0.13% |
|
| 2022/03/07 | 2 | 88.00 | 0 | 0.00 | 86.10 | 2 | 791 | 0.25% |
|
| 2022/03/04 | 2 | 91.30 | 0 | 0.00 | 90.90 | 2 | 797 | 0.25% |
|
| 2022/02/18 | 0.1 | 93.40 | 0 | 0.00 | 93.50 | 0.1 | 891 | 0.02% |
|
| 2022/02/14 | 0.1 | 97.60 | 1 | 97.30 | 97.00 | -0.9 | 977 | -0.09% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 98.70 | 99.90 | -1 | 991 | -0.10% |
|
| 2022/02/09 | 1 | 99.80 | 0 | 0.00 | 99.40 | 1 | 1,072 | 0.09% |
|
| 2022/01/21 | 1 | 102.50 | 3.3 | 105.67 | 102.50 | -2.3 | 1,078 | -0.21% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 1,071 | -0.19% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/17 | 0.5 | 101.00 | 0 | 0.00 | 99.60 | 0.5 | 1,081 | 0.05% |
|
| 2022/01/14 | 1 | 99.20 | 3 | 102.00 | 101.00 | -2 | 1,094 | -0.18% |
|
| 2022/01/13 | 0.1 | 98.20 | 0 | 0.00 | 97.40 | 0.1 | 1,123 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 1,140 | 0.00% |
|
| 2022/01/07 | 4 | 105.38 | 1 | 104.50 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 8 | 108.69 | 112.00 | -8 | 1,148 | -0.70% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,126 | -0.18% |
|
| 2022/01/03 | 3.5 | 100.01 | 0 | 100.50 | 99.80 | 3.5 | 1,117 | 0.31% |
|
| 2021/12/29 | 1 | 103.50 | 0 | 104.00 | 103.50 | 1 | 1,117 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,126 | -0.09% |
|
| 2021/12/27 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 1,142 | 0.26% |
|
| 2021/12/24 | 4 | 106.00 | 1 | 107.01 | 105.00 | 3 | 1,138 | 0.26% |
|
| 2021/12/23 | 2 | 109.25 | 1 | 111.50 | 112.50 | 1 | 1,120 | 0.09% |
|
| 2021/12/22 | 1 | 112.50 | 1 | 112.50 | 110.00 | 0 | 1,116 | 0.00% |
|
| 2021/12/21 | 6 | 129.75 | 1 | 124.49 | 118.50 | 5 | 1,121 | 0.45% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,049 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 1,039 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 99.80 | 103.00 | -1 | 1,031 | -0.10% |
|
| 2021/12/15 | 3 | 101.00 | 0 | 0.00 | 99.90 | 3 | 1,023 | 0.29% |
|
| 2021/12/14 | 4 | 101.95 | 5 | 99.62 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 100.54 | 101.50 | -8 | 982 | -0.81% |
|
| 2021/12/08 | 2 | 94.50 | 9 | 94.06 | 94.60 | -7 | 958 | -0.73% |
|
| 2021/12/07 | 1 | 91.30 | 0 | 0.00 | 92.50 | 1 | 950 | 0.11% |
|
| 2021/12/03 | 7 | 89.60 | 0 | 0.00 | 89.10 | 7 | 948 | 0.74% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 89.93 | 89.20 | -9 | 953 | -0.94% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 89.25 | 89.80 | 0 | 949 | 0.00% |
|
| 2021/11/29 | 5 | 91.46 | 6 | 90.80 | 90.50 | -1 | 950 | -0.11% |
|
| 2021/11/26 | 0 | 94.13 | 9 | 93.68 | 95.50 | -9 | 955 | -0.94% |
|
| 2021/11/25 | 2 | 89.90 | 1 | 89.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/24 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 939 | 0.11% |
|
| 2021/11/23 | 15 | 88.86 | 1 | 88.62 | 88.40 | 14 | 943 | 1.48% |
|
| 2021/11/19 | 1 | 89.10 | 0 | 88.60 | 87.60 | 1 | 951 | 0.10% |
|
| 2021/11/18 | 0 | 90.60 | 7 | 90.17 | 90.70 | -7 | 947 | -0.74% |
|
| 2021/11/17 | 1 | 86.00 | 5 | 87.02 | 86.10 | -4 | 940 | -0.43% |
|
| 2021/11/16 | 5 | 90.38 | 0 | 0.00 | 90.20 | 5 | 943 | 0.53% |
|
| 2021/11/15 | 2 | 91.20 | 2 | 91.70 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 8 | 84.63 | 1 | 84.20 | 87.00 | 7 | 1,010 | 0.69% |
|
| 2021/11/11 | 5 | 92.64 | 16 | 91.80 | 89.50 | -11 | 1,017 | -1.08% |
|
| 2021/11/10 | 3.1 | 97.61 | 2 | 99.15 | 99.30 | 1.1 | 1,000 | 0.11% |
|
| 2021/11/09 | 7 | 100.51 | 3 | 98.30 | 98.10 | 4 | 1,008 | 0.40% |
|
| 2021/11/08 | 4 | 111.25 | 1.1 | 108.55 | 109.00 | 2.9 | 973 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 945 | -0.11% |
|
| 2021/11/04 | 4 | 122.38 | 1 | 122.00 | 121.50 | 3 | 953 | 0.31% |
|
| 2021/11/03 | 5 | 119.00 | 0 | 0.00 | 121.00 | 5 | 955 | 0.52% |
|
| 2021/11/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 972 | -0.21% |
