瑞耘 (6532)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.30	0	0.00	64.90	1	1,003	0.10%
2024/04/18	1	67.60	0	0.00	66.80	1	992	0.10%
2024/04/15	6	69.03	2	69.00	68.60	4	982	0.41%
2024/04/11	1	70.30	0	0.00	70.10	1	974	0.10%
2024/04/08	0	0.00	2	73.05	72.40	-2	957	-0.21%
2024/04/02	0	0.00	3	78.33	79.40	-3	909	-0.33%
2024/03/22	0	0.00	1	72.80	73.00	-1	843	-0.12%
2024/03/19	0.1	74.70	0	74.90	73.80	0.1	830	0.02%
2024/03/15	0	0.00	1	71.00	70.80	-1	817	-0.12%
2024/03/14	0	0.00	0	71.50	71.30	0	814	0.00%
2024/03/13	2	75.25	2	73.00	73.20	0	809	0.00%
2024/03/12	1	73.70	0	0.00	73.80	1	798	0.13%
2024/03/11	0	0.00	2	72.20	72.90	-2	796	-0.25%
2024/03/08	2	71.90	0	0.00	71.60	2	787	0.25%
2024/03/07	3	77.20	0	78.00	75.60	3	767	0.39%
2024/03/06	1	78.90	1	79.50	78.50	0	739	0.00%
2024/03/05	0	0.00	3	78.40	78.60	-3	727	-0.41%
2024/03/04	1	81.10	2.2	80.64	80.40	-1.2	710	-0.16%
2024/03/01	3	82.30	0.1	81.20	81.20	2.9	693	0.42%
2024/02/29	3	80.47	3.2	79.90	84.00	-0.2	662	-0.03%
2024/02/27	12	84.21	12.1	82.79	82.00	-0.1	624	-0.02%
2024/02/26	8	79.35	3.2	81.25	82.80	4.9	437	1.11%
2024/02/23	0	0.00	2.3	75.30	75.30	-2.3	348	-0.66%
2024/02/21	2	67.45	0	0.00	67.00	2	268	0.75%
2024/02/19	3	69.07	3	69.50	69.50	0	277	0.00%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/02/15	0	60.80	0	0.00	61.30	0	218	0.00%
2024/02/01	0	59.90	0	0.00	59.40	0	216	0.00%
2024/01/09	1	56.80	0	0.00	56.60	1	261	0.38%
2024/01/08	1	58.00	0	0.00	58.00	1	261	0.38%
2023/12/21	1	60.50	0	0.00	60.10	1	276	0.36%
2023/12/15	0	0.00	1	62.00	62.00	-1	276	-0.36%
2023/12/07	1	62.60	0	0.00	62.50	1	285	0.35%
2023/12/01	1	66.00	0	0.00	65.20	1	282	0.35%
2023/11/28	0	0.00	1	68.10	68.10	-1	278	-0.36%
2023/11/27	0	67.00	0	0.00	66.80	0	273	0.00%
2023/11/20	0	0.00	2	65.40	64.30	-2	239	-0.84%
2023/11/14	0	0.00	1	61.50	62.50	-1	211	-0.47%
2023/11/07	3	59.80	0	0.00	59.80	3	224	1.34%
2023/11/06	0	0.00	1	63.40	62.80	-1	219	-0.46%
2023/10/19	0	0.00	1	62.60	62.60	-1	449	-0.22%
2023/10/17	0	0.00	1	61.40	61.40	-1	449	-0.22%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/07/31	9	65.13	7	65.01	64.50	2	1,424	0.14%
2023/07/28	0	0.00	3	64.40	64.40	-3	1,330	-0.23%
2023/07/25	1	58.40	1	58.30	58.60	0	1,282	0.00%
2023/07/14	0	0.00	1	57.10	57.80	-1	1,315	-0.08%
2023/07/07	2	57.70	0	0.00	56.50	2	1,398	0.14%
2023/07/06	2.1	58.67	1	58.90	58.20	1.1	1,407	0.08%
2023/07/04	1	65.60	0	0.00	65.10	1	1,345	0.07%
2023/06/21	0	0.00	2	63.90	65.50	-2	1,260	-0.16%
2023/06/16	2	65.90	1	67.40	66.00	1	1,209	0.08%
2023/06/15	1	70.50	1	68.90	68.90	0	1,171	0.00%
2023/06/14	1	69.70	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	2	70.25	70.70	-2	1,028	-0.19%
2023/06/12	1	67.70	1	66.30	64.30	0	902	0.00%
