券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 355.50 | 1 | 366.50 | 353.00 | -0.9 | 854 | -0.11% |
|
| 2024/11/21 | 1 | 374.00 | 0.3 | 374.00 | 372.50 | 0.7 | 849 | 0.08% |
|
| 2024/11/19 | 0 | 327.00 | 0 | 0.00 | 325.50 | 0 | 825 | 0.00% |
|
| 2024/11/18 | 1.1 | 337.29 | 0 | 0.00 | 330.00 | 1.1 | 822 | 0.13% |
|
| 2024/11/15 | 0.1 | 331.50 | 0 | 0.00 | 338.50 | 0.1 | 829 | 0.01% |
|
| 2024/11/13 | 0 | 328.50 | 0 | 0.00 | 330.00 | 0 | 864 | 0.00% |
|
| 2024/11/12 | 0.1 | 332.37 | 0 | 0.00 | 329.00 | 0.1 | 886 | 0.01% |
|
| 2024/11/11 | 0.1 | 348.00 | 0 | 0.00 | 349.00 | 0.1 | 913 | 0.01% |
|
| 2024/11/06 | 0 | 347.00 | 0 | 0.00 | 347.00 | 0 | 925 | 0.00% |
|
| 2024/11/04 | 0.1 | 355.00 | 0 | 0.00 | 360.00 | 0.1 | 939 | 0.01% |
|
| 2024/11/01 | 1.1 | 357.45 | 0 | 0.00 | 361.50 | 1.1 | 950 | 0.12% |
|
| 2024/10/30 | 0.1 | 380.50 | 0 | 0.00 | 380.00 | 0.1 | 944 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 330.85 | 355.00 | -1 | 911 | -0.11% |
|
| 2024/10/22 | 0.1 | 319.00 | 0 | 0.00 | 317.50 | 0.1 | 900 | 0.01% |
|
| 2024/10/01 | 1 | 319.62 | 0 | 0.00 | 323.00 | 1 | 945 | 0.11% |
|
| 2024/09/30 | 0.4 | 330.00 | 0 | 0.00 | 331.00 | 0.4 | 930 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1.2 | 321.50 | 321.50 | -1.2 | 904 | -0.13% |
|
| 2024/09/26 | 0 | 294.00 | 0 | 0.00 | 292.50 | 0 | 864 | 0.00% |
|
| 2024/09/25 | 0 | 280.00 | 0 | 0.00 | 281.00 | 0 | 846 | 0.00% |
|
| 2024/09/12 | 0.1 | 238.00 | 0 | 0.00 | 237.00 | 0.1 | 849 | 0.01% |
|
| 2024/09/05 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 957 | 0.10% |
|
| 2024/09/04 | 0.1 | 248.00 | 0 | 0.00 | 248.00 | 0.1 | 958 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 258.00 | 260.50 | -1 | 960 | -0.10% |
|
| 2024/08/28 | 1 | 252.00 | 0 | 0.00 | 247.50 | 1 | 932 | 0.11% |
|
| 2024/08/27 | 0.1 | 258.00 | 0 | 0.00 | 253.50 | 0.1 | 934 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 239.00 | 241.50 | -1 | 848 | -0.12% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 232.67 | 243.00 | -3 | 824 | -0.36% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 217.50 | 221.00 | -1 | 786 | -0.13% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 200.00 | 207.00 | -1 | 819 | -0.12% |
|
| 2024/08/06 | 1 | 188.50 | 0 | 0.00 | 197.50 | 1 | 817 | 0.12% |
|
| 2024/08/01 | 1 | 225.50 | 0 | 0.00 | 226.00 | 1 | 795 | 0.13% |
|
| 2024/07/19 | 2 | 208.00 | 0 | 0.00 | 207.00 | 2 | 763 | 0.26% |
|
| 2024/07/15 | 1 | 205.00 | 0 | 0.00 | 207.00 | 1 | 809 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 815 | -0.12% |
|
| 2024/07/05 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 841 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 812 | -0.12% |
|
| 2024/07/03 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 878 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 1,017 | -0.10% |
|
| 2024/06/18 | 1 | 228.00 | 1 | 228.00 | 228.50 | 0 | 989 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 975 | -0.10% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 1,026 | -0.10% |
|
| 2024/05/15 | 2 | 187.00 | 1 | 192.50 | 183.50 | 1 | 1,304 | 0.08% |
|
| 2024/05/10 | 1 | 190.00 | 2 | 194.50 | 189.50 | -1 | 1,278 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 184.00 | 188.50 | -1 | 1,285 | -0.08% |
|
| 2024/05/06 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,283 | 0.08% |
|
| 2024/04/22 | 0.1 | 177.00 | 0 | 0.00 | 166.50 | 0.1 | 1,559 | 0.01% |
|
| 2024/04/19 | 2 | 178.50 | 0 | 0.00 | 181.50 | 2 | 1,564 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 1,598 | -0.06% |
|
| 2024/04/15 | 1 | 193.00 | 2 | 194.75 | 191.00 | -1 | 1,589 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 1,578 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 202.50 | 204.50 | -1 | 1,567 | -0.06% |
|
| 2024/04/09 | 5.1 | 206.57 | 2 | 219.00 | 199.50 | 3.1 | 1,551 | 0.20% |
|
| 2024/04/08 | 2 | 210.00 | 1 | 215.50 | 215.50 | 1 | 1,484 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 195.00 | 190.50 | -1 | 1,430 | -0.07% |
|
| 2024/04/01 | 0.1 | 180.00 | 0 | 0.00 | 191.00 | 0.1 | 1,412 | 0.01% |
|
| 2024/03/29 | 3 | 177.50 | 1 | 176.00 | 178.00 | 2 | 1,384 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,384 | -0.07% |
|
| 2024/03/26 | 1 | 186.50 | 0 | 0.00 | 180.00 | 1 | 1,365 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 1,348 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 187.50 | 181.00 | -1 | 1,339 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 195.00 | 189.00 | -1 | 1,324 | -0.08% |
|
| 2024/03/20 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 1,296 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 175.00 | 167.00 | 0 | 1,257 | 0.00% |
|
| 2024/03/13 | 1 | 165.00 | 2 | 168.00 | 164.00 | -1 | 1,260 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 169.50 | 173.00 | -1 | 1,267 | -0.08% |
|
| 2024/03/08 | 1 | 168.00 | 0 | 0.00 | 159.00 | 1 | 1,281 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 173.50 | 175.00 | 0 | 1,267 | 0.00% |
|
| 2024/03/05 | 1 | 182.00 | 0 | 0.00 | 188.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/04 | 2 | 184.25 | 1 | 175.50 | 188.00 | 1 | 1,242 | 0.08% |
|
| 2024/02/29 | 0.1 | 175.00 | 7 | 173.50 | 176.00 | -7 | 1,184 | -0.59% |
|
| 2024/02/27 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 1,135 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 145.50 | 146.50 | -4 | 1,075 | -0.37% |
|
| 2024/02/22 | 1 | 134.00 | 1 | 133.00 | 134.00 | 0 | 1,052 | 0.00% |
