券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1.1 | 87.12 | 86.90 | -1.1 | 24 | -4.28% |
|
| 2023/12/04 | 0 | 88.30 | 0 | 0.00 | 88.00 | 0 | 72 | 0.01% |
|
| 2023/11/30 | 0 | 87.32 | 0 | 0.00 | 87.00 | 0 | 72 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 86.30 | 86.40 | -2 | 462 | -0.43% |
|
| 2023/09/19 | 0 | 0.00 | 13 | 87.52 | 87.00 | -13 | 469 | -2.77% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 493 | -0.20% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 97.50 | 96.50 | 0 | 548 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 619 | -0.16% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 105.00 | 103.00 | 0 | 629 | 0.00% |
|
| 2023/07/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/24 | 1 | 114.50 | 2 | 112.00 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 3 | 116.50 | 0 | 0.00 | 114.00 | 3 | 581 | 0.52% |
|
| 2023/07/19 | 10 | 109.00 | 0 | 113.50 | 113.50 | 10 | 507 | 1.97% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 110.00 | 103.50 | 0 | 479 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 438 | -2.28% |
|
| 2023/07/14 | 4 | 91.00 | 3 | 89.70 | 91.60 | 1 | 406 | 0.25% |
|
| 2023/07/06 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 424 | 0.47% |
|
| 2023/07/03 | 2 | 81.75 | 0 | 0.00 | 82.00 | 2 | 426 | 0.47% |
|
| 2023/06/30 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 425 | 0.23% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 85.20 | 84.10 | -1 | 425 | -0.23% |
|
| 2023/06/28 | 2 | 83.50 | 1 | 84.00 | 84.70 | 1 | 427 | 0.23% |
|
| 2023/06/27 | 1 | 84.60 | 3 | 84.30 | 84.60 | -2 | 427 | -0.47% |
|
| 2023/06/13 | 2 | 80.20 | 0 | 0.00 | 80.70 | 2 | 451 | 0.44% |
|
| 2023/06/05 | 2 | 82.20 | 0 | 0.00 | 81.70 | 2 | 476 | 0.42% |
|
| 2023/06/02 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 479 | 0.21% |
|
| 2023/06/01 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 483 | 0.21% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 513 | -0.19% |
|
| 2023/05/29 | 1 | 80.30 | 0 | 0.00 | 81.00 | 1 | 525 | 0.19% |
|
| 2023/05/26 | 4 | 81.05 | 1 | 82.40 | 81.20 | 3 | 533 | 0.56% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 81.21 | 85.10 | -1 | 523 | -0.20% |
|
| 2023/05/23 | 1 | 77.20 | 2 | 79.05 | 79.20 | -1 | 514 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 78.66 | 78.10 | -7 | 513 | -1.36% |
|
| 2023/05/19 | 3 | 76.77 | 2 | 77.00 | 76.50 | 1 | 508 | 0.20% |
|
| 2023/05/17 | 5 | 79.70 | 0 | 0.00 | 79.80 | 5 | 497 | 1.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.10 | 80.00 | -1 | 484 | -0.21% |
|
| 2023/05/11 | 2 | 81.50 | 0 | 0.00 | 81.40 | 2 | 473 | 0.43% |
|
| 2023/05/10 | 2 | 90.49 | 0 | 0.00 | 90.40 | 2 | 453 | 0.44% |
|
| 2023/05/09 | 1 | 90.10 | 0 | 0.00 | 89.20 | 1 | 442 | 0.23% |
|
| 2023/05/08 | 0 | 95.00 | 8 | 95.21 | 93.30 | -8 | 425 | -1.88% |
|
| 2023/05/05 | 8 | 98.23 | 0 | 100.00 | 99.00 | 8 | 405 | 1.97% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 95.70 | 95.70 | 0 | 371 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 82.00 | 84.20 | 0 | 339 | -0.01% |
|
| 2023/04/26 | 0 | 74.00 | 1 | 74.00 | 75.00 | -1 | 329 | -0.30% |
|
| 2023/04/25 | 1 | 75.50 | 1 | 74.80 | 74.60 | 0 | 327 | 0.00% |
|