2023/06/09	15	66.61	12	65.63	65.80	3	828	0.36%
2023/06/08	5	64.22	13	64.90	66.20	-8	638	-1.25%
2023/06/07	0	0.00	1.2	58.71	60.20	-1.2	536	-0.21%
2023/06/06	3	58.03	5	58.60	57.50	-2	504	-0.40%
2023/06/02	0	0.00	1	53.80	53.60	-1	472	-0.21%
2023/05/31	0	0.00	0.1	53.70	52.90	-0.1	477	-0.02%
2023/05/26	0	0.00	0.1	53.00	52.30	-0.1	483	-0.01%
2023/05/16	1	51.30	0	0.00	51.50	1	495	0.20%
2023/05/08	3	53.97	0	0.00	53.80	3	487	0.62%
2023/05/05	0	0.00	0.1	59.80	59.70	-0.1	455	-0.01%
2023/04/28	0	0.00	1.2	58.70	58.60	-1.2	446	-0.27%
2023/04/27	1	56.70	0	0.00	57.40	1	440	0.23%
2023/04/18	0	0.00	1	59.00	58.70	-1	407	-0.25%
2023/04/13	0	0.00	0.2	58.25	58.70	-0.2	375	-0.05%
2023/04/12	4.2	58.29	2	59.45	58.80	2.2	358	0.60%
2023/04/11	1	56.00	0	0.00	57.90	1	302	0.33%
2023/03/31	1	53.40	0	0.00	53.90	1	282	0.35%
2023/03/28	0	0.00	1	53.20	52.90	-1	290	-0.34%
2023/03/27	0	0.00	1	54.20	53.60	-1	290	-0.34%
2023/03/08	0	0.00	6	56.35	56.40	-6	461	-1.30%
2023/03/07	5	56.30	0	0.00	56.30	5	459	1.09%
2023/03/01	0	58.00	2	55.00	54.60	-2	496	-0.40%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/10	2	55.40	0	0.00	55.00	2	1,006	0.20%
2023/02/06	0	0.00	1.1	56.52	57.00	-1.1	1,032	-0.11%
2023/02/03	2	56.00	1	56.80	56.00	1	1,038	0.10%
2023/01/30	2	55.00	0	0.00	55.00	2	1,042	0.19%
2023/01/03	1	49.60	0	0.00	50.40	1	1,109	0.09%
2022/12/29	1	49.70	0	0.00	50.40	1	1,196	0.08%
2022/12/28	1	50.70	0	0.00	50.40	1	1,226	0.08%
2022/12/26	1	51.70	0	0.00	51.70	1	1,248	0.08%
2022/12/23	0.1	51.80	0	0.00	51.90	0.1	1,263	0.01%
2022/12/09	0	0.00	1	54.30	53.10	-1	1,306	-0.08%
2022/12/07	3	54.63	1	54.90	54.00	2	1,331	0.15%
2022/12/06	2	58.25	0	0.00	57.60	2	1,328	0.15%
2022/11/25	0.2	60.90	0	0.00	60.50	0.2	1,450	0.01%
2022/11/18	1	62.20	1	61.00	59.60	0	1,379	0.00%
2022/11/17	1	61.00	1	61.20	61.00	0	1,353	0.00%
2022/11/16	0	0.00	1	61.40	60.70	-1	1,335	-0.07%
2022/11/15	7	62.66	4	63.55	62.80	3	1,298	0.23%
2022/11/14	2	64.00	0	0.00	62.80	2	1,201	0.17%
2022/11/11	4	63.03	11	62.22	63.70	-7	1,132	-0.62%
2022/11/10	9	59.60	2	58.75	59.60	7	1,055	0.66%
2022/11/09	0	0.00	2	59.90	60.30	-2	938	-0.21%
2022/11/07	0	0.00	2	55.10	53.70	-2	859	-0.23%
2022/11/01	2	55.00	1	55.20	56.00	1	814	0.12%
2022/10/31	1	55.20	0	0.00	55.20	1	804	0.12%
2022/10/28	0	0.00	1	52.90	52.00	-1	794	-0.13%
2022/10/27	1	53.30	0	0.00	53.30	1	791	0.13%
2022/10/21	1	55.40	1	53.60	53.00	0	774	0.00%
2022/10/20	1	54.40	1	54.40	54.60	0	759	0.00%
2022/10/12	0	0.00	2	52.50	52.50	-2	707	-0.28%
2022/10/07	1	58.40	1	57.70	57.70	0	675	0.00%
2022/10/06	11	60.85	12	60.00	60.00	-1	653	-0.15%
2022/10/05	5	58.30	5	58.98	58.50	0	585	0.00%
2022/10/04	0	0.00	1	56.40	56.40	-1	553	-0.18%
2022/09/21	0	0.00	1	57.20	56.70	-1	461	-0.22%
