• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.300.452.4052.400.66940.09%
2024/11/21053.93154.9054.00-1698-0.14%
2024/11/2000.00252.3052.60-2685-0.29%
2024/11/1300.00150.4051.40-1706-0.14%
2024/11/08251.8000.0051.2026950.29%
2024/11/064.153.8700.0052.804.16970.58%
2024/11/0500.00554.3854.80-5688-0.73%
2024/11/01250.20150.2050.9017320.14%
2024/10/291.149.6600.0049.601.17410.14%
2024/10/28150.0000.0050.1017390.14%
2024/10/250.250.7000.0050.600.27450.03%
2024/10/24150.6000.0050.6017660.13%
2024/10/111.150.5500.0050.501.18650.13%
2024/10/08152.9100.0052.7018680.12%
2024/10/0700.00154.2054.00-1883-0.11%
2024/10/04154.1000.0054.1019000.11%
2024/09/30154.8000.0055.2019270.11%
2024/09/2700.00154.8054.80-1943-0.11%
2024/09/26154.30254.3054.30-1982-0.10%
2024/09/241.154.651054.5054.40-91,082-0.83%
2024/09/231055.5500.0055.20101,1450.87%
2024/09/20256.1500.0055.9021,1980.17%
2024/09/16155.5000.0055.8011,2290.08%
2024/09/13156.6000.0056.6011,2410.08%
2024/09/0600.00158.5058.10-11,278-0.08%
2024/09/04159.3000.0058.5011,3120.08%
2024/08/30161.50361.3763.60-21,470-0.14%
2024/08/23358.7300.0058.7031,6010.19%
2024/08/2200.005560.5460.40-551,595-3.45%
2024/08/2100.00160.2060.40-11,597-0.06%
2024/08/16158.0000.0058.3011,5860.06%
2024/08/1500.00159.0058.70-11,593-0.06%
2024/08/09157.30157.3056.7001,6510.00%
2024/08/0700.00156.9057.60-11,658-0.06%
2024/08/06254.10254.3055.2001,6560.00%
2024/08/05558.3400.0056.4051,6430.30%
2024/08/02263.7000.0062.6021,6220.12%
2024/08/01164.8000.0064.9011,6400.06%
2024/07/31163.9000.0063.8011,6470.06%
2024/07/300.565.0000.0064.400.51,6630.03%
2024/07/29264.152165.2063.40-191,673-1.14%
2024/07/261266.03966.1066.1031,6600.18%
2024/07/19168.6000.0068.6011,6440.06%
2024/07/15171.20371.3771.50-21,635-0.12%
2024/07/11470.45170.7070.1031,6290.18%
2024/07/09170.7000.0070.9011,6500.06%
2024/07/08272.3500.0072.7021,6500.12%
2024/07/0500.00373.4373.20-31,661-0.18%
2024/07/04272.45672.7773.60-41,664-0.24%
2024/07/0300.00174.0073.20-11,662-0.06%
2024/07/02573.82473.7373.4011,7040.06%
2024/07/01675.42675.0375.1001,7080.00%
2024/06/28174.00273.9074.10-11,730-0.06%
2024/06/27474.08573.9072.70-11,848-0.05%
2024/06/2600.00373.6773.30-31,834-0.16%
2024/06/2100.00172.6070.80-11,869-0.05%
2024/06/2000.00171.4072.00-11,879-0.05%
2024/06/19170.4000.0070.5011,8850.05%
2024/06/171.270.5600.0070.601.21,9370.06%
2024/06/14170.4000.0070.5011,9300.05%
2024/06/131171.5800.0071.40111,9280.57%
2024/06/11172.80174.0072.9001,9460.00%
2024/06/07272.7500.0073.3021,9520.10%
2024/06/0659.574.61975.6973.6050.51,9512.59%
2024/05/310.372.0000.0072.000.31,9910.01%
2024/05/30371.80171.4071.3021,9930.10%
