創威 (6530)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	48.00	0	0.00	48.30	0	3,589	0.00%
2024/05/08	0	50.50	0	0.00	49.40	0	4,311	0.00%
2024/05/07	1	49.55	1	49.55	49.40	0	4,359	0.00%
2024/05/03	0	0.00	1	49.50	49.90	-1	4,420	-0.02%
2024/04/30	0	0.00	5	50.80	50.80	-5	4,429	-0.11%
2024/04/29	9	51.66	7	51.29	51.50	2	4,441	0.05%
2024/04/26	5	51.52	2	50.35	51.10	3	4,400	0.07%
2024/04/25	0	0.00	1	47.30	48.80	-1	4,312	-0.02%
2024/04/15	0	0.00	3	48.88	48.55	-3	4,809	-0.06%
2024/04/12	3	50.90	1	52.10	50.80	2	4,789	0.04%
2024/04/10	1	53.10	1	53.40	53.50	0	4,775	0.00%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	0	53.60	0	0.00	52.80	0	4,743	0.00%
2024/04/02	3	53.23	5	53.98	53.90	-2	4,743	-0.04%
2024/04/01	6	53.97	3	53.87	53.30	3	4,732	0.06%
2024/03/29	5	53.30	1	53.40	52.50	4	4,725	0.08%
2024/03/28	5	53.08	1	54.70	52.80	4	4,725	0.08%
2024/03/27	8	54.00	3	54.57	53.70	5	4,723	0.11%
2024/03/26	23	56.53	7	59.69	53.80	16	4,708	0.34%
2024/03/25	0	0.00	16	57.09	59.60	-16	4,560	-0.35%
2024/03/22	3	55.06	1	55.00	55.00	2	4,474	0.04%
2024/03/21	2	54.10	0	0.00	53.60	2	4,429	0.05%
2024/03/19	3	55.07	0	0.00	55.30	3	4,420	0.07%
2024/03/18	2	56.00	6	55.80	56.10	-4	4,388	-0.09%
2024/03/15	18	56.39	3	54.83	55.20	15	4,403	0.34%
2024/03/14	7	55.51	21	57.68	57.10	-14	4,433	-0.32%
2024/03/13	15	55.47	10	55.54	55.80	5	4,334	0.12%
2024/03/12	1	54.70	9	55.37	55.00	-8	4,237	-0.19%
2024/03/11	1	52.00	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	1	49.40	49.20	-1	4,172	-0.02%
2024/03/07	2	54.75	12.1	54.51	53.40	-10.1	4,161	-0.24%
2024/03/06	4	52.80	5	53.00	53.10	-1	4,157	-0.02%
2024/03/05	4	54.00	10	54.00	53.70	-6	4,185	-0.14%
2024/03/04	3	54.80	7	55.63	55.00	-4	4,284	-0.09%
2024/02/29	8	52.88	0	0.00	52.70	8	4,284	0.19%
2024/02/27	8	53.74	6	54.40	53.50	2	4,296	0.05%
2024/02/26	28	57.10	18	58.47	56.90	10	4,703	0.21%
2024/02/23	9.1	56.10	8	55.84	54.50	1.1	4,513	0.02%
2024/02/22	23	55.29	3	55.17	55.70	20	4,372	0.46%
2024/02/21	4	52.95	8	54.75	56.50	-4	4,116	-0.10%
2024/02/20	2	51.75	6	51.38	51.40	-4	3,922	-0.10%
2024/02/19	4	51.10	1	51.60	50.60	3	3,871	0.08%
2024/02/16	7	51.91	13	53.22	52.80	-6	3,844	-0.16%
2024/02/15	5	50.01	2	50.80	50.80	3	3,721	0.08%
2024/02/05	1	51.30	1	49.80	49.00	0	3,657	0.00%