2022/09/16	0	0.00	3	58.00	57.90	-3	435	-0.69%
2022/09/15	15	59.17	25	58.50	57.90	-10	425	-2.35%
2022/09/14	0	0.00	3	58.70	59.00	-3	403	-0.74%
2022/09/13	3	57.70	0	0.00	58.00	3	378	0.79%
2022/09/12	12	56.23	2	56.50	58.20	10	344	2.90%
2022/09/08	39	56.26	32	56.70	56.10	7	298	2.34%
2022/09/05	1	54.00	3	53.83	55.40	-2	184	-1.08%
2022/08/03	0	47.50	0	0.00	44.00	0	96	0.00%
2022/07/26	0	49.00	0	0.00	44.30	0	98	0.00%
2022/07/06	1	43.00	1	42.35	42.30	0	104	0.00%
2022/06/20	0	0.00	7	45.10	44.30	-7	109	-6.42%
2022/06/07	2	49.75	1	50.10	49.85	1	102	0.98%
2022/06/06	6	50.53	0	0.00	51.10	6	100	5.97%
2022/04/19	3	49.40	1	48.30	48.10	2	140	1.42%
2022/04/14	0	46.93	0	0.00	47.05	0	155	0.00%
2022/04/13	0	50.00	0	0.00	47.20	0	185	0.00%
2022/03/31	0	50.50	0	0.00	48.20	0	402	0.00%
2022/02/21	0	0.00	2	47.53	47.65	-2	548	-0.36%
2022/02/18	2	47.50	0	0.00	47.95	2	548	0.36%
2022/01/13	1	50.60	1	50.30	50.60	0	535	0.00%
2022/01/12	0	0.00	1	51.70	51.40	-1	529	-0.19%
2022/01/05	0	0.00	1	55.00	55.00	-1	464	-0.22%
2022/01/04	1	58.50	1	57.50	58.70	0	440	0.00%
2022/01/03	2	61.10	1	62.10	62.10	1	358	0.28%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/17	0	0.00	1	49.75	49.85	-1	229	-0.44%
2021/12/16	1	49.60	0	0.00	49.90	1	227	0.44%
2021/12/13	0	0.00	1	52.20	49.50	-1	210	-0.47%
2021/12/07	0	0.00	1	52.50	51.80	-1	170	-0.59%
2021/12/06	0	0.00	1	50.10	50.50	-1	122	-0.81%
2021/11/29	0	0.00	1	41.65	41.95	-1	74	-1.34%
2021/11/17	0	0.00	1	44.90	44.50	-1	72	-1.38%
2021/11/11	1	43.50	0	0.00	43.55	1	62	1.60%
2021/11/02	0	0.00	1	39.85	39.80	-1	53	-1.87%
2021/10/22	1	38.35	0	0.00	38.35	1	55	1.80%
2021/10/05	0	0.00	4	37.10	37.10	-4	92	-4.33%
2021/09/29	1	38.75	0	0.00	38.65	1	93	1.07%
2021/08/20	0	38.50	0	0.00	39.40	0	128	0.00%
2021/07/15	1	45.50	0	0.00	45.70	1	204	0.49%
2021/06/30	1	44.30	0	0.00	44.30	1	313	0.32%
2021/06/21	0	0.00	1	42.50	42.50	-1	333	-0.30%
2021/06/01	1	43.05	0	0.00	43.40	1	348	0.29%
2021/05/24	0	0.00	1	41.20	41.40	-1	364	-0.27%
2021/05/18	0	0.00	6	39.50	40.05	-6	389	-1.54%
2021/05/17	6	36.78	0	0.00	36.45	6	393	1.52%
2021/05/12	0	0.00	1	40.15	40.40	-1	385	-0.26%
2021/05/07	1	48.70	0	0.00	49.10	1	381	0.26%
2021/05/04	1	48.30	0	0.00	50.90	1	391	0.26%
2021/05/03	1	51.30	0	0.00	50.90	1	399	0.25%
2021/04/28	1	52.50	0	0.00	52.60	1	426	0.23%
2021/04/20	0	0.00	0	56.50	56.80	0	646	0.00%
2021/04/19	6	55.52	0	0.00	55.80	6	644	0.93%
2021/04/16	0	0.00	1	57.40	57.50	-1	633	-0.16%
2021/04/09	1	54.80	1	57.20	54.80	0	596	0.00%
2021/04/08	2	56.50	0	0.00	56.50	2	591	0.34%
2021/04/07	0	57.10	0	0.00	57.10	0	588	0.00%
2021/04/06	0	0.00	10	56.00	56.80	-10	582	-1.72%
2021/03/31	10	56.20	2	56.50	56.30	8	571	1.40%
2021/03/23	0	54.90	0	0.00	53.30	0	564	0.00%