|
| 2024/02/21 | 3 | 132.50 | 3.7 | 133.12 | 133.00 | -0.7 | 1,032 | -0.07% |
|
| 2024/02/20 | 2 | 140.75 | 2 | 138.00 | 145.00 | 0 | 971 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 906 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 141.00 | 148.00 | -1 | 858 | -0.12% |
|
| 2024/02/01 | 1 | 150.50 | 2 | 147.50 | 145.00 | -1 | 851 | -0.12% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 143.17 | 145.50 | -3 | 837 | -0.36% |
|
| 2024/01/30 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 820 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 124.00 | 127.50 | -1 | 808 | -0.12% |
|
| 2024/01/25 | 8 | 129.38 | 3 | 136.00 | 136.00 | 5 | 772 | 0.65% |
|
| 2024/01/19 | 6 | 101.75 | 0 | 0.00 | 107.00 | 6 | 664 | 0.90% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 94.00 | 96.10 | -1 | 577 | -0.17% |
|
| 2024/01/16 | 2 | 89.90 | 1 | 93.20 | 93.20 | 1 | 517 | 0.19% |
|
| 2024/01/15 | 2 | 83.50 | 5 | 82.64 | 84.80 | -3 | 460 | -0.65% |
|
| 2024/01/12 | 5 | 79.58 | 1 | 78.50 | 82.40 | 4 | 421 | 0.95% |
|
| 2024/01/11 | 2 | 74.00 | 2 | 73.95 | 75.00 | 0 | 376 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 69.85 | 70.10 | -2 | 350 | -0.57% |
|
| 2024/01/08 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 335 | 0.30% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 323 | -0.31% |
|
| 2024/01/03 | 1 | 68.90 | 2 | 68.95 | 69.10 | -1 | 319 | -0.31% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 318 | -0.31% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 314 | -0.32% |
|
| 2023/12/22 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 322 | 0.31% |
|
| 2023/12/21 | 1 | 66.80 | 1 | 66.10 | 66.80 | 0 | 317 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 67.75 | 67.90 | -2 | 303 | -0.66% |
|
| 2023/12/08 | 1 | 68.20 | 1 | 68.00 | 68.50 | 0 | 298 | 0.00% |
|
| 2023/12/07 | 2 | 68.60 | 1 | 69.80 | 68.70 | 1 | 291 | 0.34% |
|
| 2023/12/06 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 277 | 0.36% |
|
| 2023/12/01 | 2 | 65.40 | 0 | 0.00 | 65.70 | 2 | 246 | 0.81% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 241 | -0.41% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 214 | -0.47% |
|
| 2023/11/24 | 1 | 62.90 | 1 | 62.30 | 62.70 | 0 | 198 | 0.00% |
|
| 2023/11/22 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 194 | 0.51% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 61.97 | 61.80 | -3 | 193 | -1.55% |
|
| 2023/10/20 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 745 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 889 | -0.11% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 895 | -0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 967 | -0.10% |
|
| 2023/09/28 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,000 | 0.10% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 63.05 | 63.10 | -2 | 1,031 | -0.19% |
|
| 2023/09/21 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,080 | 0.09% |
|
| 2023/09/18 | 1 | 60.80 | 1 | 60.80 | 60.40 | 0 | 1,143 | 0.00% |
|
| 2023/09/14 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,159 | 0.09% |
|
| 2023/09/13 | 2 | 60.35 | 0 | 0.00 | 60.30 | 2 | 1,170 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 61.40 | 61.40 | -2 | 1,272 | -0.16% |
|
| 2023/09/05 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,308 | 0.08% |
|
| 2023/09/04 | 3 | 60.97 | 0 | 0.00 | 61.40 | 3 | 1,340 | 0.22% |
|
| 2023/08/30 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 1,410 | 0.07% |
|
| 2023/08/18 | 1 | 58.80 | 1 | 58.80 | 58.50 | 0 | 1,809 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 59.90 | 60.10 | -3 | 1,893 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 59.87 | 59.70 | -3 | 1,956 | -0.15% |
|
| 2023/08/14 | 1 | 59.60 | 0 | 0.00 | 61.30 | 1 | 2,014 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 63.10 | 62.20 | 0 | 2,011 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 2,052 | -0.05% |
|
| 2023/08/09 | 1 | 65.00 | 10 | 65.40 | 64.90 | -9 | 2,034 | -0.44% |
|
| 2023/08/08 | 0 | 0.00 | 1.2 | 64.25 | 63.90 | -1.2 | 2,011 | -0.06% |
|
| 2023/08/07 | 1 | 61.80 | 0 | 0.00 | 63.30 | 1 | 1,995 | 0.05% |
|
| 2023/08/04 | 0.1 | 61.00 | 1 | 61.50 | 61.80 | -0.9 | 1,988 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 1,983 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 1,969 | -0.05% |
|
| 2023/07/31 | 2.1 | 63.33 | 0 | 0.00 | 62.20 | 2.1 | 1,966 | 0.11% |
|
| 2023/07/28 | 6 | 64.18 | 5 | 64.28 | 62.20 | 1 | 1,960 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 62.78 | 65.10 | -4 | 1,759 | -0.23% |
|
| 2023/07/26 | 1 | 59.10 | 2 | 60.40 | 59.20 | -1 | 1,764 | -0.06% |
|
| 2023/07/25 | 1 | 60.80 | 0 | 0.00 | 61.70 | 1 | 1,751 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 60.70 | 60.20 | -3 | 1,728 | -0.17% |
|
| 2023/07/21 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 1,699 | 0.06% |
|
| 2023/07/19 | 4 | 60.28 | 1 | 60.90 | 61.30 | 3 | 1,667 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 1,629 | -0.12% |
|
| 2023/07/17 | 3 | 58.53 | 0 | 0.00 | 58.70 | 3 | 1,621 | 0.18% |
|
| 2023/07/14 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,609 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 1,603 | -0.06% |
|
| 2023/07/12 | 1 | 57.50 | 3 | 58.10 | 57.20 | -2 | 1,598 | -0.13% |
|
| 2023/07/11 | 1 | 59.20 | 0 | 0.00 | 58.20 | 1 | 1,591 | 0.06% |
|
| 2023/07/10 | 1 | 58.00 | 4 | 58.70 | 58.30 | -3 | 1,584 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 1,512 | -0.07% |