|
| 2021/10/28 | 8 | 126.38 | 1 | 126.00 | 127.50 | 7 | 969 | 0.72% |
|
| 2021/10/27 | 0.1 | 125.50 | 0 | 0.00 | 126.00 | 0.1 | 966 | 0.01% |
|
| 2021/10/25 | 2 | 124.50 | 0 | 0.00 | 125.50 | 2 | 961 | 0.21% |
|
| 2021/10/22 | 4 | 129.00 | 0 | 0.00 | 128.50 | 4 | 961 | 0.42% |
|
| 2021/10/21 | 2 | 140.00 | 1 | 146.00 | 136.00 | 1 | 953 | 0.10% |
|
| 2021/10/20 | 6 | 143.00 | 1 | 143.96 | 142.00 | 5 | 920 | 0.54% |
|
| 2021/10/19 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 920 | 0.22% |
|
| 2021/10/18 | 1 | 142.00 | 3 | 141.33 | 144.00 | -2 | 924 | -0.22% |
|
| 2021/10/14 | 2 | 128.25 | 9 | 130.50 | 134.50 | -7 | 933 | -0.75% |
|
| 2021/10/13 | 0.4 | 123.50 | 3 | 122.50 | 126.00 | -2.6 | 927 | -0.29% |
|
| 2021/10/12 | 6 | 124.67 | 0 | 0.00 | 122.50 | 6 | 932 | 0.64% |
|
| 2021/10/07 | 7 | 123.57 | 2 | 124.25 | 123.50 | 5 | 970 | 0.52% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 125.50 | 132.00 | -4 | 990 | -0.40% |
|
| 2021/10/04 | 7 | 134.50 | 1 | 132.50 | 127.00 | 6 | 982 | 0.61% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 964 | -0.21% |
|
| 2021/09/30 | 4 | 146.50 | 0 | 0.00 | 146.50 | 4 | 971 | 0.41% |
|
| 2021/09/28 | 0.3 | 158.00 | 5 | 164.50 | 155.00 | -4.7 | 982 | -0.48% |
|
| 2021/09/24 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 972 | 0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 989 | -0.10% |
|
| 2021/09/09 | 2 | 156.00 | 0 | 0.00 | 150.00 | 2 | 1,160 | 0.17% |
|
| 2021/09/08 | 7 | 142.43 | 0 | 0.00 | 147.00 | 7 | 1,178 | 0.59% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 144.17 | 146.00 | -3 | 1,185 | -0.25% |
|
| 2021/09/06 | 5 | 145.00 | 0 | 0.00 | 140.00 | 5 | 1,208 | 0.41% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 148.00 | 146.50 | -6 | 1,244 | -0.48% |
|
| 2021/09/02 | 2 | 152.75 | 0 | 0.00 | 147.00 | 2 | 1,283 | 0.16% |
|
| 2021/09/01 | 6 | 158.00 | 1 | 158.00 | 156.00 | 5 | 1,311 | 0.38% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 9 | 152.28 | 0 | 0.00 | 148.00 | 9 | 1,327 | 0.68% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 149.75 | 153.00 | -2 | 1,335 | -0.15% |
|
| 2021/08/24 | 2.3 | 144.79 | 4 | 146.50 | 146.00 | -1.7 | 1,385 | -0.12% |
|
| 2021/08/23 | 0 | 150.00 | 3 | 143.50 | 144.00 | -3 | 1,396 | -0.21% |
|
| 2021/08/20 | 2 | 146.00 | 0 | 0.00 | 139.50 | 2 | 1,415 | 0.14% |
|
| 2021/08/19 | 4 | 149.88 | 0.2 | 149.00 | 147.00 | 3.8 | 1,435 | 0.26% |
|
| 2021/08/18 | 7.1 | 163.83 | 20 | 163.83 | 157.50 | -12.9 | 1,430 | -0.90% |
|
| 2021/08/17 | 5 | 158.60 | 5 | 160.00 | 161.50 | 0 | 1,394 | 0.00% |
|
| 2021/08/16 | 11 | 150.32 | 2 | 150.50 | 147.00 | 9 | 1,371 | 0.66% |
|
| 2021/08/13 | 0.2 | 147.50 | 1 | 148.50 | 146.00 | -0.8 | 1,369 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 144.00 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 134.25 | 133.00 | -2 | 1,416 | -0.14% |
|
| 2021/08/10 | 1 | 137.00 | 3 | 137.00 | 139.00 | -2 | 1,436 | -0.14% |
|
| 2021/08/06 | 3 | 139.50 | 3 | 144.50 | 136.50 | 0 | 1,459 | 0.00% |
|
| 2021/08/05 | 1 | 128.00 | 1 | 128.50 | 135.50 | 0 | 1,454 | 0.00% |
|
| 2021/08/04 | 1 | 124.00 | 5 | 124.10 | 123.50 | -4 | 1,472 | -0.27% |
|
| 2021/08/03 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 1,480 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 127.00 | 127.00 | -3 | 1,503 | -0.20% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 1,512 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 129.00 | 126.50 | -5 | 1,516 | -0.33% |
|
| 2021/07/26 | 2 | 132.50 | 0 | 0.00 | 130.00 | 2 | 1,514 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,509 | -0.07% |
|
| 2021/07/22 | 6 | 127.08 | 0 | 0.00 | 127.50 | 6 | 1,497 | 0.40% |
|
| 2021/07/21 | 4 | 134.00 | 1 | 137.00 | 132.00 | 3 | 1,484 | 0.20% |
|
| 2021/07/20 | 1 | 145.00 | 3 | 147.67 | 144.00 | -2 | 1,459 | -0.14% |
|