2024/05/29272.801272.6972.60-101,988-0.50%
2024/05/27468.4300.0068.6041,9160.21%
2024/05/24167.8000.0068.4011,9280.05%
2024/05/23168.5000.0068.2011,9470.05%
2024/05/22369.7300.0069.8031,9460.15%
2024/05/21270.70171.8070.4011,9640.05%
2024/05/2000.00271.6571.60-21,974-0.10%
2024/05/171.170.62371.4070.80-21,960-0.10%
2024/05/16570.22070.0070.5051,9620.25%
2024/05/1500.00371.3771.30-31,987-0.15%
2024/05/09369.9700.0070.0031,9990.15%
2024/05/08071.85372.3771.30-31,994-0.15%
2024/05/07070.90271.6070.40-21,970-0.10%
2024/05/03169.8000.0069.5011,9540.05%
2024/04/30168.4000.0068.1011,9610.05%
2024/04/2900.00368.9069.20-31,963-0.15%
2024/04/26365.8700.0065.7031,9600.15%
2024/04/2300.00167.4067.40-12,006-0.05%
2024/04/22164.60165.3064.5002,0100.00%
2024/04/192.164.34265.7064.000.12,0070.00%
2024/04/18167.1000.0067.5011,9970.05%
2024/04/16266.3500.0066.6022,0020.10%
2024/04/151.168.6400.0068.601.11,9960.05%
2024/04/12270.1000.0070.0021,9870.10%
2024/04/11671.88270.5071.1041,9930.20%
2024/04/09172.5000.0072.4012,0090.05%
2024/04/0800.00273.9073.20-22,011-0.10%
2024/04/03572.82372.5772.6021,9700.10%
2024/04/02971.87673.6071.2031,9640.15%
2024/04/01374.67875.8974.20-51,923-0.26%
2024/03/29271.70372.3071.50-11,842-0.05%
2024/03/2800.00471.9072.10-42,086-0.19%
2024/03/2700.00170.0070.00-12,168-0.05%
2024/03/26369.47469.3868.50-12,152-0.05%
2024/03/25068.50168.1068.10-12,120-0.05%
2024/03/2200.00366.2767.10-32,098-0.14%
2024/03/20165.80364.1065.20-22,067-0.10%
2024/03/15161.7000.0061.2012,0350.05%
2024/03/13163.80363.7763.00-22,010-0.10%
2024/03/12164.10164.0064.3001,9840.00%
2024/03/11164.70165.2064.8001,9820.00%
2024/03/08765.501164.7462.80-41,945-0.21%
2024/03/071367.601068.4869.2031,8480.16%
2024/03/06469.4800.0069.1041,8170.22%
2024/03/05670.27171.5070.2051,8130.28%
2024/03/04269.7000.0069.8021,7940.11%
2024/03/01170.100.470.5070.200.61,7790.03%
2024/02/29170.2000.0070.6011,7850.06%
2024/02/22971.0100.0070.7091,7570.51%
2024/02/21173.2000.0072.3011,7460.06%
2024/02/19272.90173.4072.6011,7870.06%
2024/02/1600.00672.8073.10-61,794-0.33%
2024/02/05270.0000.0069.8021,8300.11%
2024/02/02170.7000.0070.6011,8480.05%
2024/01/3100.00171.5070.70-11,848-0.05%
2024/01/29270.3000.0070.6021,8560.11%
2024/01/25270.9500.0070.7021,8580.11%
2024/01/24173.4000.0071.5011,8610.05%
2024/01/23170.40271.7071.90-11,847-0.05%
2024/01/22270.5500.0070.6021,8670.11%
2024/01/1800.00171.9073.80-11,937-0.05%
2024/01/16170.90171.0071.0001,9840.00%
2024/01/12172.1000.0071.9011,9890.05%
2024/01/1000.00172.7072.20-12,028-0.05%
2024/01/09171.8000.0071.5012,0250.05%
2024/01/05075.20474.7574.70-42,029-0.20%
2024/01/04474.30174.7073.1032,0280.15%