2021/03/12	0	0.00	3	52.23	52.20	-3	650	-0.46%
2021/03/11	3	52.60	0	0.00	53.00	3	712	0.42%
2021/03/04	0	0.00	2	53.30	53.60	-2	744	-0.27%
2021/03/03	2	54.20	0	0.00	54.20	2	764	0.26%
2021/02/25	2	54.50	0	0.00	53.90	2	771	0.26%
2021/02/01	0	0.00	2	54.00	53.50	-2	990	-0.20%
2021/01/28	0	0.00	5	56.50	57.00	-5	990	-0.50%
2021/01/27	0	0.00	1	57.00	57.30	-1	988	-0.10%
2021/01/25	1	56.70	1	57.00	56.80	0	981	0.00%
2021/01/22	1	60.10	3	59.47	59.00	-2	971	-0.21%
2021/01/21	1	59.10	11	60.85	59.20	-10	959	-1.04%
2021/01/20	4	62.28	1	59.70	60.00	3	945	0.32%
2021/01/19	6	63.93	5	64.38	62.00	1	919	0.11%
2021/01/18	6	59.93	0	0.00	65.00	6	882	0.68%
2021/01/15	11	60.45	2	61.20	61.10	9	821	1.10%
2020/12/21	0	0.00	5	53.24	53.60	-5	714	-0.70%
2020/12/11	4	55.85	25	57.26	56.60	-21	707	-2.97%
2020/12/10	21	60.80	0	0.00	58.40	21	695	3.02%
2020/12/08	1	59.70	2	60.20	61.00	-1	679	-0.15%
2020/12/07	4	61.28	4	62.58	63.20	0	646	0.00%
2020/11/30	0	0.00	1.3	59.05	58.70	-1.3	597	-0.22%
2020/11/27	1	57.50	0	0.00	58.60	1	591	0.17%
2020/11/18	1	59.50	0	0.00	58.30	1	607	0.16%
2020/11/17	20	58.87	23	60.10	58.10	-3	598	-0.50%
2020/11/16	19	59.94	18	59.81	60.00	1	587	0.17%
2020/11/13	2	59.80	2	60.65	60.10	0	557	0.00%
2020/11/12	0	0.00	2	57.80	57.90	-2	460	-0.43%
2020/11/11	2	51.00	0	0.00	52.70	2	423	0.47%
2020/10/30	1	48.00	0	0.00	47.65	1	455	0.22%
2020/10/29	0	0.00	2	47.95	48.35	-2	463	-0.43%
2020/10/14	0	0.00	2	53.00	54.00	-2	645	-0.31%
2020/10/08	0	0.00	1	56.40	54.60	-1	691	-0.14%
2020/10/07	0	0.00	2	56.20	56.00	-2	702	-0.28%
2020/09/30	0	0.00	1	57.50	58.00	-1	814	-0.12%
2020/09/23	1	59.30	0	0.00	58.80	1	1,096	0.09%
2020/09/22	1	58.40	1	58.00	58.20	0	1,152	0.00%
2020/09/18	1	60.50	0	0.00	60.60	1	1,186	0.08%
2020/09/14	0	0.00	1	60.90	61.20	-1	1,404	-0.07%
2020/09/11	3	59.83	0.2	59.20	58.80	2.8	1,436	0.20%
2020/09/10	1	60.70	0	0.00	60.40	1	1,562	0.06%
2020/09/09	0	0.00	0.5	62.50	61.10	-0.5	1,615	-0.03%
2020/09/07	2	63.60	0	0.00	63.50	2	1,692	0.12%
2020/09/04	1	65.50	0	0.00	66.10	1	1,730	0.06%
2020/08/28	1	68.60	0	0.00	68.00	1	2,004	0.05%
2020/08/24	1	63.70	0	0.00	63.50	1	2,353	0.04%
2020/08/20	0	0.00	1	59.40	60.40	-1	2,534	-0.04%
2020/08/18	1	67.70	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	68.50	68.90	-1	2,660	-0.04%
2020/08/14	1	66.80	0	0.00	67.50	1	2,710	0.04%
2020/08/11	1	66.60	0	0.00	66.50	1	2,787	0.04%
2020/08/04	0	0.00	4	71.65	71.30	-4	3,200	-0.12%
2020/08/03	2	71.70	2	71.20	71.20	0	3,339	0.00%
2020/07/31	4	71.60	6	71.92	72.70	-2	3,386	-0.06%
2020/07/28	9	66.83	3	71.90	65.20	6	3,508	0.17%
2020/07/23	0	0.00	26	75.30	75.20	-26	3,527	-0.74%
2020/07/22	0	0.00	1	77.70	76.20	-1	3,547	-0.03%
2020/07/20	2	73.40	0	0.00	74.60	2	3,546	0.06%