2024/02/02	9	51.57	4	51.64	49.85	5	3,664	0.14%
2024/02/01	18	52.75	13	52.09	51.80	5	3,762	0.13%
2024/01/31	0	0.00	12	49.77	51.40	-12	3,533	-0.34%
2024/01/30	8	46.37	4	46.34	46.75	4	3,349	0.12%
2024/01/29	0	0.00	1	45.85	45.70	-1	3,323	-0.03%
2024/01/26	1	43.00	3	43.40	43.30	-2	3,269	-0.06%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	1	45.75	45.35	-1	3,280	-0.03%
2024/01/23	10	46.47	4	46.73	46.00	6	3,289	0.18%
2024/01/19	3	45.58	2	45.33	44.90	1	3,295	0.03%
2024/01/18	3	45.72	19	44.24	45.95	-16	3,292	-0.49%
2024/01/17	10	47.60	0	0.00	47.20	10	3,277	0.31%
2024/01/16	5	49.28	1	48.40	48.30	4	3,289	0.12%
2024/01/15	18	48.32	6	48.30	47.90	12	3,229	0.37%
2024/01/12	3	48.40	2	49.00	48.10	1	3,487	0.03%
2024/01/11	0	0.00	1	42.25	44.85	-1	3,892	-0.03%
2024/01/09	0	0.00	11	41.25	41.95	-11	4,470	-0.25%
2024/01/03	1	42.80	1	42.80	42.85	0	4,942	0.00%
2024/01/02	1	43.85	0	0.00	43.55	1	5,044	0.02%
2023/12/29	1	44.00	1	44.10	43.70	0	5,099	0.00%
2023/12/28	3	44.85	0	0.00	44.15	3	5,098	0.06%
2023/12/27	5	45.23	1	44.85	44.55	4	5,117	0.08%
2023/12/26	2	44.85	0	0.00	45.05	2	5,122	0.04%
2023/12/25	2	44.30	0	0.00	44.15	2	5,135	0.04%
2023/12/21	2	47.30	0	0.00	47.00	2	5,195	0.04%
2023/12/15	1	48.35	5	48.08	48.20	-4	5,360	-0.07%
2023/12/14	0.1	51.40	0	0.00	49.80	0.1	5,367	0.00%
2023/12/13	0	0.00	1	50.70	51.00	-1	5,379	-0.02%
2023/12/12	1	50.70	3	52.10	50.70	-2	5,410	-0.04%
2023/12/11	5	53.56	1	53.30	53.60	4	5,391	0.07%
2023/12/08	1	50.90	1	50.80	51.00	0	5,241	0.00%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	1	51.60	1	51.50	51.20	0	5,170	0.00%
2023/12/05	0	50.40	0	0.00	50.40	0	5,150	0.00%
2023/12/01	1	54.40	3	55.00	53.60	-2	5,117	-0.04%
2023/11/29	12	54.56	5	53.60	54.50	7	4,998	0.14%
2023/11/28	4	51.85	0	0.00	52.80	4	4,857	0.08%
2023/11/27	2	50.20	0	49.15	49.20	2	4,776	0.04%
2023/11/24	2	52.90	6	51.62	51.20	-4	4,740	-0.08%
2023/11/22	5	53.48	2	55.60	55.60	3	4,183	0.07%
2023/11/21	0	0.00	1	47.00	50.60	-1	4,059	-0.02%
2023/11/20	3	46.80	4	46.35	46.00	-1	4,012	-0.02%
2023/11/17	1	45.30	1	45.35	45.60	0	3,990	0.00%
2023/11/16	1	45.10	0	0.00	44.85	1	3,971	0.03%
2023/11/15	5	46.14	2	47.38	45.80	3	3,952	0.08%
2023/11/14	1	46.40	2	45.48	46.45	-1	3,904	-0.03%
2023/11/13	0	0.00	3	44.62	44.25	-3	3,854	-0.08%