2024/01/03172.6000.0072.5012,0220.05%
2024/01/02374.67175.0074.1022,0140.10%
2023/12/29776.1300.0075.6072,0000.35%
2023/12/28277.80376.5076.60-12,003-0.05%
2023/12/26578.60878.9379.20-31,944-0.15%
2023/12/25880.39880.9379.2001,8800.00%
2023/12/22277.301075.0377.70-81,586-0.50%
2023/12/2100.00470.6070.70-41,473-0.27%
2023/12/20169.2000.0069.2011,4660.07%
2023/12/19168.9000.0068.8011,4720.07%
2023/12/14569.40169.9068.7041,5010.27%
2023/12/13168.8000.0068.5011,5370.07%
2023/12/12169.2000.0069.1011,5660.06%
2023/12/11169.5000.0069.5011,5580.06%
2023/12/06170.3000.0070.6011,5700.06%
2023/12/05271.4000.0071.7021,5720.13%
2023/12/04271.8500.0072.2021,5800.13%
2023/12/01272.2000.0072.1021,5740.13%
2023/11/30271.40272.3072.3001,5680.00%
2023/11/24271.1000.0070.8021,6000.12%
2023/11/22171.7000.0071.6011,6000.06%
2023/11/21171.9000.0072.0011,6040.06%
2023/11/17172.00272.1071.70-11,622-0.06%
2023/11/16170.30271.2570.40-11,605-0.06%
2023/11/15369.7000.0069.9031,6190.19%
2023/11/1400.00170.3070.20-11,639-0.06%
2023/11/13168.4000.0068.3011,6180.06%
2023/11/10271.1000.0070.8021,5890.13%
2023/11/09273.5500.0072.3021,5710.13%
2023/11/0700.00674.0373.00-61,584-0.38%
2023/11/03672.4000.0071.9061,5830.38%
2023/10/3100.00176.0073.20-11,595-0.06%
2023/10/27275.85176.7076.2011,6600.06%
2023/10/25175.40275.5076.00-11,602-0.06%
2023/10/20172.6000.0072.5011,6080.06%
2023/10/19173.3000.0073.4011,6370.06%
2023/10/18273.2500.0072.4021,6680.12%
2023/10/17275.9000.0074.3021,7050.12%
2023/10/161.174.2300.0075.601.11,7620.06%
2023/10/12176.20176.7076.6001,9320.00%
2023/10/11377.33177.1076.2022,0470.10%
2023/10/061079.54279.6579.0082,0750.39%
2023/10/05177.9000.0077.8012,1470.05%
2023/10/04176.9000.0077.4012,1700.05%
2023/10/03178.9000.0078.6012,2070.05%
2023/10/02180.1000.0080.3012,2780.04%
2023/09/28180.00179.5079.5002,3890.00%
2023/09/2700.00179.9079.90-12,443-0.04%
2023/09/25282.3000.0081.9022,5120.08%
2023/09/22181.5000.0082.6012,5550.04%
2023/09/19182.801282.9383.00-112,612-0.42%
2023/09/1500.00183.9085.80-12,595-0.04%
2023/09/14281.80182.2082.2012,5770.04%
2023/09/11282.7500.0082.4022,7980.07%
2023/09/08282.85283.3583.4002,8330.00%
2023/09/0500.00185.1085.10-12,897-0.03%
2023/08/3100.00286.4086.40-22,922-0.07%
2023/08/3000.00184.8084.70-12,904-0.03%
2023/08/2900.00183.6083.30-12,908-0.03%
2023/08/28182.6000.0082.6012,9410.03%
2023/08/2500.00183.6083.60-12,999-0.03%
2023/08/24182.60182.6082.4003,0360.00%
2023/08/23183.90183.0082.3003,1220.00%
2023/08/2100.00186.8087.30-13,104-0.03%
2023/08/1800.001385.6285.20-133,079-0.42%
2023/08/1600.00282.0582.20-23,040-0.07%
2023/08/14179.3000.0078.6013,0990.03%