|
| 2023/07/05 | 1 | 63.00 | 1 | 62.10 | 61.70 | 0 | 1,479 | 0.00% |
|
| 2023/07/04 | 3 | 61.03 | 0 | 0.00 | 60.80 | 3 | 1,446 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 60.00 | 59.20 | -2 | 1,429 | -0.14% |
|
| 2023/06/30 | 2 | 62.30 | 0 | 0.00 | 61.30 | 2 | 1,412 | 0.14% |
|
| 2023/06/29 | 11 | 61.85 | 0 | 0.00 | 61.40 | 11 | 1,401 | 0.79% |
|
| 2023/06/28 | 2 | 59.95 | 2 | 58.80 | 62.00 | 0 | 1,385 | 0.00% |
|
| 2023/06/27 | 1 | 56.50 | 2 | 57.75 | 59.90 | -1 | 1,353 | -0.07% |
|
| 2023/06/26 | 1 | 55.40 | 0 | 0.00 | 54.60 | 1 | 1,327 | 0.08% |
|
| 2023/06/20 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,319 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 56.46 | 55.10 | -7 | 1,303 | -0.54% |
|
| 2023/06/14 | 1 | 57.80 | 3 | 59.50 | 57.10 | -2 | 1,261 | -0.16% |
|
| 2023/06/09 | 1 | 62.00 | 1 | 62.30 | 62.20 | 0 | 1,205 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 65.00 | 63.60 | -1 | 1,174 | -0.09% |
|
| 2023/06/06 | 1 | 62.60 | 1 | 62.80 | 65.40 | 0 | 1,168 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 1,145 | -0.09% |
|
| 2023/06/02 | 2 | 63.50 | 0 | 0.00 | 63.40 | 2 | 1,123 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 62.73 | 63.00 | -7 | 1,106 | -0.63% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 62.30 | 65.10 | -1 | 1,082 | -0.09% |
|
| 2023/05/30 | 2 | 61.30 | 4 | 61.55 | 61.00 | -2 | 1,038 | -0.19% |
|
| 2023/05/29 | 4 | 66.25 | 0 | 65.00 | 64.00 | 4 | 981 | 0.41% |
|
| 2023/05/26 | 6 | 63.12 | 1 | 63.80 | 64.00 | 5 | 930 | 0.54% |
|
| 2023/05/25 | 1 | 62.02 | 16 | 63.53 | 62.20 | -15 | 896 | -1.67% |
|
| 2023/05/24 | 10 | 65.10 | 6 | 62.57 | 65.80 | 4 | 851 | 0.47% |
|
| 2023/05/23 | 12 | 59.99 | 4 | 62.90 | 63.00 | 8 | 753 | 1.06% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 57.00 | 57.30 | -10 | 673 | -1.48% |
|
| 2023/05/19 | 14 | 51.86 | 0 | 0.00 | 52.10 | 14 | 621 | 2.25% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 48.40 | 48.10 | -3 | 556 | -0.54% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 47.25 | 49.10 | -5 | 537 | -0.93% |
|
| 2023/05/11 | 3 | 44.30 | 0 | 0.00 | 43.50 | 3 | 489 | 0.61% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 44.50 | 44.70 | -3 | 489 | -0.61% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 44.72 | 44.65 | -3 | 489 | -0.61% |
|
| 2023/05/04 | 3 | 45.85 | 1 | 43.30 | 45.80 | 2 | 484 | 0.41% |
|
| 2023/05/03 | 0 | 0.00 | 11 | 43.93 | 44.30 | -11 | 472 | -2.33% |
|
| 2023/05/02 | 22 | 45.28 | 2 | 46.65 | 46.50 | 20 | 457 | 4.36% |
|
| 2023/04/28 | 1 | 42.60 | 0.1 | 42.35 | 42.45 | 1 | 404 | 0.23% |
|
| 2023/04/18 | 1 | 42.00 | 1 | 41.55 | 41.80 | 0 | 408 | 0.00% |
|
| 2023/04/14 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 415 | 0.48% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.90 | 41.95 | -2 | 663 | -0.30% |
|
| 2023/03/23 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 657 | 0.15% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 40.50 | 40.85 | -5 | 660 | -0.76% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 41.70 | 41.50 | -3 | 638 | -0.47% |
|
| 2023/03/09 | 2 | 44.30 | 0 | 0.00 | 43.85 | 2 | 619 | 0.32% |
|
| 2023/03/08 | 1 | 42.95 | 1 | 43.30 | 43.30 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 595 | -0.17% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 42.70 | 42.90 | -2 | 623 | -0.32% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 621 | -0.32% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 42.95 | 43.05 | -7 | 616 | -1.14% |
|
| 2023/02/21 | 9 | 43.63 | 0 | 0.00 | 44.00 | 9 | 608 | 1.48% |
|
| 2023/02/20 | 11 | 43.03 | 0 | 0.00 | 43.15 | 11 | 584 | 1.88% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 554 | -0.18% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 523 | -0.38% |
|
| 2023/02/01 | 2 | 43.15 | 10 | 43.26 | 42.80 | -8 | 489 | -1.63% |
|
| 2023/01/31 | 5 | 42.18 | 3 | 42.75 | 42.75 | 2 | 475 | 0.42% |
|
| 2023/01/30 | 7 | 41.86 | 0 | 0.00 | 41.50 | 7 | 460 | 1.52% |
|
| 2023/01/17 | 1 | 40.60 | 0 | 0.00 | 40.20 | 1 | 447 | 0.22% |
|
| 2023/01/11 | 3 | 39.85 | 0 | 0.00 | 40.20 | 3 | 430 | 0.70% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 427 | -0.23% |
|
| 2023/01/05 | 3 | 38.92 | 0 | 0.00 | 38.60 | 3 | 426 | 0.70% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 38.69 | 38.80 | -5 | 417 | -1.20% |
|
| 2022/12/30 | 1 | 40.45 | 3 | 39.90 | 39.40 | -2 | 411 | -0.49% |
|
| 2022/12/27 | 0 | 0.00 | 8 | 42.43 | 43.25 | -8 | 366 | -2.18% |
|
| 2022/12/26 | 5 | 45.00 | 4 | 45.05 | 45.10 | 1 | 306 | 0.32% |
|
| 2022/12/23 | 4 | 40.05 | 0 | 0.00 | 41.00 | 4 | 228 | 1.75% |
|
| 2022/12/22 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 205 | 0.97% |
|
| 2022/12/21 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 198 | 1.01% |
|
| 2022/12/20 | 2 | 39.75 | 0 | 0.00 | 38.40 | 2 | 190 | 1.05% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 38.05 | 38.15 | -2 | 171 | -1.17% |
|
| 2022/12/13 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 175 | 1.14% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 38.15 | 38.00 | -2 | 176 | -1.13% |
|
| 2022/12/06 | 2 | 38.80 | 0 | 0.00 | 38.30 | 2 | 229 | 0.87% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 234 | -0.43% |
|
| 2022/11/29 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 246 | 0.41% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 253 | -1.19% |
|