2023/11/10	6	44.73	21	46.24	44.60	-15	3,806	-0.39%
2023/11/09	26	55.18	31	52.52	49.50	-5	3,717	-0.13%
2023/11/08	8	51.65	9	53.39	54.00	-1	3,437	-0.03%
2023/11/07	11	53.91	17	53.96	54.50	-6	3,342	-0.18%
2023/11/06	27	54.19	4	53.83	53.80	23	3,313	0.69%
2023/11/03	4	52.65	1	52.50	52.40	3	3,284	0.09%
2023/11/02	1	52.50	1	51.50	52.40	0	3,274	0.00%
2023/11/01	3	48.93	1	48.80	51.50	2	3,259	0.06%
2023/10/31	1	51.30	1	51.90	48.20	0	3,244	0.00%
2023/10/30	2	51.20	2	52.50	50.90	0	3,231	0.00%
2023/10/27	3	51.03	4	51.43	52.00	-1	3,214	-0.03%
2023/10/26	2	55.80	2	55.20	53.60	0	3,190	0.00%
2023/10/25	1	55.30	2	54.60	55.10	-1	3,173	-0.03%
2023/10/24	3	54.37	4	56.25	57.00	-1	3,150	-0.03%
2023/10/23	4	54.45	0	53.60	52.00	4	3,093	0.13%
2023/10/20	15	57.14	30	57.09	57.20	-15	3,040	-0.49%
2023/10/19	51	57.28	31	57.26	57.00	20	2,705	0.74%
2023/10/18	14	51.64	37.1	51.02	54.60	-23	2,137	-1.08%
2023/10/17	9	50.07	8	50.31	49.70	1	2,102	0.05%
2023/10/16	10	46.29	3	48.00	48.05	7	1,837	0.38%
2023/10/13	7	41.19	9	41.76	43.70	-2	1,756	-0.11%
2023/10/12	4	39.78	8	39.84	39.75	-4	1,662	-0.24%
2023/10/11	5	42.63	6	41.00	38.95	-1	1,566	-0.06%
2023/10/06	14	40.04	4	41.75	41.80	10	1,387	0.72%
2023/10/03	1	36.65	1	36.10	35.35	0	1,217	0.00%
2023/10/02	2	34.95	2	35.00	35.00	0	1,189	0.00%
2023/09/28	9	35.40	1	34.55	34.30	8	1,177	0.68%
2023/09/27	0	0.00	3	36.15	35.90	-3	1,161	-0.26%
2023/09/26	0.1	37.35	8	37.21	36.30	-7.9	1,137	-0.69%
2023/09/25	17	37.47	6	37.94	35.65	11	1,075	1.02%
2023/09/20	1	35.00	0	0.00	33.90	1	892	0.11%
2023/09/15	2	34.00	2	32.80	33.00	0	810	0.00%
2023/09/07	1	31.80	1	31.10	30.75	0	702	0.00%
2023/09/06	4	31.63	0	0.00	31.85	4	696	0.57%
2023/09/01	3	30.05	0	0.00	29.30	3	673	0.45%
2023/08/28	1	28.75	0	0.00	28.35	1	661	0.15%
2023/08/25	4	29.56	0	0.00	29.45	4	658	0.61%
2023/08/02	0	0.00	2	33.00	29.15	-2	582	-0.34%
2023/07/27	0	0.00	1	34.00	33.85	-1	562	-0.18%
2023/07/25	0	0.00	2	37.10	37.00	-2	544	-0.37%
2023/07/24	0	0.00	2	36.20	37.50	-2	536	-0.37%
2023/07/21	6	39.10	0	0.00	37.50	6	522	1.15%
2023/07/20	2	38.20	2	37.48	38.30	0	454	0.00%
2023/07/19	0	0.00	2	35.05	36.95	-2	250	-0.80%
2023/07/18	0	0.00	19	33.60	33.60	-19	139	-13.63%
2023/07/17	3	29.28	1	30.55	30.55	2	109	1.83%
2023/07/14	1	27.95	0	0.00	27.80	1	99	1.00%