| 2021/07/19 | 1 | 143.00 | 1 | 141.50 | 141.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/15 | 1 | 147.00 | 8 | 141.63 | 147.50 | -7 | 1,493 | -0.47% |
|
| 2021/07/14 | 12 | 145.08 | 0 | 0.00 | 141.50 | 12 | 1,484 | 0.81% |
|
| 2021/07/13 | 2 | 155.50 | 0 | 0.00 | 151.00 | 2 | 1,456 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 1,435 | -0.07% |
|
| 2021/07/09 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,426 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 170.00 | 170.50 | -2 | 1,427 | -0.14% |
|
| 2021/07/06 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/05 | 2 | 172.50 | 1 | 173.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 3 | 178.17 | 5 | 178.80 | 176.50 | -2 | 1,416 | -0.14% |
|
| 2021/07/01 | 2 | 172.50 | 3 | 172.17 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2021/06/30 | 2 | 178.75 | 1 | 179.50 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 6 | 189.50 | 1 | 191.50 | 183.50 | 5 | 1,380 | 0.36% |
|
| 2021/06/28 | 14 | 197.68 | 2 | 195.50 | 187.00 | 12 | 1,373 | 0.87% |
|
| 2021/06/24 | 8 | 203.00 | 0 | 0.00 | 200.00 | 8 | 1,368 | 0.58% |
|
| 2021/06/23 | 5 | 200.10 | 5 | 199.00 | 196.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/22 | 2 | 194.75 | 7 | 199.50 | 203.50 | -5 | 1,335 | -0.37% |
|
| 2021/06/21 | 2 | 188.00 | 0 | 0.00 | 186.00 | 2 | 1,289 | 0.16% |
|
| 2021/06/18 | 5 | 190.50 | 7 | 190.57 | 189.00 | -2 | 1,281 | -0.16% |
|
| 2021/06/17 | 4 | 189.63 | 4 | 189.00 | 193.50 | 0 | 1,256 | 0.00% |
|
| 2021/06/16 | 2 | 179.00 | 2 | 177.50 | 176.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/15 | 4 | 186.25 | 7 | 187.93 | 182.50 | -3 | 1,236 | -0.24% |
|
| 2021/06/11 | 7 | 195.43 | 2 | 192.50 | 192.50 | 5 | 1,223 | 0.41% |
|
| 2021/06/10 | 1 | 201.50 | 4 | 198.13 | 201.00 | -3 | 1,226 | -0.24% |
|
| 2021/06/09 | 5 | 186.40 | 6 | 190.25 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 178.75 | 186.00 | -2 | 1,162 | -0.17% |
|
| 2021/06/07 | 1 | 178.50 | 1 | 173.00 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/06/04 | 2 | 170.50 | 3 | 170.83 | 169.50 | -1 | 1,156 | -0.09% |
|
| 2021/06/03 | 3 | 169.83 | 0 | 0.00 | 169.50 | 3 | 1,153 | 0.26% |
|
| 2021/06/02 | 3 | 177.33 | 5.1 | 179.94 | 174.50 | -2.1 | 1,151 | -0.18% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 12 | 164.50 | 2 | 162.00 | 162.00 | 10 | 1,090 | 0.92% |
|
| 2021/05/27 | 5.1 | 161.25 | 11 | 166.05 | 172.00 | -5.9 | 1,064 | -0.55% |
|
| 2021/05/26 | 3 | 154.00 | 2 | 153.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/25 | 5 | 145.60 | 11 | 145.82 | 144.00 | -6 | 1,010 | -0.59% |
|
| 2021/05/24 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 994 | 0.10% |
|
| 2021/05/21 | 3 | 158.67 | 1 | 162.00 | 162.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/20 | 4 | 161.13 | 4 | 170.25 | 159.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 4 | 160.00 | 2 | 163.00 | 168.50 | 2 | 974 | 0.21% |
|
| 2021/05/18 | 4 | 138.13 | 3 | 146.00 | 153.50 | 1 | 929 | 0.11% |
|
| 2021/05/17 | 0.8 | 141.00 | 35 | 141.04 | 141.50 | -34.2 | 914 | -3.74% |
|
| 2021/05/14 | 7 | 133.43 | 5 | 132.10 | 129.00 | 2 | 900 | 0.22% |
|
| 2021/05/13 | 10 | 144.40 | 0 | 0.00 | 139.00 | 10 | 895 | 1.12% |
|
| 2021/05/12 | 7 | 138.07 | 16 | 135.78 | 138.50 | -9 | 874 | -1.03% |
|
| 2021/05/11 | 3 | 128.67 | 0 | 0.00 | 126.00 | 3 | 852 | 0.35% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 850 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 134.13 | 134.00 | -4 | 851 | -0.47% |
|
| 2021/05/06 | 9 | 139.33 | 2 | 132.00 | 133.50 | 7 | 845 | 0.83% |
|
| 2021/05/05 | 3 | 146.67 | 3 | 148.33 | 145.50 | 0 | 838 | 0.00% |
|
| 2021/05/04 | 2 | 152.50 | 2 | 159.00 | 150.50 | 0 | 837 | 0.00% |
|
| 2021/05/03 | 2 | 154.25 | 0 | 0.00 | 152.50 | 2 | 841 | 0.24% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 908 | -0.11% |