| 2022/11/24 | 5 | 38.55 | 1 | 38.60 | 39.00 | 4 | 261 | 1.53% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 318 | -0.31% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 36.83 | 37.65 | -2 | 354 | -0.56% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 36.80 | 36.80 | -10 | 359 | -2.78% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 37.60 | 38.35 | -3 | 368 | -0.81% |
|
| 2022/09/15 | 0 | 39.70 | 4 | 38.86 | 38.80 | -4 | 364 | -1.09% |
|
| 2022/09/14 | 4 | 39.90 | 0 | 0.00 | 39.70 | 4 | 360 | 1.11% |
|
| 2022/09/13 | 10 | 39.55 | 0 | 0.00 | 39.60 | 10 | 333 | 3.00% |
|
| 2022/09/12 | 3 | 38.43 | 0 | 0.00 | 38.75 | 3 | 325 | 0.92% |
|
| 2022/09/08 | 0 | 37.40 | 1 | 37.50 | 37.75 | -1 | 325 | -0.30% |
|
| 2022/09/07 | 1 | 36.90 | 2 | 36.90 | 37.25 | -1 | 329 | -0.30% |
|
| 2022/09/05 | 2 | 39.80 | 0 | 0.00 | 38.70 | 2 | 325 | 0.61% |
|
| 2022/08/31 | 1 | 39.10 | 0 | 0.00 | 38.55 | 1 | 310 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 37.55 | 37.25 | -3 | 293 | -1.02% |
|
| 2022/08/25 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 289 | 0.35% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 37.85 | 38.30 | -1 | 285 | -0.35% |
|
| 2022/08/23 | 1 | 37.45 | 5 | 37.70 | 37.45 | -4 | 278 | -1.44% |
|
| 2022/08/22 | 10 | 38.81 | 0 | 0.00 | 39.20 | 10 | 265 | 3.76% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 34.63 | 34.55 | -5 | 235 | -2.13% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 35.55 | 35.80 | -1 | 256 | -0.39% |
|
| 2022/07/29 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 260 | 0.38% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 35.70 | 35.20 | -3 | 276 | -1.09% |
|
| 2022/07/06 | 1 | 36.10 | 1 | 36.15 | 35.80 | 0 | 732 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 35.00 | 36.00 | -1 | 713 | -0.14% |
|
| 2022/07/01 | 1 | 36.60 | 0 | 0.00 | 35.05 | 1 | 707 | 0.14% |
|
| 2022/06/20 | 2 | 36.00 | 1 | 35.50 | 35.25 | 1 | 688 | 0.15% |
|
| 2022/06/17 | 1 | 34.90 | 1 | 34.50 | 35.30 | 0 | 680 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 673 | -0.15% |
|
| 2022/06/13 | 2 | 34.80 | 0 | 0.00 | 34.55 | 2 | 673 | 0.30% |
|
| 2022/06/09 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 671 | 0.15% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 679 | -0.29% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 698 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 33.95 | 33.60 | -2 | 808 | -0.25% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 33.90 | 33.50 | -2 | 816 | -0.24% |
|
| 2022/05/11 | 3 | 34.90 | 4 | 34.63 | 35.05 | -1 | 819 | -0.12% |
|
| 2022/05/09 | 2 | 34.48 | 2 | 34.88 | 34.15 | 0 | 874 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 894 | -0.34% |
|
| 2022/05/04 | 1 | 35.75 | 1 | 36.05 | 35.10 | 0 | 896 | 0.00% |
|
| 2022/05/03 | 2 | 35.73 | 5 | 36.06 | 36.00 | -3 | 921 | -0.33% |
|
| 2022/04/28 | 1 | 36.05 | 1 | 36.35 | 35.90 | 0 | 926 | 0.00% |
|
| 2022/04/26 | 5 | 37.33 | 2 | 37.00 | 35.85 | 3 | 896 | 0.33% |
|
| 2022/04/25 | 12 | 39.92 | 6 | 40.43 | 37.60 | 6 | 870 | 0.69% |
|
| 2022/04/22 | 11 | 40.58 | 4 | 40.82 | 39.45 | 7 | 790 | 0.88% |
|
| 2022/04/14 | 2 | 35.48 | 0 | 0.00 | 34.90 | 2 | 586 | 0.34% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 570 | -0.18% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 575 | -0.17% |
|
| 2022/04/01 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 629 | 0.16% |
|
| 2022/03/31 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 643 | 0.16% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 35.33 | 35.15 | -7 | 680 | -1.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 686 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 35.36 | 35.45 | -4 | 691 | -0.58% |
|
| 2022/03/22 | 1 | 35.25 | 1 | 35.25 | 35.30 | 0 | 699 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 34.95 | 35.15 | -5 | 824 | -0.61% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 874 | -0.23% |
|
| 2022/03/07 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 882 | 0.11% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 882 | -0.23% |
|
| 2022/02/24 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 912 | 0.11% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 40.15 | 39.40 | -1 | 1,013 | -0.10% |
|
| 2022/02/21 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,040 | 0.19% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 1,048 | -0.10% |
|
| 2022/02/15 | 1 | 39.00 | 5 | 38.90 | 38.80 | -4 | 1,043 | -0.38% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 39.56 | 39.40 | -6 | 1,031 | -0.58% |
|
| 2022/01/26 | 2 | 38.70 | 0 | 0.00 | 39.10 | 2 | 913 | 0.22% |
|
| 2022/01/25 | 11 | 39.56 | 1 | 39.70 | 38.45 | 10 | 905 | 1.10% |
|
| 2022/01/17 | 2 | 39.58 | 0 | 0.00 | 39.10 | 2 | 841 | 0.24% |
|
| 2022/01/12 | 5 | 39.65 | 1 | 39.05 | 38.85 | 4 | 811 | 0.49% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 38.05 | 37.50 | 0 | 780 | 0.00% |
|
| 2022/01/07 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 767 | 0.26% |
|
| 2022/01/06 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 759 | 0.13% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 756 | -0.13% |
|
| 2022/01/04 | 2 | 38.93 | 0 | 0.00 | 38.90 | 2 | 753 | 0.27% |
|
| 2022/01/03 | 2 | 39.50 | 0 | 0.00 | 38.95 | 2 | 746 | 0.27% |
|
| 2021/12/30 | 1 | 40.10 | 10 | 39.55 | 40.25 | -9 | 735 | -1.22% |
|
| 2021/12/27 | 1 | 38.40 | 0 | 0.00 | 39.15 | 1 | 692 | 0.14% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 37.35 | 37.40 | 0 | 674 | 0.00% |