| 2023/04/21 | 1 | 78.75 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 82.10 | 83.20 | -1 | 302 | -0.33% |
|
| 2023/04/18 | 1 | 85.00 | 0 | 0.00 | 82.70 | 1 | 297 | 0.34% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 83.00 | 83.90 | 0 | 286 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 77.80 | 76.30 | -1 | 269 | -0.37% |
|
| 2023/04/13 | 1 | 76.10 | 1.1 | 76.43 | 78.00 | -0.1 | 265 | -0.02% |
|
| 2023/04/12 | 1 | 73.60 | 0 | 0.00 | 75.50 | 1 | 258 | 0.39% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 246 | -0.40% |
|
| 2023/04/06 | 1 | 73.20 | 0 | 0.00 | 72.20 | 1 | 245 | 0.41% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 75.30 | 74.80 | -0.1 | 241 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 74.63 | 77.30 | -3 | 239 | -1.25% |
|
| 2023/03/28 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 236 | 0.42% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 76.10 | 75.90 | -1 | 234 | -0.43% |
|
| 2023/03/24 | 1 | 76.90 | 0 | 0.00 | 77.70 | 1 | 232 | 0.43% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 75.33 | 78.40 | -1 | 224 | -0.46% |
|
| 2023/03/21 | 1 | 74.10 | 1 | 74.60 | 74.40 | 0 | 210 | 0.00% |
|
| 2023/03/20 | 1 | 74.10 | 1 | 71.90 | 74.60 | 0 | 209 | 0.00% |
|
| 2023/03/16 | 1 | 71.37 | 2 | 69.00 | 69.10 | -1 | 201 | -0.49% |
|
| 2023/03/09 | 2 | 76.30 | 0 | 0.00 | 76.80 | 2 | 191 | 1.05% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 77.00 | 76.00 | -0.1 | 162 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 66.80 | 66.80 | -0.1 | 121 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 61.10 | 60.80 | -2 | 113 | -1.76% |
|
| 2023/02/22 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 117 | 1.70% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 57.70 | 58.20 | -3 | 133 | -2.25% |
|
| 2023/02/03 | 3 | 57.30 | 2 | 58.20 | 56.90 | 1 | 132 | 0.75% |
|
| 2023/02/02 | 1 | 57.20 | 2 | 57.80 | 57.60 | -1 | 131 | -0.76% |
|
| 2023/02/01 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 131 | 0.76% |
|
| 2023/01/31 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 132 | 1.51% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 57.70 | 56.80 | -1 | 132 | -0.75% |
|
| 2023/01/17 | 1 | 55.40 | 3 | 56.23 | 56.80 | -2 | 129 | -1.54% |
|
| 2023/01/16 | 3 | 54.63 | 0 | 0.00 | 55.70 | 3 | 127 | 2.35% |
|
| 2022/12/20 | 0 | 54.00 | 0 | 0.00 | 51.30 | 0 | 149 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 162 | -0.62% |
|
| 2022/12/09 | 1 | 57.20 | 1 | 57.30 | 57.10 | 0 | 168 | 0.00% |
|
| 2022/12/08 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 180 | 0.55% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 191 | -0.52% |
|
| 2022/12/05 | 1 | 55.30 | 0 | 0.00 | 57.80 | 1 | 192 | 0.52% |
|
| 2022/12/02 | 0 | 56.70 | 1 | 55.70 | 54.80 | -1 | 196 | -0.50% |
|
| 2022/12/01 | 0 | 57.00 | 0 | 0.00 | 56.10 | 0 | 202 | 0.01% |
|
| 2022/11/30 | 1 | 56.80 | 0 | 0.00 | 56.20 | 1 | 227 | 0.44% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 246 | -0.41% |
|
| 2022/11/21 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 257 | 0.39% |
|
| 2022/11/14 | 0 | 51.87 | 0 | 0.00 | 51.60 | 0 | 290 | 0.01% |
|
| 2022/10/27 | 0 | 40.80 | 0 | 0.00 | 41.70 | 0 | 440 | 0.01% |
|