|
| 2021/04/26 | 2 | 157.00 | 1 | 157.00 | 156.00 | 1 | 935 | 0.11% |
|
| 2021/04/23 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 15 | 160.87 | 3 | 160.50 | 155.00 | 12 | 960 | 1.25% |
|
| 2021/04/21 | 1 | 163.00 | 5 | 168.30 | 168.50 | -4 | 964 | -0.41% |
|
| 2021/04/20 | 3 | 154.67 | 0 | 0.00 | 153.50 | 3 | 946 | 0.32% |
|
| 2021/04/19 | 4 | 158.00 | 0 | 0.00 | 153.00 | 4 | 958 | 0.42% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 156.00 | 159.00 | -2 | 966 | -0.21% |
|
| 2021/04/15 | 8 | 152.81 | 9 | 153.00 | 157.00 | -1 | 969 | -0.10% |
|
| 2021/04/14 | 2 | 157.72 | 8 | 155.25 | 154.00 | -6 | 969 | -0.62% |
|
| 2021/04/13 | 2 | 160.00 | 1 | 158.50 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 168.50 | 164.00 | -2 | 972 | -0.21% |
|
| 2021/04/09 | 1.1 | 161.55 | 1 | 160.50 | 162.00 | 0.1 | 970 | 0.01% |
|
| 2021/04/08 | 6 | 162.83 | 0 | 0.00 | 161.50 | 6 | 980 | 0.61% |
|
| 2021/04/07 | 1 | 160.00 | 1 | 164.00 | 161.00 | 0 | 984 | 0.00% |
|
| 2021/04/06 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 1 | 175.00 | 2.2 | 176.23 | 175.00 | -1.2 | 991 | -0.12% |
|
| 2021/03/30 | 3 | 173.33 | 1 | 173.00 | 173.00 | 2 | 994 | 0.20% |
|
| 2021/03/29 | 7 | 176.71 | 1 | 174.00 | 172.50 | 6 | 1,005 | 0.60% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/25 | 1 | 157.00 | 1 | 158.50 | 156.00 | 0 | 1,003 | 0.00% |
|
| 2021/03/24 | 1 | 162.50 | 2 | 160.50 | 160.50 | -1 | 1,004 | -0.10% |
|
| 2021/03/23 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 1,005 | 0.20% |
|
| 2021/03/22 | 1 | 160.00 | 2 | 160.75 | 156.50 | -1 | 1,011 | -0.10% |
|
| 2021/03/19 | 1 | 166.00 | 2 | 165.25 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 2 | 172.00 | 1 | 173.50 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 2 | 173.25 | 1 | 169.50 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 9 | 183.39 | 7 | 184.79 | 179.00 | 2 | 1,047 | 0.19% |
|
| 2021/03/15 | 1 | 170.50 | 1 | 170.50 | 170.50 | 0 | 1,015 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 3.5 | 156.21 | 155.00 | -3.5 | 1,031 | -0.34% |
|
| 2021/03/11 | 6.5 | 149.81 | 1 | 153.00 | 147.50 | 5.5 | 1,041 | 0.53% |
|
| 2021/03/10 | 4 | 152.13 | 1 | 149.50 | 150.00 | 3 | 1,058 | 0.28% |
|
| 2021/03/08 | 2 | 163.75 | 0 | 0.00 | 161.50 | 2 | 1,071 | 0.19% |
|
| 2021/03/05 | 5 | 165.20 | 1 | 166.00 | 166.00 | 4 | 1,067 | 0.37% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,057 | -0.09% |
|
| 2021/03/02 | 2 | 181.50 | 4 | 179.00 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2021/02/26 | 2 | 177.00 | 2 | 179.00 | 177.00 | 0 | 1,106 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,116 | -0.09% |
|
| 2021/02/24 | 1 | 182.00 | 1 | 182.50 | 182.50 | 0 | 1,129 | 0.00% |
|
| 2021/02/23 | 3.1 | 190.55 | 3 | 186.17 | 184.00 | 0.1 | 1,136 | 0.01% |
|
| 2021/02/22 | 1 | 192.00 | 3 | 198.17 | 202.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 191.00 | 188.50 | -1 | 1,144 | -0.09% |
|
| 2021/02/17 | 3 | 181.50 | 2 | 177.75 | 175.50 | 1 | 1,157 | 0.09% |
|
| 2021/02/05 | 1 | 183.50 | 1 | 186.00 | 186.00 | 0 | 1,156 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 187.00 | 183.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/03 | 1 | 178.00 | 1 | 175.00 | 175.00 | 0 | 1,162 | 0.00% |
|
| 2021/02/02 | 1 | 175.00 | 1 | 177.50 | 177.50 | 0 | 1,205 | 0.00% |
|
| 2021/01/29 | 2 | 174.00 | 1 | 170.00 | 170.00 | 1 | 1,236 | 0.08% |
|
| 2021/01/28 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 1 | 186.50 | 2 | 184.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/26 | 2 | 183.25 | 6 | 182.08 | 180.00 | -4 | 1,355 | -0.30% |
|
| 2021/01/25 | 11 | 196.23 | 2 | 194.25 | 190.50 | 9 | 1,394 | 0.65% |
|
| 2021/01/22 | 8 | 190.44 | 2 | 198.75 | 196.50 | 6 | 1,422 | 0.42% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 171.75 | 182.50 | -4 | 1,427 | -0.28% |