|
| 2021/12/23 | 1 | 38.00 | 2 | 38.05 | 38.15 | -1 | 662 | -0.15% |
|
| 2021/12/22 | 1 | 37.65 | 0 | 0.00 | 37.95 | 1 | 655 | 0.15% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 39.40 | 39.05 | -10 | 634 | -1.58% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 38.77 | 38.75 | -3 | 622 | -0.48% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 39.70 | 39.50 | 0 | 615 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 39.30 | 40.35 | 0 | 607 | 0.00% |
|
| 2021/12/14 | 5 | 42.32 | 0 | 0.00 | 39.90 | 5 | 599 | 0.83% |
|
| 2021/12/13 | 2 | 41.15 | 8 | 42.11 | 41.85 | -6 | 569 | -1.05% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 39.33 | 40.30 | -2 | 518 | -0.39% |
|
| 2021/12/09 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 492 | 0.20% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 477 | -0.21% |
|
| 2021/12/06 | 2.1 | 38.53 | 1 | 38.80 | 38.95 | 1.1 | 467 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 401 | -0.25% |
|
| 2021/11/29 | 1 | 36.40 | 0 | 37.00 | 36.35 | 1 | 397 | 0.25% |
|
| 2021/11/26 | 1 | 38.30 | 1 | 38.00 | 38.00 | 0 | 389 | 0.00% |
|
| 2021/11/25 | 11 | 39.16 | 1 | 38.65 | 38.65 | 10 | 376 | 2.65% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.05 | 40.25 | -1 | 357 | -0.28% |
|
| 2021/11/23 | 1 | 36.60 | 0 | 37.15 | 36.60 | 1 | 332 | 0.30% |
|
| 2021/11/22 | 1 | 39.70 | 0 | 0.00 | 38.60 | 1 | 314 | 0.32% |
|
| 2021/11/19 | 17 | 41.82 | 10 | 41.00 | 41.05 | 7 | 288 | 2.44% |
|
| 2021/11/18 | 10 | 39.40 | 1 | 39.40 | 39.40 | 9 | 178 | 5.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 128 | -0.78% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 32.60 | 32.45 | -4 | 166 | -2.41% |
|
| 2021/10/20 | 0 | 0.00 | 1.3 | 32.15 | 32.45 | -1.3 | 167 | -0.79% |
|
| 2021/10/14 | 1 | 30.70 | 1 | 31.00 | 31.45 | 0 | 180 | 0.00% |
|
| 2021/10/04 | 5 | 32.70 | 0 | 0.00 | 32.30 | 5 | 210 | 2.37% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 33.70 | 33.40 | -2 | 265 | -0.75% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 270 | -0.37% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 272 | -0.37% |
|
| 2021/08/17 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 513 | 0.19% |
|
| 2021/08/16 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 536 | 0.19% |
|
| 2021/08/12 | 0 | 0.00 | 20 | 34.55 | 34.45 | -20 | 776 | -2.58% |
|
| 2021/08/05 | 3 | 34.62 | 0 | 0.00 | 34.55 | 3 | 931 | 0.32% |
|
| 2021/08/04 | 6 | 36.18 | 0 | 0.00 | 35.70 | 6 | 926 | 0.65% |
|
| 2021/08/03 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 909 | 0.22% |
|
| 2021/08/02 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 906 | 0.22% |
|
| 2021/07/26 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 901 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 35.00 | 35.00 | -6 | 900 | -0.67% |
|
| 2021/07/21 | 1 | 34.85 | 0 | 0.00 | 35.05 | 1 | 897 | 0.11% |
|
| 2021/07/20 | 3 | 35.93 | 0 | 0.00 | 35.80 | 3 | 893 | 0.34% |
|
| 2021/07/13 | 1 | 36.00 | 1 | 36.65 | 35.90 | 0 | 886 | 0.00% |
|
| 2021/07/12 | 3 | 35.87 | 3 | 36.52 | 36.50 | 0 | 884 | 0.00% |
|
| 2021/07/09 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 878 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 892 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 36.20 | 36.20 | -4 | 981 | -0.41% |
|
| 2021/07/01 | 2 | 37.35 | 0 | 0.00 | 36.60 | 2 | 982 | 0.20% |
|
| 2021/06/30 | 2 | 37.80 | 12 | 37.58 | 38.05 | -10 | 973 | -1.03% |
|
| 2021/06/29 | 1 | 35.25 | 0 | 0.00 | 35.80 | 1 | 953 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 35.25 | 35.60 | -2 | 951 | -0.21% |
|
| 2021/06/25 | 0 | 0.00 | 1.2 | 35.28 | 35.30 | -1.2 | 948 | -0.12% |
|
| 2021/06/24 | 2 | 35.65 | 2.1 | 35.66 | 35.55 | -0.1 | 948 | -0.01% |
|
| 2021/06/23 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 946 | 0.21% |
|
| 2021/06/22 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 947 | 0.21% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 36.02 | 35.65 | -6 | 943 | -0.64% |
|
| 2021/06/16 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 938 | 0.21% |
|
| 2021/06/15 | 4 | 35.95 | 0 | 0.00 | 35.90 | 4 | 934 | 0.43% |
|
| 2021/06/11 | 3 | 35.03 | 0 | 0.00 | 35.00 | 3 | 923 | 0.32% |
|
| 2021/06/10 | 2 | 34.80 | 0.1 | 35.00 | 35.00 | 1.9 | 920 | 0.21% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 34.90 | 34.90 | -6 | 917 | -0.65% |
|
| 2021/06/08 | 3 | 35.35 | 1 | 35.30 | 35.30 | 2 | 911 | 0.22% |
|
| 2021/06/07 | 0 | 0.00 | 0.3 | 35.00 | 35.05 | -0.3 | 908 | -0.03% |
|
| 2021/05/28 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 878 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 35.05 | 36.15 | -3 | 845 | -0.35% |
|
| 2021/05/25 | 4 | 34.73 | 2 | 34.98 | 35.65 | 2 | 824 | 0.24% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 763 | -0.13% |
|
| 2021/05/21 | 15 | 40.92 | 0 | 0.00 | 40.90 | 15 | 739 | 2.03% |
|
| 2021/05/20 | 6 | 44.42 | 9 | 44.60 | 45.40 | -3 | 690 | -0.43% |
|
| 2021/05/19 | 3 | 41.35 | 12 | 41.35 | 41.35 | -9 | 506 | -1.78% |
|
| 2021/05/18 | 12 | 37.30 | 2 | 37.60 | 37.60 | 10 | 368 | 2.72% |
|
| 2021/05/11 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 354 | 0.28% |
|
| 2021/05/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 348 | 0.29% |
|
| 2021/04/28 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 347 | 0.29% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 348 | -0.29% |
|