2023/08/0400.00585.3085.30-53,150-0.16%
2023/08/02185.4000.0085.3013,1780.03%
2023/08/01288.35788.9687.90-53,194-0.16%
2023/07/31185.40286.0085.80-13,228-0.03%
2023/07/28185.3000.0085.5013,2620.03%
2023/07/27186.2000.0086.2013,2830.03%
2023/07/26187.70886.3986.20-73,293-0.21%
2023/07/25688.47288.4588.4043,2650.12%
2023/07/24187.80188.5087.8003,2410.00%
2023/07/21687.28587.2487.1013,2160.03%
2023/07/20188.50188.0088.5003,1940.00%
2023/07/19788.20288.7587.5053,1700.16%
2023/07/1800.00386.8386.70-33,158-0.09%
2023/07/17386.771387.7086.60-103,128-0.32%
2023/07/146.184.324884.8884.80-41.93,049-1.38%
2023/07/13379.20579.7879.60-22,968-0.07%
2023/07/12576.46578.9078.9002,9400.00%
2023/07/11177.4000.0077.5012,9170.03%
2023/07/10077.50477.1877.00-42,972-0.13%
2023/07/07575.401276.9877.10-72,941-0.24%
2023/07/062576.81676.7775.00192,8950.66%
2023/07/051779.01278.5578.00152,8450.53%
2023/07/04479.63179.0079.0032,8130.11%
2023/07/035.980.4800.0080.405.92,8230.21%
2023/06/30582.06382.6781.6022,8020.07%
2023/06/29283.6000.0083.3022,7820.07%
2023/06/28182.80183.3082.8002,8200.00%
2023/06/27182.7000.0082.5012,8570.03%
2023/06/26181.20282.2081.60-12,862-0.03%
2023/06/21182.1000.0082.2012,8640.03%
2023/06/20284.3500.0083.9022,8530.07%
2023/06/161582.44383.8086.30122,9060.41%
2023/06/151484.48186.8083.40132,8180.46%
2023/06/14687.63187.6087.5052,9180.17%
2023/06/13388.270.288.9088.602.82,9560.09%
2023/06/1200.00290.8591.00-22,916-0.07%
2023/06/08189.5000.0089.5012,9420.03%
2023/06/0700.00190.8090.60-12,967-0.03%
2023/06/06190.10189.9090.1002,9870.00%
2023/06/0200.00590.8090.80-52,997-0.17%
2023/05/31589.00890.5892.30-33,014-0.10%
2023/05/30787.6600.0087.4073,0010.23%
2023/05/29688.88488.3889.2022,9730.07%
2023/05/26291.2500.0091.2022,9010.07%
2023/05/25591.5000.0091.4052,9230.17%
2023/05/22092.60193.0092.70-13,027-0.03%
2023/05/19391.53191.5091.8023,0230.07%
2023/05/18293.7000.0092.5023,0130.07%
2023/05/16094.0000.0093.7003,0130.00%
2023/05/11294.3500.0092.7023,1440.06%
2023/05/10196.1000.0095.0013,1800.03%
2023/05/09297.10396.9096.60-13,239-0.03%
2023/05/08197.2400.0097.1013,3130.03%
2023/05/0500.00399.4798.90-33,339-0.09%
2023/05/04297.90398.8797.20-13,318-0.03%
2023/04/2800.00194.0095.00-13,579-0.03%
2023/04/27292.3000.0092.7023,5820.06%
2023/04/25293.7000.0092.0023,5930.06%
2023/04/2400.00294.0093.60-23,577-0.06%
2023/04/21596.66195.2093.6043,5640.11%
2023/04/20398.131100.0097.5023,5620.06%
2023/04/19197.60799.3799.40-63,578-0.17%
2023/04/18299.50198.5098.2013,6020.03%
2023/04/14497.7000.0097.6043,5900.11%
2023/04/13199.803101.83100.00-23,552-0.06%
2023/04/1200.00298.3599.10-23,506-0.06%