| 2022/10/19 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 585 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 57.70 | 55.10 | 0 | 594 | -0.01% |
|
| 2022/09/21 | 0 | 59.50 | 0 | 57.73 | 57.10 | 0 | 588 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 60.00 | 59.10 | 0 | 581 | 0.00% |
|
| 2022/09/15 | 0 | 63.60 | 0 | 0.00 | 62.10 | 0 | 572 | 0.00% |
|
| 2022/09/14 | 0 | 61.70 | 0 | 61.40 | 63.80 | 0 | 558 | 0.00% |
|
| 2022/09/13 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 549 | 0.00% |
|
| 2022/09/07 | 0 | 59.30 | 0 | 0.00 | 60.00 | 0 | 535 | 0.00% |
|
| 2022/09/06 | 0 | 62.90 | 0 | 61.70 | 62.50 | 0 | 527 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 60.70 | 63.90 | -1 | 500 | -0.20% |
|
| 2022/08/31 | 0 | 60.98 | 0.1 | 60.29 | 59.90 | -0.1 | 475 | -0.01% |
|
| 2022/08/30 | 0 | 59.10 | 0 | 0.00 | 59.70 | 0 | 471 | 0.00% |
|
| 2022/08/26 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 464 | 0.22% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 59.61 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/22 | 0 | 65.20 | 1 | 64.60 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 62.23 | 62.10 | -1 | 417 | -0.24% |
|
| 2022/08/18 | 1 | 64.59 | 2 | 62.60 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 3 | 62.26 | 0 | 0.00 | 64.00 | 3 | 395 | 0.76% |
|
| 2022/08/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 374 | 0.27% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 347 | -0.29% |
|
| 2022/08/11 | 2 | 56.01 | 0 | 0.00 | 57.60 | 2 | 342 | 0.59% |
|
| 2022/08/10 | 0 | 57.80 | 0 | 0.00 | 57.50 | 0 | 334 | 0.00% |
|
| 2022/08/09 | 0.1 | 56.99 | 0 | 0.00 | 60.40 | 0.1 | 326 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 2.2 | 56.54 | 56.00 | -2.2 | 309 | -0.70% |
|
| 2022/08/04 | 0.2 | 62.58 | 0.1 | 61.33 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/03 | 0.1 | 68.07 | 0 | 67.00 | 66.00 | 0.1 | 255 | 0.02% |
|
| 2022/08/02 | 1.1 | 70.35 | 1 | 70.10 | 71.30 | 0.1 | 231 | 0.06% |
|
| 2022/08/01 | 3 | 71.80 | 1 | 72.80 | 73.80 | 2 | 201 | 0.99% |
|
| 2022/07/29 | 1 | 66.00 | 0 | 0.00 | 67.10 | 1 | 159 | 0.63% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 60.80 | 61.00 | -2 | 136 | -1.47% |
|
| 2022/07/27 | 0 | 64.70 | 2 | 62.50 | 62.70 | -2 | 123 | -1.60% |
|
| 2022/07/26 | 3 | 66.71 | 2 | 65.40 | 66.80 | 1 | 106 | 0.95% |
|
| 2022/07/22 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 70 | 1.43% |
|
| 2022/07/21 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 64 | 3.09% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 47.55 | 47.95 | 0 | 33 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 37 | -2.68% |
|
| 2021/07/20 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 41 | 2.39% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 41 | -2.40% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 70 | -1.42% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 61.70 | 63.80 | -1 | 60 | -1.67% |
|
| 2021/04/06 | 1 | 55.80 | 0 | 0.00 | 60.00 | 1 | 53 | 1.88% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 44 | -2.25% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 39 | -2.56% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 27 | -3.66% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 49.85 | 49.85 | -5 | 26 | -18.54% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 49.70 | 49.65 | -5 | 30 | -16.21% |