|
| 2021/01/20 | 1 | 172.00 | 0 | 0.00 | 166.00 | 1 | 1,449 | 0.07% |
|
| 2021/01/19 | 6 | 179.66 | 1 | 178.50 | 172.00 | 5 | 1,471 | 0.34% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 190.00 | 187.50 | -0.1 | 1,481 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 1,494 | -0.07% |
|
| 2021/01/14 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 218.00 | 210.00 | -1 | 1,504 | -0.07% |
|
| 2021/01/12 | 1 | 215.50 | 1 | 209.50 | 219.00 | 0 | 1,511 | 0.00% |
|
| 2021/01/07 | 0.1 | 217.50 | 0 | 0.00 | 217.00 | 0.1 | 1,534 | 0.01% |
|
| 2021/01/05 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 1,571 | 0.06% |
|
| 2021/01/04 | 2 | 221.00 | 0 | 0.00 | 219.00 | 2 | 1,593 | 0.13% |
|
| 2020/12/31 | 2 | 224.25 | 2 | 227.00 | 225.00 | 0 | 1,598 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 225.00 | 225.50 | -2 | 1,612 | -0.12% |
|
| 2020/12/25 | 1 | 224.00 | 1 | 228.00 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 2 | 223.50 | 1 | 226.00 | 222.50 | 1 | 1,690 | 0.06% |
|
| 2020/12/15 | 1 | 221.00 | 1 | 227.00 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 1 | 220.50 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 1 | 218.04 | 0 | 0.00 | 226.00 | 1 | 1,721 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 221.33 | 222.00 | -3 | 1,706 | -0.18% |
|
| 2020/12/09 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 2 | 216.00 | 1 | 211.00 | 211.00 | 1 | 1,731 | 0.06% |
|
| 2020/12/07 | 3 | 225.33 | 2 | 221.75 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 3 | 234.33 | 1.1 | 231.64 | 233.00 | 1.9 | 1,826 | 0.10% |
|
| 2020/12/03 | 3 | 225.83 | 1.3 | 230.12 | 227.00 | 1.7 | 1,892 | 0.09% |
|
| 2020/12/02 | 1 | 227.50 | 2 | 233.00 | 223.50 | -1 | 1,881 | -0.05% |
|
| 2020/12/01 | 1 | 216.00 | 0 | 0.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/30 | 1.2 | 219.04 | 0 | 0.00 | 218.00 | 1.2 | 1,908 | 0.06% |
|
| 2020/11/27 | 2 | 222.75 | 0 | 0.00 | 221.50 | 2 | 1,919 | 0.10% |
|
| 2020/11/26 | 0.2 | 226.00 | 2 | 223.75 | 226.50 | -1.8 | 1,944 | -0.09% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 2,005 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 227.00 | 224.00 | -2 | 2,020 | -0.10% |
|
| 2020/11/19 | 3 | 227.50 | 4 | 229.75 | 232.00 | -1 | 2,012 | -0.05% |
|
| 2020/11/18 | 1 | 214.00 | 0 | 0.00 | 222.50 | 1 | 1,977 | 0.05% |
|
| 2020/11/17 | 2 | 204.25 | 0 | 0.00 | 202.50 | 2 | 1,975 | 0.10% |
|
| 2020/11/16 | 1 | 215.00 | 3 | 215.67 | 214.00 | -2 | 1,978 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 215.00 | 215.50 | -10 | 1,985 | -0.50% |
|
| 2020/11/12 | 11 | 222.82 | 1 | 220.50 | 220.00 | 10 | 1,987 | 0.50% |
|
| 2020/11/11 | 1 | 215.00 | 1 | 218.50 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 8 | 231.62 | 11 | 230.00 | 223.50 | -3 | 1,983 | -0.15% |
|
| 2020/11/09 | 1 | 236.50 | 13 | 243.85 | 243.50 | -12 | 1,968 | -0.61% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 235.58 | 236.50 | -6 | 1,978 | -0.30% |
|
| 2020/11/05 | 12 | 245.08 | 2 | 238.00 | 235.50 | 10 | 1,996 | 0.50% |
|
| 2020/11/04 | 3 | 258.33 | 4 | 256.00 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 13 | 248.73 | 9 | 250.44 | 248.50 | 4 | 2,022 | 0.20% |
|
| 2020/11/02 | 2 | 233.00 | 3 | 237.33 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/30 | 8 | 233.00 | 0 | 0.00 | 228.50 | 8 | 1,981 | 0.40% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 214.17 | 231.00 | -6 | 1,961 | -0.31% |
|
| 2020/10/28 | 13 | 209.38 | 2 | 210.00 | 210.00 | 11 | 1,946 | 0.57% |
|
| 2020/10/27 | 1 | 186.50 | 2 | 196.25 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 2 | 192.00 | 1 | 196.00 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/22 | 3 | 205.33 | 0 | 0.00 | 200.00 | 3 | 1,881 | 0.16% |
|
| 2020/10/21 | 3 | 217.50 | 7 | 218.29 | 217.00 | -4 | 1,877 | -0.21% |