2020/07/17	8	74.89	11	72.87	73.00	-3	3,552	-0.08%
2020/07/16	2	76.00	7	75.94	76.50	-5	3,542	-0.14%
2020/07/15	0	0.00	4	77.83	75.20	-4	3,538	-0.11%
2020/07/14	6	78.60	4	78.70	78.00	2	3,546	0.06%
2020/07/13	5	79.90	5	79.60	79.10	0	3,557	0.00%
2020/07/10	7	78.50	6	78.42	78.00	1	3,542	0.03%
2020/07/09	4	82.35	6	82.42	81.10	-2	3,523	-0.06%
2020/07/08	5	79.88	9	80.48	79.80	-4	3,463	-0.12%
2020/07/07	15	79.98	8	79.13	79.00	7	3,445	0.20%
2020/07/06	12	82.47	4	82.85	82.30	8	3,402	0.24%
2020/07/03	2	84.05	3	81.80	81.30	-1	3,396	-0.03%
2020/07/02	2	82.70	3	82.87	84.10	-1	3,303	-0.03%
2020/06/30	0	0.00	1	79.50	78.00	-1	3,161	-0.03%
2020/06/29	11	78.09	13	78.06	78.00	-2	3,153	-0.06%
2020/06/24	7	81.06	12	80.97	80.00	-5	3,133	-0.16%
2020/06/23	7	77.61	1	78.40	78.50	6	3,020	0.20%
2020/06/22	5	76.82	6	77.82	76.60	-1	2,997	-0.03%
2020/06/19	6	79.43	0	0.00	79.00	6	2,992	0.20%
2020/06/18	5	79.14	6	79.37	78.90	-1	2,961	-0.03%
2020/06/17	7	82.23	3	81.60	80.10	4	2,934	0.14%
2020/06/16	0	0.00	7	78.01	78.50	-7	2,809	-0.25%
2020/06/15	5	73.60	0	0.00	71.40	5	2,776	0.18%
2020/06/12	1	74.60	0	0.00	75.00	1	2,749	0.04%
2020/06/11	10	78.46	8	82.04	78.30	2	2,707	0.07%
2020/06/10	9	81.27	10	81.18	81.60	-1	2,674	-0.04%
2020/06/09	1	80.50	15	83.01	80.50	-14	2,657	-0.53%
2020/06/08	9	79.14	9	80.51	79.50	0	2,614	0.00%
2020/06/05	1	81.00	2	80.00	81.10	-1	2,591	-0.04%
2020/06/04	5	78.80	3	80.07	78.50	2	2,518	0.08%
2020/06/03	0	0.00	2	80.70	80.00	-2	2,495	-0.08%
2020/06/02	30	79.43	14	81.18	80.40	16	2,455	0.65%
2020/06/01	7	86.71	1	92.50	86.10	6	2,426	0.25%
2020/05/29	0	0.00	14	85.99	86.90	-14	2,275	-0.62%
2020/05/28	27	82.62	0	0.00	79.00	27	2,198	1.23%
2020/05/27	3	90.20	0	0.00	85.50	3	2,094	0.14%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/25	0	0.00	3	78.63	79.50	-3	2,021	-0.15%
2020/05/22	1	75.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	3	72.07	73.20	-3	1,934	-0.16%
2020/05/18	0	0.00	1	63.00	63.00	-1	1,906	-0.05%
2020/05/15	1	60.00	4	61.80	63.90	-3	1,916	-0.16%
2020/05/13	3	67.70	0	0.00	68.00	3	1,891	0.16%
2020/05/12	3	67.07	19	66.05	68.80	-16	1,788	-0.89%
2020/05/11	14	61.91	14	59.59	62.60	0	1,698	0.00%
2020/05/08	4	61.20	4	61.83	60.20	0	1,686	0.00%
2020/05/07	0	0.00	3	58.37	59.20	-3	1,552	-0.19%
2020/05/06	0	0.00	6	53.38	53.90	-6	1,522	-0.39%
2020/05/05	1	48.30	1	48.20	49.00	0	1,485	0.00%
2020/04/28	0	0.00	2	45.50	46.00	-2	1,426	-0.14%
2020/04/20	6	39.28	6	38.88	39.15	0	1,493	0.00%
2020/04/09	3	36.67	3	36.80	36.60	0	1,489	0.00%
2020/04/08	0	0.00	1	37.10	36.90	-1	1,478	-0.07%
2020/03/25	5	31.05	0	0.00	31.50	5	1,416	0.35%
2020/03/24	0	0.00	1	29.60	30.25	-1	1,401	-0.07%
2020/03/19	0	0.00	7	26.60	26.00	-7	1,412	-0.50%