|
| 2020/12/04 | 0 | 49.80 | 0 | 0.00 | 50.00 | 0 | 34 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 53.18 | 51.80 | -4 | 105 | -3.81% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 46.60 | 47.85 | -2 | 106 | -1.87% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 45.50 | 45.85 | -1 | 105 | -0.95% |
|
| 2020/07/17 | 2 | 44.60 | 0 | 0.00 | 44.35 | 2 | 131 | 1.52% |
|
| 2020/07/13 | 2 | 49.50 | 0 | 0.00 | 49.00 | 2 | 137 | 1.45% |
|
| 2020/07/09 | 3 | 50.80 | 1 | 50.70 | 51.00 | 2 | 137 | 1.45% |
|
| 2020/06/24 | 1 | 54.20 | 0 | 0.00 | 53.00 | 1 | 143 | 0.70% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 54.50 | 54.20 | -2 | 145 | -1.37% |
|
| 2020/06/18 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 145 | 0.69% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 144 | -0.69% |
|
| 2020/06/12 | 1 | 51.60 | 1 | 51.80 | 51.90 | 0 | 146 | 0.00% |
|
| 2020/06/11 | 1 | 54.00 | 0 | 0.00 | 52.50 | 1 | 146 | 0.68% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 149 | -0.67% |
|
| 2020/06/05 | 1 | 54.30 | 0 | 0.00 | 55.10 | 1 | 150 | 0.67% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 151 | -0.66% |
|
| 2020/05/28 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 150 | 0.67% |
|
| 2020/05/27 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 151 | 0.66% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 53.80 | 53.20 | -2 | 138 | -1.45% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 51.40 | 52.00 | -1 | 124 | -0.81% |
|
| 2020/05/06 | 1 | 53.10 | 2 | 52.70 | 52.40 | -1 | 121 | -0.82% |
|
| 2020/05/05 | 1 | 51.50 | 2 | 52.15 | 51.50 | -1 | 120 | -0.83% |
|
| 2020/05/04 | 1 | 52.50 | 0 | 0.00 | 51.70 | 1 | 118 | 0.84% |
|
| 2020/04/30 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 117 | 0.85% |
|
| 2020/04/29 | 1 | 53.00 | 1 | 53.60 | 53.60 | 0 | 114 | 0.00% |
|
| 2020/04/28 | 1 | 53.20 | 3 | 53.90 | 53.80 | -2 | 113 | -1.77% |
|
| 2020/04/27 | 8 | 52.98 | 0 | 0.00 | 54.00 | 8 | 112 | 7.09% |
|
| 2020/04/23 | 1 | 51.30 | 0 | 0.00 | 52.00 | 1 | 107 | 0.93% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 45.80 | 46.55 | -1 | 106 | -0.94% |
|
| 2020/04/10 | 1 | 45.60 | 0 | 0.00 | 45.95 | 1 | 110 | 0.91% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 41.70 | 40.90 | -2 | 173 | -1.15% |
|
| 2020/03/19 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 173 | 0.58% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 49.60 | 48.30 | -1 | 174 | -0.57% |
|
| 2020/03/16 | 1 | 48.40 | 0 | 0.00 | 49.00 | 1 | 174 | 0.57% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 165 | -1.21% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 70.50 | 68.00 | -1 | 170 | -0.59% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 152 | -0.66% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 77.80 | 75.30 | -1 | 147 | -0.68% |
|
| 2020/01/02 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 141 | 0.71% |
|
| 2019/12/31 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/27 | 15 | 81.47 | 0 | 0.00 | 80.50 | 15 | 120 | 12.46% |
|
| 2019/12/26 | 1 | 87.10 | 0 | 0.00 | 83.00 | 1 | 105 | 0.95% |
|