| 2021/04/26 | 1 | 36.15 | 0 | 0.00 | 36.45 | 1 | 346 | 0.29% |
|
| 2021/04/20 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 347 | 0.58% |
|
| 2021/04/19 | 1 | 37.00 | 0 | 0.00 | 37.70 | 1 | 347 | 0.29% |
|
| 2021/04/16 | 1 | 37.10 | 4 | 38.01 | 37.60 | -3 | 344 | -0.87% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 41.98 | 38.90 | -6 | 317 | -1.89% |
|
| 2021/04/12 | 5 | 40.00 | 0 | 0.00 | 42.90 | 5 | 260 | 1.92% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 233 | -0.86% |
|
| 2021/04/08 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 220 | 0.45% |
|
| 2021/04/06 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 218 | 0.46% |
|
| 2021/03/30 | 4 | 36.84 | 0 | 0.00 | 36.50 | 4 | 213 | 1.88% |
|
| 2021/03/26 | 2 | 36.00 | 1 | 36.55 | 36.60 | 1 | 213 | 0.47% |
|
| 2021/03/24 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 210 | 0.47% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 206 | -0.48% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 195 | -0.51% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 35.10 | 34.95 | -5 | 195 | -2.56% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 33.41 | 33.15 | -5 | 175 | -2.85% |
|
| 2021/02/25 | 1 | 34.25 | 5 | 34.38 | 34.10 | -4 | 174 | -2.29% |
|
| 2021/02/24 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 175 | 1.14% |
|
| 2021/02/23 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 173 | 1.73% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 33.50 | 34.00 | -5 | 171 | -2.92% |
|
| 2021/02/02 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 168 | 0.59% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 153 | -0.65% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 32.10 | 32.00 | -6 | 155 | -3.85% |
|
| 2020/12/22 | 3 | 35.80 | 0 | 0.00 | 36.15 | 3 | 157 | 1.91% |
|
| 2020/12/01 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 218 | 2.28% |
|
| 2020/11/19 | 3 | 36.23 | 0 | 0.00 | 36.15 | 3 | 261 | 1.15% |
|
| 2020/11/18 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 268 | 0.37% |
|
| 2020/11/16 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 325 | 0.31% |
|
| 2020/11/13 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 351 | 0.28% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 35.80 | 35.45 | -2 | 543 | -0.37% |
|
| 2020/09/21 | 1 | 41.00 | 0 | 0.00 | 40.40 | 1 | 1,231 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.10 | 42.40 | -1 | 1,322 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 39.91 | 39.95 | -5 | 1,480 | -0.34% |
|
| 2020/08/31 | 1 | 41.80 | 0 | 0.00 | 40.35 | 1 | 1,484 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 41.90 | 41.50 | -1 | 1,507 | -0.07% |
|
| 2020/08/26 | 1 | 40.85 | 1 | 40.50 | 41.50 | 0 | 1,553 | 0.00% |
|
| 2020/08/25 | 1 | 41.00 | 2 | 40.85 | 40.80 | -1 | 1,548 | -0.06% |
|
| 2020/08/24 | 1 | 42.00 | 3 | 41.70 | 41.25 | -2 | 1,543 | -0.13% |
|
| 2020/08/21 | 1 | 43.30 | 4 | 43.03 | 42.80 | -3 | 1,539 | -0.19% |
|
| 2020/08/20 | 7 | 41.96 | 0 | 0.00 | 44.50 | 7 | 1,539 | 0.45% |
|
| 2020/08/19 | 3 | 41.00 | 4 | 39.84 | 42.25 | -1 | 1,539 | -0.06% |
|
| 2020/08/17 | 2 | 37.45 | 0 | 0.00 | 37.35 | 2 | 1,531 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 40.65 | 39.90 | -2 | 1,522 | -0.13% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 40.52 | 38.75 | -3 | 1,508 | -0.20% |
|
| 2020/08/10 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 1,500 | 0.07% |
|
| 2020/08/07 | 1 | 42.85 | 1 | 42.20 | 42.20 | 0 | 1,487 | 0.00% |
|
| 2020/08/06 | 3 | 43.77 | 1 | 43.60 | 43.30 | 2 | 1,476 | 0.14% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,449 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 36.50 | 37.75 | -1 | 1,404 | -0.07% |
|
| 2020/07/15 | 1 | 53.00 | 1 | 48.10 | 48.20 | 0 | 1,362 | 0.00% |
|
| 2020/07/13 | 4 | 58.48 | 9 | 58.33 | 58.30 | -5 | 1,320 | -0.38% |
|
| 2020/07/10 | 3 | 67.40 | 6 | 67.85 | 64.70 | -3 | 1,261 | -0.24% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 64.30 | 64.30 | -2 | 1,123 | -0.18% |
|
| 2020/07/08 | 5 | 58.38 | 0 | 0.00 | 58.50 | 5 | 1,110 | 0.45% |
|
| 2020/07/07 | 7 | 53.04 | 1 | 53.20 | 53.20 | 6 | 1,062 | 0.56% |
|
| 2020/07/06 | 1 | 47.50 | 1 | 47.00 | 48.40 | 0 | 1,002 | 0.00% |
|
| 2020/07/03 | 3 | 44.78 | 2 | 43.83 | 44.00 | 1 | 893 | 0.11% |
|
| 2020/07/02 | 2 | 43.23 | 0 | 0.00 | 43.50 | 2 | 841 | 0.24% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 41.02 | 41.10 | -6 | 774 | -0.77% |
|
| 2020/06/30 | 7 | 39.73 | 0 | 0.00 | 39.15 | 7 | 733 | 0.95% |
|
| 2020/06/29 | 1 | 38.50 | 0 | 0.00 | 39.85 | 1 | 704 | 0.14% |
|
| 2020/06/22 | 1 | 37.40 | 0 | 0.00 | 36.90 | 1 | 659 | 0.15% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 642 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 38.05 | 38.05 | -4 | 628 | -0.64% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 38.07 | 37.25 | -3 | 600 | -0.50% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 575 | -0.17% |
|
| 2020/06/11 | 9 | 37.93 | 0 | 0.00 | 35.10 | 9 | 567 | 1.59% |
|
| 2020/06/10 | 5 | 38.68 | 0 | 0.00 | 38.25 | 5 | 535 | 0.93% |
|
| 2020/06/09 | 1 | 37.75 | 1 | 38.10 | 38.00 | 0 | 502 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 37.10 | 36.85 | -3 | 445 | -0.67% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 361 | -0.28% |
|
| 2020/05/29 | 3 | 32.25 | 0 | 0.00 | 31.90 | 3 | 330 | 0.91% |
|
| 2020/05/26 | 4 | 36.79 | 4 | 36.54 | 36.00 | 0 | 313 | 0.00% |
|