|
| 2020/10/20 | 1 | 212.00 | 1 | 215.50 | 211.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/19 | 3 | 218.00 | 9 | 213.67 | 210.00 | -6 | 1,871 | -0.32% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 228.50 | 223.50 | -6 | 1,866 | -0.32% |
|
| 2020/10/15 | 5 | 227.00 | 2 | 226.50 | 224.50 | 3 | 1,900 | 0.16% |
|
| 2020/10/14 | 2 | 236.25 | 1 | 240.50 | 234.00 | 1 | 1,929 | 0.05% |
|
| 2020/10/13 | 3 | 229.83 | 2 | 237.50 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/08 | 2 | 256.25 | 4 | 257.50 | 257.00 | -2 | 1,939 | -0.10% |
|
| 2020/10/07 | 2 | 269.25 | 1 | 278.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 1 | 265.00 | 8 | 258.50 | 259.00 | -7 | 1,956 | -0.36% |
|
| 2020/10/05 | 9 | 275.33 | 0 | 0.00 | 270.00 | 9 | 1,970 | 0.46% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 270.50 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 6 | 265.17 | 0 | 0.00 | 256.00 | 6 | 2,031 | 0.30% |
|
| 2020/09/25 | 1 | 257.50 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/24 | 1 | 296.50 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/18 | 3 | 257.00 | 1.3 | 250.66 | 260.50 | 1.7 | 2,270 | 0.07% |
|
| 2020/09/17 | 1 | 243.50 | 0.3 | 236.50 | 237.00 | 0.7 | 2,263 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 242.50 | 254.50 | -5 | 2,245 | -0.22% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 265.50 | 265.50 | -2 | 2,230 | -0.09% |
|
| 2020/09/14 | 4 | 298.50 | 4 | 301.13 | 295.00 | 0 | 2,237 | 0.00% |
|
| 2020/09/11 | 7 | 300.50 | 7 | 292.00 | 308.50 | 0 | 2,237 | 0.00% |
|
| 2020/09/10 | 4 | 280.00 | 0 | 0.00 | 306.00 | 4 | 2,227 | 0.18% |
|
| 2020/09/09 | 9 | 258.78 | 0 | 0.00 | 279.00 | 9 | 2,177 | 0.41% |
|
| 2020/09/08 | 1 | 254.00 | 3 | 253.33 | 254.00 | -2 | 2,121 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,067 | -0.05% |
|
| 2020/09/03 | 5 | 171.10 | 2 | 191.00 | 191.00 | 3 | 2,095 | 0.14% |
|
| 2020/09/02 | 5 | 174.00 | 2 | 176.75 | 174.00 | 3 | 2,062 | 0.15% |
|
| 2020/09/01 | 2 | 178.50 | 0 | 0.00 | 180.50 | 2 | 2,058 | 0.10% |
|
| 2020/08/31 | 5 | 184.40 | 5 | 187.50 | 172.50 | 0 | 2,025 | 0.00% |
|
| 2020/08/28 | 4 | 179.50 | 0 | 0.00 | 179.50 | 4 | 1,938 | 0.21% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 157.50 | 163.50 | -3 | 1,938 | -0.15% |
|
| 2020/08/26 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 1,918 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 2,014 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 151.00 | 149.50 | -2 | 2,039 | -0.10% |
|
| 2020/08/13 | 2 | 158.00 | 0 | 0.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 1 | 164.50 | 1 | 166.00 | 163.50 | 0 | 2,071 | 0.00% |
|
| 2020/08/11 | 3 | 165.00 | 2 | 164.50 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/07 | 17 | 177.79 | 0 | 0.00 | 172.00 | 17 | 2,039 | 0.83% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 165.17 | 171.00 | -3 | 1,975 | -0.15% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 146.67 | 155.50 | -3 | 1,937 | -0.15% |
|
| 2020/08/04 | 4 | 148.00 | 0 | 0.00 | 145.00 | 4 | 1,921 | 0.21% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 1,914 | -0.05% |
|
| 2020/07/30 | 2 | 137.25 | 2 | 135.00 | 134.00 | 0 | 1,945 | 0.00% |
|
| 2020/07/29 | 7 | 138.79 | 2 | 139.50 | 137.50 | 5 | 1,973 | 0.25% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 133.50 | 136.00 | -5 | 1,973 | -0.25% |
|
| 2020/07/27 | 1 | 128.50 | 2 | 130.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/23 | 1 | 149.00 | 3 | 151.50 | 149.00 | -2 | 1,971 | -0.10% |
|
| 2020/07/22 | 2 | 156.25 | 0 | 0.00 | 153.50 | 2 | 1,976 | 0.10% |
|
| 2020/07/21 | 4 | 158.63 | 3 | 157.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 144.00 | 151.50 | -2 | 1,927 | -0.10% |
|
| 2020/07/17 | 4 | 140.50 | 0 | 0.00 | 138.00 | 4 | 1,909 | 0.21% |
|