2023/07/13	0	0.00	1	26.45	26.20	-1	99	-1.00%
2023/07/10	2	26.48	0	0.00	26.25	2	109	1.82%
2023/07/04	0	0.00	1	27.40	27.40	-1	112	-0.89%
2023/04/13	0	0.00	1	28.05	27.35	-1	137	-0.73%
2023/03/30	1	27.20	0	0.00	26.50	1	114	0.87%
2023/03/27	0	0.00	1	25.45	26.20	-1	109	-0.92%
2023/03/16	4	24.00	0	0.00	24.50	4	97	4.11%
2023/03/09	3	24.55	0	0.00	24.85	3	104	2.87%
2023/03/08	4	24.80	0	0.00	24.90	4	105	3.78%
2023/03/03	3	25.35	0	0.00	25.25	3	108	2.78%
2023/01/11	0	0.00	1	23.35	23.40	-1	91	-1.10%
2023/01/09	1	23.20	0	0.00	23.45	1	89	1.12%
2022/11/30	0	0.00	1	23.65	24.20	-1	322	-0.31%
2022/11/29	1	23.70	0	0.00	23.55	1	328	0.30%
2022/10/05	0	0.00	1	25.00	24.90	-1	944	-0.11%
2022/10/04	1	24.75	0	0.00	24.75	1	937	0.11%
2022/09/29	23	26.65	23	25.16	25.15	0	904	0.00%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/01	0	0.00	1	27.40	27.25	-1	711	-0.14%
2022/08/26	7	27.99	7	29.03	28.00	0	686	0.00%
2022/08/24	4	27.60	4	28.23	27.60	0	604	0.00%
2022/08/23	1	27.00	0	0.00	26.90	1	544	0.18%
2022/08/22	11	28.20	2	28.45	28.00	9	527	1.71%
2022/08/19	5	29.35	5	29.33	28.85	0	505	0.00%
2022/08/18	3	27.95	4	28.23	28.85	-1	380	-0.26%
2022/08/17	1	25.80	0	0.00	26.25	1	264	0.38%
2022/08/05	0	0.00	1	23.85	24.60	-1	154	-0.65%
2022/08/04	1	23.50	0	0.00	23.50	1	138	0.72%
2022/04/27	16	24.70	16	24.66	23.50	0	131	0.00%
2022/02/22	0	0.00	7	21.35	21.75	-7	653	-1.07%
2022/02/21	0	0.00	7	21.87	21.95	-7	659	-1.06%
2022/02/16	0	0.00	2	22.05	22.05	-2	683	-0.29%
2022/02/09	0	0.00	1	23.00	23.00	-1	695	-0.14%
2022/01/12	0	0.00	2	22.85	22.75	-2	716	-0.28%
2022/01/07	1	22.65	0	0.00	22.80	1	800	0.12%
2022/01/06	0	0.00	2	23.15	23.15	-2	810	-0.25%
2022/01/04	0	0.00	1	24.10	24.00	-1	806	-0.12%
2021/12/28	0	0.00	2	24.93	24.65	-2	855	-0.23%
2021/12/22	1	26.00	1	24.75	25.65	0	872	0.00%
2021/12/15	1	25.45	0	0.00	25.40	1	983	0.10%
2021/12/14	15	25.90	0	0.00	25.05	15	1,000	1.50%
2021/12/13	0	0.00	15	26.40	26.40	-15	985	-1.52%
2021/12/10	5	24.80	3	24.85	24.85	2	959	0.21%
2021/12/07	20	29.73	0	0.00	27.00	20	892	2.24%
2021/12/06	11	27.09	13	28.50	29.35	-2	759	-0.26%
2021/12/03	5	27.71	3	29.47	26.70	2	705	0.28%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/17	0	0.00	4	23.00	23.20	-4	465	-0.86%
2021/10/21	0	0.00	1	21.35	20.85	-1	392	-0.26%
2021/10/04	0	0.00	40	19.35	19.10	-40	229	-17.42%