2020/03/18	0	0.00	10	28.80	28.80	-10	1,458	-0.69%
2020/03/16	2	35.00	0	0.00	32.90	2	1,453	0.14%
2020/03/13	2	33.80	0	0.00	34.70	2	1,440	0.14%
2020/03/12	7	37.64	2	40.68	37.40	5	1,411	0.35%
2020/03/11	11	42.13	1	43.10	41.40	10	1,375	0.73%
2020/03/06	10	45.00	0	0.00	44.70	10	1,318	0.76%
2020/03/05	6	44.94	16	44.57	45.65	-10	1,292	-0.77%
2020/03/03	5	42.75	1	42.70	42.20	4	1,232	0.32%
2020/03/02	7	40.34	7	41.59	41.50	0	1,232	0.00%
2020/02/27	3	41.20	3	42.48	41.00	0	1,224	0.00%
2020/02/26	0	0.00	1	43.80	42.90	-1	1,200	-0.08%
2020/02/25	1	42.10	0	0.00	42.10	1	1,180	0.08%
2020/02/24	0	0.00	1	43.15	43.05	-1	1,167	-0.09%
2020/02/21	6	43.92	8	44.05	44.00	-2	1,152	-0.17%
2020/02/20	0	0.00	11	44.01	44.50	-11	1,136	-0.97%
2020/02/19	20	43.03	9	43.49	43.30	11	1,094	1.01%
2020/02/18	5	45.10	7	45.40	43.65	-2	1,070	-0.19%
2020/02/17	9	44.58	16	44.36	44.90	-7	1,027	-0.68%
2020/02/14	12	43.13	14	42.62	43.00	-2	974	-0.21%
2020/02/13	14	42.20	17	43.76	42.30	-3	954	-0.31%
2020/02/12	2	42.80	2	43.10	42.95	0	928	0.00%
2020/02/11	7	41.69	8	42.18	43.00	-1	875	-0.11%
2020/02/10	10	38.58	10	39.05	39.10	0	807	0.00%
2020/02/07	1	40.30	0	0.00	39.65	1	795	0.13%
2020/02/06	29	40.88	33	40.45	41.50	-4	771	-0.52%
2020/02/05	2	38.95	0	0.00	38.15	2	716	0.28%
2020/02/04	10	36.66	0	0.00	36.80	10	684	1.46%
2020/01/31	0	0.00	4	38.45	38.25	-4	666	-0.60%
2020/01/30	11	39.12	12	39.42	38.00	-1	653	-0.15%
2020/01/20	4	44.41	2	46.00	42.20	2	632	0.32%
2020/01/17	2	42.53	1	42.80	43.45	1	531	0.19%
2020/01/16	0	0.00	1	39.00	39.50	-1	498	-0.20%
2020/01/15	2	38.85	2	39.18	38.60	0	487	0.00%
2020/01/14	11	38.43	12	38.05	38.70	-1	474	-0.21%
2019/12/25	0	0.00	1	35.10	35.10	-1	358	-0.28%
2019/12/19	7	35.07	1	35.30	34.80	6	348	1.72%
2019/12/18	0	0.00	1	35.35	35.50	-1	340	-0.29%
2019/12/17	12	34.85	13	34.75	34.80	-1	334	-0.30%
2019/12/16	1	35.15	5	35.46	35.00	-4	326	-1.23%
2019/12/13	5	36.76	0	0.00	35.00	5	298	1.68%
2019/12/12	1	34.50	1	34.15	33.85	0	224	0.00%
2019/12/09	1	32.80	0	0.00	32.75	1	201	0.50%
2019/12/05	0	0.00	1	33.15	33.65	-1	199	-0.50%
2019/12/03	1	32.65	1	32.60	32.80	0	196	0.00%
2019/11/29	2	33.15	0	0.00	33.05	2	193	1.03%
2019/11/28	2	35.30	2	34.30	34.05	0	188	0.00%
2019/11/25	2	33.50	0	0.00	33.30	2	169	1.18%
2019/11/15	0	0.00	1	32.00	32.40	-1	157	-0.63%
2019/11/13	3	32.07	0	0.00	31.75	3	155	1.93%
2019/11/12	1	32.90	0	0.00	32.80	1	149	0.67%
2019/11/08	0	0.00	1	32.35	32.55	-1	146	-0.68%
2019/11/07	1	32.50	0	0.00	32.10	1	144	0.69%
2019/11/06	1	32.45	1	32.70	32.60	0	142	0.00%
2019/11/05	2	32.48	0	0.00	32.60	2	139	1.44%
2019/11/04	1	32.80	0	0.00	32.80	1	137	0.73%
2019/11/01	4	33.40	0	0.00	33.15	4	135	2.95%
2019/10/31	0	0.00	1	33.20	33.10	-1	132	-0.76%