| 2020/07/16 | 5 | 157.00 | 0 | 0.00 | 153.00 | 5 | 1,907 | 0.26% |
|
| 2020/07/15 | 4 | 160.50 | 0 | 0.00 | 155.50 | 4 | 1,885 | 0.21% |
|
| 2020/07/14 | 11 | 169.86 | 2 | 170.50 | 168.00 | 9 | 1,854 | 0.49% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/10 | 5 | 167.10 | 3 | 166.50 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 4 | 172.75 | 5 | 177.60 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/08 | 7 | 178.36 | 1 | 186.00 | 176.50 | 6 | 1,735 | 0.35% |
|
| 2020/07/07 | 2 | 165.25 | 3 | 159.67 | 170.50 | -1 | 1,691 | -0.06% |
|
| 2020/07/06 | 9 | 144.94 | 5 | 147.80 | 155.00 | 4 | 1,640 | 0.24% |
|
| 2020/07/03 | 5 | 141.30 | 1 | 147.00 | 141.00 | 4 | 1,585 | 0.25% |
|
| 2020/07/02 | 3 | 148.50 | 0 | 0.00 | 145.50 | 3 | 1,549 | 0.19% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 143.00 | 147.00 | -4 | 1,521 | -0.26% |
|
| 2020/06/30 | 4 | 136.13 | 2 | 139.00 | 139.50 | 2 | 1,473 | 0.14% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 123.25 | 127.00 | -2 | 1,399 | -0.14% |
|
| 2020/06/23 | 1 | 116.50 | 6 | 115.33 | 118.50 | -5 | 1,335 | -0.37% |
|
| 2020/06/22 | 1 | 118.00 | 2 | 118.25 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 1 | 116.50 | 1 | 117.50 | 115.50 | 0 | 1,305 | 0.00% |
|
| 2020/06/18 | 3 | 122.33 | 0 | 0.00 | 122.00 | 3 | 1,287 | 0.23% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 120.83 | 123.50 | -3 | 1,261 | -0.24% |
|
| 2020/06/16 | 3 | 113.17 | 1 | 111.00 | 112.50 | 2 | 1,229 | 0.16% |
|
| 2020/06/15 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 1,207 | 0.17% |
|
| 2020/06/12 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,164 | -0.09% |
|
| 2020/06/10 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 1,132 | 0.09% |
|
| 2020/06/02 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 1,006 | 0.10% |
|
| 2020/05/29 | 1 | 136.00 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/27 | 1 | 121.50 | 2 | 118.00 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/26 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 871 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 125.00 | 128.50 | -3 | 812 | -0.37% |
|
| 2020/05/20 | 1 | 101.50 | 1 | 102.00 | 117.00 | 0 | 737 | 0.00% |
|
| 2020/05/19 | 2 | 102.75 | 1 | 104.50 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 1 | 96.80 | 0 | 0.00 | 97.50 | 1 | 652 | 0.15% |
|
| 2020/05/15 | 1 | 89.60 | 3 | 89.50 | 88.70 | -2 | 624 | -0.32% |
|
| 2020/05/14 | 1 | 92.40 | 1 | 89.70 | 91.80 | 0 | 599 | 0.00% |
|
| 2020/05/13 | 2 | 82.95 | 2 | 84.10 | 84.30 | 0 | 563 | 0.00% |
|
| 2020/05/12 | 2 | 83.50 | 2 | 83.00 | 84.00 | 0 | 554 | 0.00% |
|
| 2020/05/11 | 2 | 78.65 | 3 | 80.53 | 81.20 | -1 | 545 | -0.18% |
|
| 2020/05/08 | 3 | 87.37 | 1 | 87.00 | 83.00 | 2 | 534 | 0.37% |
|
| 2020/05/07 | 2 | 90.20 | 3 | 90.93 | 90.70 | -1 | 509 | -0.20% |
|
| 2020/05/06 | 1 | 99.20 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/04/29 | 2 | 75.65 | 1 | 80.00 | 82.00 | 1 | 348 | 0.29% |
|
| 2020/04/27 | 1 | 70.30 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 69.10 | 68.40 | -2 | 247 | -0.81% |
|
| 2020/04/23 | 4 | 67.75 | 2 | 67.35 | 67.70 | 2 | 232 | 0.86% |
|
| 2020/04/22 | 3 | 68.83 | 1 | 70.30 | 68.50 | 2 | 223 | 0.90% |
|
| 2020/04/21 | 3 | 67.43 | 0 | 0.00 | 70.00 | 3 | 194 | 1.54% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 61.38 | 60.60 | -5 | 154 | -3.24% |
|
| 2020/04/16 | 4 | 62.60 | 0 | 0.00 | 62.50 | 4 | 147 | 2.71% |
|
| 2020/04/15 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 142 | 0.70% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 128 | -0.78% |
|
| 2020/04/10 | 1 | 64.00 | 0 | 0.00 | 66.10 | 1 | 109 | 0.92% |
|
| 2020/04/06 | 1 | 55.80 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2020/04/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 55 | 1.82% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 37 | -2.66% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 57.30 | 55.00 | -1 | 43 | -2.28% |