2021/09/29	3	21.70	0	0.00	21.60	3	211	1.42%
2021/09/27	48	23.25	11	23.15	23.30	37	183	20.18%
2021/09/24	0	0.00	0.5	22.40	22.40	-0.5	121	-0.41%
2021/06/04	0	0.00	1	18.90	18.90	-1	141	-0.70%
2021/05/19	1	18.00	0	0.00	17.80	1	145	0.69%
2021/05/12	0.5	18.00	0	0.00	18.00	0.5	143	0.35%
2021/04/26	0	0.00	1	20.85	20.80	-1	121	-0.82%
2021/04/19	0	0.00	1	21.40	21.30	-1	116	-0.86%
2021/04/16	1	20.60	0	0.00	20.65	1	109	0.91%
2021/04/15	0	0.00	2	20.78	20.65	-2	109	-1.83%
2021/04/13	0	0.00	1	21.30	21.20	-1	108	-0.92%
2021/04/12	0	0.00	2	21.30	21.35	-2	120	-1.66%
2021/04/08	1	20.80	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	3	22.15	21.50	-3	107	-2.79%
2021/03/29	1	19.70	0	0.00	19.70	1	87	1.15%
2021/03/24	2	19.95	0	0.00	20.00	2	82	2.41%
2021/03/23	1	20.05	0	0.00	19.95	1	82	1.21%
2021/03/22	0	0.00	1	20.20	20.20	-1	81	-1.22%
2021/03/19	0	0.00	1	20.20	20.40	-1	80	-1.25%
2021/03/18	1	20.00	0	0.00	20.05	1	79	1.26%
2021/03/12	2	19.48	0	0.00	19.50	2	77	2.58%
2021/03/03	1	19.60	0	0.00	19.60	1	74	1.35%
2021/02/25	1	19.20	0	0.00	19.20	1	76	1.31%
2021/01/04	0	0.00	4	21.01	21.10	-4	60	-6.64%
2020/12/14	1	18.35	0	0.00	18.70	1	44	2.24%
2020/12/09	0	0.00	2	19.30	18.95	-2	43	-4.55%
2020/11/30	0	0.00	1	18.50	18.70	-1	44	-2.27%
2020/11/19	0	0.00	1	18.70	18.70	-1	43	-2.30%
2020/11/11	0	0.00	1	18.00	18.00	-1	49	-2.04%
2020/10/15	1	17.45	0	0.00	17.45	1	88	1.13%
2020/10/14	5	17.32	0	0.00	17.40	5	90	5.52%
2020/10/13	1	17.25	0	0.00	17.20	1	86	1.16%
2020/09/11	0	0.00	1	18.45	18.45	-1	245	-0.41%
2020/09/09	1	18.40	0	0.00	18.60	1	250	0.40%
2020/08/27	1	18.90	0	0.00	18.95	1	259	0.39%
2020/08/13	0	0.00	3	19.65	20.65	-3	253	-1.18%
2020/08/11	3	19.53	0	0.00	18.85	3	241	1.24%
2020/08/05	0	0.00	1	20.30	20.15	-1	241	-0.41%
2020/08/04	1	19.45	0	0.00	19.80	1	239	0.42%
2020/07/28	0	0.00	1	21.20	20.10	-1	237	-0.42%
2020/07/07	1	26.00	0	0.00	23.90	1	190	0.52%
2020/06/24	0	0.00	1	20.15	20.10	-1	127	-0.78%
2020/06/23	0	0.00	1	19.80	19.85	-1	96	-1.03%
2020/06/18	0	0.00	3	19.40	19.65	-3	85	-3.52%
2020/05/12	3	18.05	1	18.05	18.15	2	84	2.36%
2020/04/09	1	16.35	0	0.00	16.40	1	91	1.09%
2019/12/13	13	19.34	13	19.78	19.30	0	407	0.00%
2019/12/12	10	20.97	10	21.59	20.30	0	390	0.00%
2019/12/10	5	19.95	6	19.18	19.20	-1	320	-0.31%