2019/10/29	1	32.60	0	0.00	32.60	1	127	0.78%
2019/10/25	0	0.00	1	33.25	33.25	-1	120	-0.83%
2019/10/21	1	32.10	0	0.00	32.10	1	96	1.04%
2019/10/07	0	0.00	1	30.90	30.50	-1	71	-1.40%
2019/09/25	1	30.15	0	0.00	30.15	1	78	1.28%
2019/09/19	0	0.00	11	30.31	30.30	-11	78	-13.94%
2019/09/06	0	0.00	10	30.00	29.95	-10	74	-13.47%
2019/09/05	0	0.00	10	30.00	30.05	-10	73	-13.61%
2019/08/30	0	0.00	10	30.40	30.10	-10	72	-13.83%
2019/08/27	0	0.00	14	30.30	30.30	-14	69	-20.21%
2019/08/21	0	0.00	11	30.22	30.10	-11	64	-16.94%
2019/08/20	1	30.10	1	29.70	30.20	0	62	0.00%
2019/08/06	0	0.00	1	28.70	28.70	-1	54	-1.84%
2019/07/25	0	0.00	3	29.12	29.20	-3	63	-4.76%
2019/07/24	1	28.95	2	28.70	28.80	-1	63	-1.58%
2019/07/23	0	0.00	1	28.85	28.75	-1	63	-1.58%
2019/07/17	0	0.00	2	28.25	28.25	-2	65	-3.07%
2019/07/03	0	0.00	1	28.20	28.25	-1	89	-1.11%
2019/07/02	5	30.35	0	0.00	30.30	5	93	5.37%
2019/07/01	0	0.00	6	30.09	30.05	-6	91	-6.56%
2019/06/21	1	29.95	0	0.00	30.00	1	98	1.01%
2019/06/06	0	0.00	4	29.03	28.85	-4	120	-3.32%
2019/05/14	0	0.00	1	29.30	29.30	-1	224	-0.44%
2019/05/08	1	30.00	0	0.00	29.85	1	224	0.45%
2019/05/07	0	0.00	2	30.55	30.25	-2	223	-0.89%
2019/05/06	0	0.00	1	31.25	31.20	-1	221	-0.45%
2019/04/23	1	32.35	0	0.00	32.30	1	222	0.45%
2019/04/22	5	32.38	0	0.00	32.30	5	223	2.24%
2019/04/19	1	32.40	0	0.00	32.55	1	224	0.45%
2019/04/16	1	32.20	0	0.00	32.25	1	233	0.43%
2019/04/11	1	32.70	0	0.00	32.85	1	234	0.43%
2019/04/09	5	33.37	0	0.00	33.00	5	230	2.17%
2019/04/03	1	34.80	0	0.00	34.75	1	209	0.48%
2019/04/02	6	34.90	0	0.00	34.70	6	209	2.87%
2019/03/25	1	34.55	5	34.30	34.55	-4	200	-1.99%
2019/03/22	0	0.00	5	34.90	35.00	-5	199	-2.50%
2019/03/21	1	34.80	0	0.00	34.85	1	198	0.50%
2019/03/12	0	0.00	2	34.48	34.50	-2	193	-1.04%
2019/03/08	2	34.13	0	0.00	34.05	2	194	1.03%
2019/03/07	1	34.40	0	0.00	34.25	1	194	0.51%
2019/03/06	1	34.80	0	0.00	34.25	1	193	0.52%
2019/03/05	2	35.95	0	0.00	36.45	2	183	1.09%
2019/03/04	7	35.14	0	0.00	35.60	7	170	4.10%
2019/02/21	1	34.80	0	0.00	34.85	1	163	0.61%
2019/02/15	0	0.00	1	34.30	34.80	-1	143	-0.70%
2019/02/11	1	30.75	0	0.00	30.80	1	111	0.89%
2019/01/28	0	0.00	3	30.45	30.55	-3	118	-2.54%
2019/01/08	0	0.00	1	30.00	30.00	-1	125	-0.80%
2019/01/07	0	0.00	10	29.02	29.00	-10	122	-8.16%
2018/12/06	10	28.50	0	0.00	28.05	10	181	5.50%
2018/11/09	0	0.00	1	27.90	28.10	-1	258	-0.39%
2018/11/08	1	28.90	0	0.00	28.45	1	263	0.38%
2018/10/19	2	25.55	0	0.00	25.60	2	316	0.63%
2018/10/01	25	35.10	0	0.00	35.50	25	313	7.97%
2018/09/20	0	0.00	6	36.85	36.35	-6	349	-1.72%
2018/09/17	0	0.00	2	36.40	36.50	-2	358	-0.56%
2018/09/06	30	36.70	0	0.00	36.35	30	543	5.52%
2018/09/03	5	37.30	0	0.00	37.30	5	731	0.68%
2018/08/28	2	35.90	0	0.00	35.95	2	754	0.27%