|
| 2020/02/03 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 43 | 2.28% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 63.30 | 63.60 | -4 | 23 | -17.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 34 | -2.86% |
|
| 2019/09/18 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 36 | 2.73% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 31 | -3.17% |
|
| 2019/08/23 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 31 | 3.21% |
|
| 2019/07/25 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 28 | 3.48% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 70.00 | 68.60 | -1 | 33 | -2.94% |
|
| 2019/05/03 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 34 | 2.91% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 34 | -2.94% |
|
| 2019/04/18 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 36 | 2.71% |
|
| 2019/04/08 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 40 | 2.46% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 73.83 | 72.30 | -3 | 74 | -4.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 83 | -1.20% |
|
| 2018/12/25 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 110 | 0.90% |
|
| 2018/12/24 | 1 | 70.80 | 1 | 71.30 | 70.90 | 0 | 116 | 0.00% |
|
| 2018/12/21 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 117 | 0.85% |
|
| 2018/12/19 | 1 | 71.50 | 1 | 71.80 | 70.40 | 0 | 117 | 0.00% |
|
| 2018/12/12 | 1 | 72.70 | 1 | 73.80 | 73.80 | 0 | 117 | 0.00% |
|
| 2018/12/10 | 10 | 78.52 | 0 | 0.00 | 77.20 | 10 | 115 | 8.66% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 70.35 | 69.90 | -4 | 49 | -8.01% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 74.18 | 73.00 | -4 | 126 | -3.17% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 77.20 | 76.30 | -1 | 137 | -0.73% |
|
| 2018/05/24 | 7 | 96.61 | 0 | 0.00 | 96.20 | 7 | 580 | 1.21% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 90.00 | 91.30 | -1 | 536 | -0.19% |
|
| 2018/05/07 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 530 | 0.19% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 109.00 | 102.50 | -4 | 514 | -0.78% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 114.75 | 108.00 | -4 | 488 | -0.82% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 478 | -0.21% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 461 | -0.22% |
|
| 2018/04/18 | 5 | 106.90 | 0 | 0.00 | 108.00 | 5 | 457 | 1.09% |
|
| 2018/04/17 | 4 | 104.00 | 0 | 0.00 | 103.50 | 4 | 449 | 0.89% |
|
| 2018/04/16 | 1 | 116.50 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/04/13 | 1 | 123.00 | 2 | 123.50 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 3 | 120.83 | 11 | 123.82 | 120.00 | -8 | 406 | -1.97% |
|
| 2018/04/11 | 2 | 112.75 | 0 | 0.00 | 123.00 | 2 | 365 | 0.55% |
|
| 2018/04/10 | 11 | 111.05 | 0 | 0.00 | 112.00 | 11 | 320 | 3.43% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 96.90 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 85.80 | 85.00 | -1 | 221 | -0.45% |
|
| 2018/03/21 | 1 | 89.10 | 0 | 0.00 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/20 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 94.50 | 96.10 | -1 | 181 | -0.55% |
|
| 2018/03/15 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 162 | 0.62% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 145 | -1.38% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 83.35 | 85.00 | -2 | 126 | -1.58% |
|
| 2018/03/09 | 2 | 78.00 | 3 | 78.27 | 82.80 | -1 | 112 | -0.89% |
|
| 2018/03/08 | 4 | 79.20 | 0 | 0.00 | 80.30 | 4 | 96 | 4.16% |
|
| 2018/03/07 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 73 | 1.37% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 62 | -1.59% |
|