2019/12/09	0	0.00	2	18.78	18.90	-2	293	-0.68%
2019/11/29	0	0.00	1	17.05	17.00	-1	274	-0.36%
2019/11/22	1	16.40	1	17.10	17.25	0	263	0.00%
2019/11/19	1	16.60	0	0.00	16.50	1	252	0.40%
2019/11/18	1	16.80	0	0.00	16.85	1	249	0.40%
2019/11/15	1	16.75	0	0.00	16.75	1	243	0.41%
2019/11/07	1	18.05	0	0.00	17.90	1	218	0.46%
2019/11/05	0	0.00	3	19.35	19.35	-3	197	-1.52%
2019/11/04	0	0.00	1	20.20	20.05	-1	187	-0.53%
2019/11/01	1	18.20	6	19.45	20.30	-5	151	-3.31%
2019/10/29	0	0.00	3	19.10	18.75	-3	89	-3.34%
2019/10/28	6	18.00	2	18.00	18.55	4	60	6.66%
2019/09/06	1	15.20	1	15.55	15.35	0	28	0.00%
2019/07/31	1	14.90	0	0.00	14.90	1	57	1.73%
2019/07/02	0	0.00	2	14.85	14.95	-2	80	-2.49%
2019/05/22	1	15.05	0	0.00	15.05	1	97	1.02%
2019/05/14	1	15.00	0	0.00	14.60	1	96	1.04%
2019/05/08	1	16.20	0	0.00	16.30	1	88	1.13%
2019/04/18	0	0.00	1	17.30	17.35	-1	83	-1.20%
2019/03/22	1	16.65	0	0.00	16.65	1	76	1.30%
2019/03/19	1	17.15	0	0.00	16.95	1	75	1.33%
2019/03/13	1	16.50	0	0.00	16.50	1	68	1.46%
2019/01/21	0	0.00	2	16.60	16.75	-2	49	-4.02%
2019/01/18	2	17.25	0	0.00	17.00	2	47	4.17%
2018/12/24	0	0.00	8	15.66	15.75	-8	16	-49.28%
2018/12/18	0	0.00	1	15.80	15.70	-1	15	-6.56%
2018/10/30	1	13.90	0	0.00	13.90	1	12	8.32%
2018/08/07	0	0.00	1	16.15	16.35	-1	26	-3.81%
2018/07/09	1	16.50	0	0.00	16.70	1	32	3.10%
2018/07/04	0	0.00	2	16.65	16.65	-2	34	-5.77%
2018/06/15	0	0.00	1	17.00	16.90	-1	42	-2.37%
2018/06/08	1	18.05	0	0.00	18.05	1	45	2.19%
2018/06/07	0	0.00	1	18.40	18.20	-1	46	-2.15%
2018/05/15	1	16.65	0	0.00	16.85	1	68	1.47%
2018/04/26	0	0.00	1	16.45	16.50	-1	199	-0.50%
2018/04/24	2	16.85	0	0.00	16.90	2	203	0.98%
2018/04/13	1	18.15	0	0.00	18.05	1	214	0.47%
2018/04/11	0	0.00	1	18.00	17.95	-1	228	-0.44%
2018/04/03	0	0.00	3	18.10	18.25	-3	236	-1.27%
2018/03/28	1	17.95	0	0.00	17.95	1	236	0.42%
2018/03/27	1	18.10	0	0.00	18.25	1	235	0.42%
2018/03/22	2	18.45	0	0.00	18.00	2	233	0.86%
2018/03/01	1	17.90	0	0.00	18.15	1	238	0.42%
2018/02/21	1	17.70	0	0.00	18.00	1	235	0.42%
2018/02/01	0	0.00	2	20.95	20.95	-2	218	-0.91%
2018/01/30	0	0.00	1	19.50	19.50	-1	208	-0.48%
2018/01/29	5	20.10	3	20.00	20.05	2	207	0.97%
2018/01/25	0	0.00	5	20.70	21.05	-5	196	-2.54%
2018/01/24	5	22.98	0	0.00	21.25	5	187	2.67%
2018/01/23	13	22.61	3	22.53	23.10	10	168	5.92%