| 2020/05/25 | 1 | 32.60 | 0 | 0.00 | 34.20 | 1 | 269 | 0.37% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 31.00 | 32.00 | -5 | 242 | -2.06% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 229 | -0.87% |
|
| 2020/05/18 | 0 | 0.00 | 31 | 28.27 | 29.20 | -31 | 227 | -13.60% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 28.55 | 27.90 | -1 | 223 | -0.45% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 220 | -0.45% |
|
| 2020/05/08 | 3 | 32.15 | 2 | 31.88 | 30.20 | 1 | 218 | 0.46% |
|
| 2020/05/07 | 9 | 29.44 | 0 | 0.00 | 32.20 | 9 | 198 | 4.52% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 29.84 | 30.05 | -6 | 183 | -3.27% |
|
| 2020/04/28 | 3 | 26.70 | 2 | 27.30 | 27.10 | 1 | 169 | 0.59% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 171 | -0.58% |
|
| 2020/04/20 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 185 | 1.08% |
|
| 2020/04/15 | 2 | 25.30 | 2 | 26.50 | 26.20 | 0 | 195 | 0.00% |
|
| 2020/04/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 193 | 0.52% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 24.44 | 24.40 | -7 | 196 | -3.57% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 23.18 | 23.45 | -2 | 210 | -0.95% |
|
| 2020/03/26 | 2 | 22.15 | 0 | 0.00 | 22.70 | 2 | 210 | 0.95% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 22.66 | 22.55 | -5 | 213 | -2.34% |
|
| 2020/03/24 | 5 | 22.22 | 0 | 0.00 | 21.65 | 5 | 213 | 2.34% |
|
| 2020/03/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 221 | 0.45% |
|
| 2020/03/18 | 1 | 25.20 | 0 | 0.00 | 24.10 | 1 | 232 | 0.43% |
|
| 2020/03/17 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 239 | 0.42% |
|
| 2020/03/13 | 2 | 26.58 | 0 | 0.00 | 26.85 | 2 | 259 | 0.77% |
|
| 2020/03/12 | 5 | 29.25 | 0 | 0.00 | 29.10 | 5 | 262 | 1.90% |
|
| 2020/03/10 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 294 | 0.68% |
|
| 2020/03/09 | 1 | 32.70 | 4 | 33.05 | 33.55 | -3 | 314 | -0.95% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 33.60 | 34.25 | -2 | 340 | -0.59% |
|
| 2020/03/05 | 4 | 33.98 | 1 | 34.30 | 33.40 | 3 | 356 | 0.84% |
|
| 2020/03/04 | 5 | 35.00 | 4 | 35.08 | 35.15 | 1 | 393 | 0.25% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 400 | -0.50% |
|
| 2020/03/02 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 407 | 0.25% |
|
| 2020/02/27 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 413 | 0.24% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 32.20 | 31.65 | -1 | 431 | -0.23% |
|
| 2020/02/17 | 1 | 31.15 | 1 | 31.90 | 31.15 | 0 | 477 | 0.00% |
|
| 2020/02/14 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 477 | 0.21% |
|
| 2020/02/11 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 491 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 526 | -0.19% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 515 | -0.19% |
|
| 2020/01/15 | 3 | 35.92 | 0 | 0.00 | 35.35 | 3 | 510 | 0.59% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 36.50 | 36.20 | -2 | 508 | -0.39% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 482 | -0.21% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 33.04 | 33.15 | -5 | 478 | -1.05% |
|
| 2020/01/03 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 477 | 0.42% |
|
| 2020/01/02 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 474 | 0.21% |
|
| 2019/12/24 | 2 | 34.43 | 0 | 0.00 | 34.30 | 2 | 458 | 0.44% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 35.23 | 34.80 | -3 | 453 | -0.66% |
|
| 2019/12/18 | 2 | 34.73 | 0 | 0.00 | 34.90 | 2 | 447 | 0.45% |
|
| 2019/12/17 | 3 | 35.60 | 1 | 35.30 | 35.35 | 2 | 444 | 0.45% |
|
| 2019/12/16 | 1 | 34.40 | 0 | 0.00 | 35.50 | 1 | 440 | 0.23% |
|
| 2019/12/13 | 3 | 35.33 | 3 | 35.65 | 35.00 | 0 | 434 | 0.00% |
|
| 2019/12/12 | 2 | 37.15 | 0 | 0.00 | 36.80 | 2 | 419 | 0.48% |
|
| 2019/12/11 | 1 | 38.10 | 3 | 38.13 | 37.90 | -2 | 409 | -0.49% |
|
| 2019/12/10 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 395 | 0.51% |
|
| 2019/12/06 | 1 | 38.50 | 3 | 38.50 | 38.70 | -2 | 373 | -0.54% |
|
| 2019/12/05 | 3 | 39.90 | 1 | 41.30 | 39.90 | 2 | 357 | 0.56% |
|
| 2019/12/04 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 336 | 0.30% |
|
| 2019/12/03 | 3 | 39.78 | 4 | 40.51 | 40.15 | -1 | 313 | -0.32% |
|
| 2019/11/29 | 1 | 37.00 | 3 | 39.40 | 39.20 | -2 | 263 | -0.76% |
|
| 2019/11/28 | 1 | 35.30 | 5 | 36.27 | 37.25 | -4 | 220 | -1.81% |
|
| 2019/11/27 | 2 | 33.00 | 0 | 0.00 | 33.90 | 2 | 191 | 1.04% |
|
| 2019/11/25 | 3 | 32.73 | 0 | 0.00 | 32.50 | 3 | 171 | 1.75% |
|
| 2019/11/22 | 1 | 34.25 | 5 | 33.52 | 34.25 | -4 | 151 | -2.64% |
|
| 2019/11/20 | 2 | 31.00 | 4 | 31.89 | 31.40 | -2 | 112 | -1.78% |
|
| 2019/11/18 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 102 | 1.95% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 30.40 | 30.10 | -2 | 101 | -1.97% |
|
| 2019/11/08 | 3 | 31.50 | 3 | 31.30 | 31.05 | 0 | 93 | 0.00% |
|
| 2019/11/07 | 7 | 32.46 | 0 | 0.00 | 32.65 | 7 | 80 | 8.73% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 52 | -1.92% |
|
| 2019/10/30 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 37 | 2.66% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 62 | -1.60% |
|
| 2019/07/11 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 62 | 1.59% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 60 | -1.64% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 61 | -1.63% |
|
| 2019/06/14 | 1 | 32.15 | 0 | 0.00 | 31.80 | 1 | 58 | 1.72% |
|