2018/08/27	10	35.30	0	0.00	35.60	10	778	1.28%
2018/08/16	0	0.00	1	34.10	34.90	-1	1,015	-0.10%
2018/08/13	16	36.09	1	35.55	35.60	15	1,022	1.47%
2018/08/10	0	0.00	1	37.70	37.50	-1	1,024	-0.10%
2018/08/09	1	38.40	1	38.70	38.30	0	1,050	0.00%
2018/08/01	0	0.00	5	34.00	34.00	-5	1,080	-0.46%
2018/06/28	0	0.00	1	37.45	37.30	-1	1,424	-0.07%
2018/06/20	1	39.60	11	38.41	39.50	-10	1,402	-0.71%
2018/06/19	5	40.50	6	41.49	40.50	-1	1,384	-0.07%
2018/06/15	1	40.30	0	0.00	40.30	1	1,323	0.08%
2018/06/13	1	40.20	0	0.00	39.10	1	1,270	0.08%
2018/06/12	1	40.90	0	0.00	41.55	1	1,205	0.08%
2018/05/29	9	38.47	8	38.36	38.65	1	1,342	0.07%
2018/05/28	13	38.69	12	39.10	38.05	1	1,361	0.07%
2018/05/25	10	37.00	2	38.30	39.10	8	1,265	0.63%
2018/05/18	12	35.44	14	35.71	35.70	-2	1,182	-0.17%
2018/05/17	15	36.07	15	36.95	36.20	0	1,176	0.00%
2018/05/16	1	36.10	0	0.00	36.10	1	1,133	0.09%
2018/05/14	5	33.80	0	0.00	33.70	5	1,107	0.45%
2018/05/11	1	33.40	0	0.00	32.85	1	1,101	0.09%
2018/05/03	1	33.50	0	0.00	33.30	1	1,040	0.10%
2018/04/23	0	0.00	4	34.35	34.40	-4	995	-0.40%
2018/04/20	0	0.00	1	35.50	35.65	-1	987	-0.10%
2018/04/17	0	0.00	2	34.55	34.25	-2	950	-0.21%
2018/04/13	9	36.16	9	36.48	36.05	0	926	0.00%
2018/04/12	4	37.58	2	38.70	36.90	2	911	0.22%
2018/04/11	10	35.57	29	34.95	37.00	-19	847	-2.24%
2018/04/10	1	35.00	2	35.00	33.65	-1	811	-0.12%
2018/04/09	1	34.10	1	32.90	34.15	0	763	0.00%
2018/03/31	1	30.85	1	32.05	31.80	0	712	0.00%
2018/03/30	0	0.00	1	30.65	30.40	-1	691	-0.14%
2018/03/29	1	30.90	1	31.10	30.95	0	687	0.00%
2018/03/28	0	0.00	2	30.50	30.50	-2	688	-0.29%
2018/03/26	0	0.00	1	30.60	30.40	-1	682	-0.15%
2018/03/23	0	0.00	5	30.00	29.70	-5	679	-0.74%
2018/03/20	1	32.00	0	0.00	31.45	1	656	0.15%
2018/03/15	5	32.20	0	0.00	32.15	5	637	0.78%
2018/03/14	1	32.55	0	0.00	32.30	1	634	0.16%
2018/03/13	0	0.00	3	32.63	32.80	-3	648	-0.46%
2018/03/12	9	31.64	9	32.34	31.80	0	606	0.00%
2018/03/09	5	32.50	5	33.00	32.50	0	603	0.00%
2018/03/08	0	0.00	2	30.48	32.20	-2	538	-0.37%
2018/03/07	7	29.66	9	30.74	29.55	-2	500	-0.40%
2018/03/06	2	31.40	2	30.70	31.30	0	456	0.00%
2018/03/05	1	29.50	0	0.00	29.10	1	340	0.29%
2018/03/02	5	29.00	5	28.40	29.00	0	335	0.00%
2018/03/01	1	28.85	1	30.00	28.80	0	336	0.00%
2018/02/27	1	29.05	3	28.48	29.25	-2	302	-0.66%
2018/02/26	6	28.63	1	28.65	28.45	5	325	1.53%
2018/02/09	1	25.60	0	0.00	26.00	1	330	0.30%
2018/02/08	1	26.80	0	0.00	26.80	1	329	0.30%
2018/02/06	1	27.80	0	0.00	26.25	1	330	0.30%
2018/02/05	1	27.50	0	0.00	27.60	1	320	0.31%
2018/02/01	1	27.20	0	0.00	27.65	1	325	0.31%
2018/01/30	1	27.45	0	0.00	27.60	1	331	0.30%
2018/01/05	1	28.80	0	0.00	28.80	1	425	0.24%
2018/01/04	0	0.00	2	29.00	29.10	-2	421	-0.47%