| 2019/06/03 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 51 | 1.94% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 92 | -1.08% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 33.55 | 33.80 | -2 | 88 | -2.26% |
|
| 2019/02/22 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 85 | 5.84% |
|
| 2019/02/14 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 88 | 2.26% |
|
| 2019/01/30 | 5 | 34.50 | 0 | 0.00 | 34.70 | 5 | 82 | 6.08% |
|
| 2019/01/24 | 0 | 0.00 | 6 | 35.74 | 35.90 | -6 | 71 | -8.39% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 53 | -1.88% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 29.20 | 29.55 | -1 | 97 | -1.02% |
|
| 2018/10/24 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 98 | 1.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 98 | -1.01% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 100 | -0.99% |
|
| 2018/09/18 | 1 | 38.70 | 0 | 0.00 | 38.15 | 1 | 109 | 0.91% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 108 | -0.92% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 39.95 | 39.30 | -2 | 127 | -1.56% |
|
| 2018/07/13 | 3 | 39.80 | 3 | 41.50 | 41.40 | 0 | 196 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 40.95 | 40.80 | -2 | 268 | -0.75% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 40.43 | 40.65 | -5 | 281 | -1.78% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 43.61 | 43.30 | -8 | 328 | -2.44% |
|
| 2018/06/12 | 4 | 51.15 | 0 | 0.00 | 46.20 | 4 | 341 | 1.17% |
|
| 2018/06/07 | 3 | 42.75 | 0 | 0.00 | 43.30 | 3 | 348 | 0.86% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 42.75 | 42.60 | -1 | 346 | -0.29% |
|
| 2018/06/04 | 2 | 42.70 | 0 | 0.00 | 43.00 | 2 | 353 | 0.57% |
|
| 2018/06/01 | 2 | 42.50 | 3 | 40.63 | 42.50 | -1 | 348 | -0.29% |
|
| 2018/05/31 | 2 | 40.28 | 0 | 0.00 | 40.30 | 2 | 347 | 0.57% |
|
| 2018/05/29 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 369 | 0.27% |
|
| 2018/05/28 | 1 | 40.80 | 1 | 41.20 | 40.55 | 0 | 381 | 0.00% |
|
| 2018/05/23 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 447 | 0.22% |
|
| 2018/05/22 | 3 | 40.02 | 2 | 40.00 | 39.90 | 1 | 453 | 0.22% |
|
| 2018/05/18 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 450 | 0.22% |
|
| 2018/05/17 | 1 | 40.20 | 2 | 40.55 | 40.20 | -1 | 451 | -0.22% |
|
| 2018/05/16 | 1 | 41.05 | 2 | 41.10 | 40.70 | -1 | 450 | -0.22% |
|
| 2018/05/15 | 7 | 40.64 | 0 | 0.00 | 40.65 | 7 | 448 | 1.56% |
|
| 2018/05/14 | 8 | 40.07 | 0 | 0.00 | 39.95 | 8 | 449 | 1.78% |
|
| 2018/05/11 | 4 | 40.71 | 0 | 0.00 | 40.25 | 4 | 449 | 0.89% |
|
| 2018/05/10 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 446 | 0.22% |
|
| 2018/05/08 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 443 | 0.23% |
|
| 2018/05/07 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 443 | 0.23% |
|
| 2018/05/04 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 443 | 0.23% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 444 | -0.22% |
|
| 2018/05/02 | 2 | 40.23 | 0 | 0.00 | 40.65 | 2 | 441 | 0.45% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 440 | -0.23% |
|
| 2018/04/26 | 2 | 40.10 | 0 | 0.00 | 39.60 | 2 | 441 | 0.45% |
|
| 2018/04/23 | 3 | 41.85 | 2 | 41.70 | 41.60 | 1 | 476 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 40.80 | 40.25 | -2 | 467 | -0.43% |
|
| 2018/04/18 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 464 | 0.43% |
|
| 2018/04/16 | 2 | 41.00 | 2 | 41.55 | 40.70 | 0 | 459 | 0.00% |
|
| 2018/04/13 | 1 | 41.70 | 0 | 0.00 | 40.45 | 1 | 454 | 0.22% |
|
| 2018/04/11 | 2 | 42.70 | 0 | 0.00 | 42.25 | 2 | 443 | 0.45% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 44.18 | 42.90 | -5 | 437 | -1.14% |
|
| 2018/04/09 | 3 | 44.97 | 0 | 0.00 | 44.50 | 3 | 426 | 0.70% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 412 | -0.24% |
|
| 2018/04/02 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 389 | 0.26% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 42.41 | 43.90 | -7 | 361 | -1.94% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 46.97 | 45.55 | -5 | 311 | -1.61% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 45.10 | 45.10 | -7 | 287 | -2.44% |
|
| 2018/03/09 | 1 | 40.20 | 1 | 39.80 | 39.80 | 0 | 254 | 0.00% |
|
| 2018/03/08 | 7 | 40.21 | 1 | 42.15 | 41.00 | 6 | 248 | 2.42% |
|
| 2018/03/07 | 2 | 41.40 | 0 | 0.00 | 40.80 | 2 | 240 | 0.83% |
|
| 2018/03/06 | 5 | 40.96 | 0 | 0.00 | 40.70 | 5 | 236 | 2.12% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.40 | 43.10 | -1 | 229 | -0.44% |
|
| 2018/02/27 | 5 | 40.68 | 6 | 40.00 | 41.50 | -1 | 196 | -0.51% |
|
| 2018/02/09 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 122 | 2.45% |
|
| 2018/02/08 | 3 | 28.75 | 0 | 0.00 | 28.60 | 3 | 121 | 2.47% |
|
| 2018/02/06 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 121 | 0.82% |
|
| 2018/02/05 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 118 | 1.69% |
|
| 2018/01/29 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 117 | 0.85% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 32.30 | 31.80 | -1 | 116 | -0.86% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 115 | -0.86% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 115 | -0.86% |
|
| 2018/01/19 | 1 | 31.20 | 3 | 31.50 | 31.05 | -2 | 113 | -1.77% |
|
| 2018/01/18 | 5 | 33.60 | 0 | 0.00 | 32.65 | 5 | 107 | 4.66% |
|
| 2018/01/17 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 89 | 1.12% |
|
| 2018/01/16 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 70 | 1.43% |
|