2023/04/111.296.32896.5096.80-6.93,531-0.19%
2023/04/102.298.2700.0097.602.23,6660.06%
2023/04/070101.0000.00101.0003,6810.00%
2023/03/3000.00199.6098.60-13,798-0.03%
2023/03/2900.00199.7099.80-13,833-0.03%
2023/03/2800.00198.8097.90-13,904-0.03%
2023/03/270.197.80296.9097.80-1.93,915-0.05%
2023/03/2400.00394.8095.50-33,956-0.08%
2023/03/23294.6000.0094.4023,9710.05%
2023/03/2200.00293.4594.70-24,078-0.05%
2023/03/212.192.3900.0092.202.14,0770.05%
2023/03/20392.10292.5092.3014,1250.02%
2023/03/17490.73193.0093.0034,2010.07%
2023/03/16791.371192.8590.50-44,080-0.10%
2023/03/15196.40197.0096.1004,1210.00%
2023/03/13297.6000.0097.6024,4340.05%
2023/03/10399.70499.3598.80-14,607-0.02%
2023/03/0900.001100.00100.00-14,716-0.02%
2023/03/08499.10298.9098.9024,8890.04%
2023/03/073100.0700.0099.5034,9770.06%
2023/03/064101.001100.50100.5035,1410.06%
2023/03/0300.002101.50100.50-25,374-0.04%
2023/03/0200.003100.83101.00-35,539-0.05%
2023/03/01198.4000.0098.4015,8320.02%
2023/02/24198.70599.1099.10-46,482-0.06%
2023/02/23799.145.399.0499.101.76,8550.02%
2023/02/22396.90396.4096.4007,0190.00%
2023/02/219.298.4100.0097.809.27,2590.13%
2023/02/209.599.3800.0099.009.57,4080.13%
2023/02/172100.5000.00100.0027,4980.03%
2023/02/16198.801100.50100.5007,6440.00%
2023/02/15298.8000.0098.4027,8650.03%
2023/02/14299.40399.1099.20-18,139-0.01%
2023/02/104101.883101.50101.5018,5640.01%
2023/02/0910104.406104.92104.0048,7300.05%
2023/02/086105.333105.00105.0038,8640.03%
2023/02/0711105.361105.50105.50109,1090.11%
2023/02/066105.747103.64103.50-19,208-0.01%
2023/02/034103.001105.00102.5039,3930.03%
2023/02/024102.502103.75102.5029,5990.02%
2023/02/011101.501103.00100.50010,1270.00%
2023/01/319101.678101.88102.00110,4860.01%
2023/01/30094.504.192.7494.30-4.110,892-0.04%
2023/01/13189.7000.0089.40111,6980.01%
2023/01/122.190.19189.6089.201.111,7330.01%
2023/01/10191.4000.0090.40111,7550.01%
2023/01/09293.44192.4093.30111,7380.01%
2023/01/06190.60190.7091.40011,7440.00%
2023/01/0500.00290.0589.10-211,773-0.02%
2023/01/04189.000.189.5088.500.911,8300.01%
2023/01/03188.0000.0088.10111,8580.01%
2022/12/300.189.0000.0088.700.111,8620.00%
2022/12/2900.00188.0088.70-111,871-0.01%
2022/12/28591.02590.2489.10011,8850.00%
2022/12/27788.74388.1789.20411,7910.03%
2022/12/265.190.93390.3789.102.112,5790.02%
2022/12/23191.2000.0090.50113,1850.01%
2022/12/22190.90292.6093.00-114,443-0.01%
2022/12/21291.00191.9090.10114,9070.01%
2022/12/20189.50192.3090.40015,6750.00%
2022/12/19596.40596.5694.70015,5740.00%
2022/12/16499.55298.0098.00216,2800.01%
2022/12/151100.0000.0099.70116,2130.01%
2022/12/14199.40598.24101.50-416,297-0.02%
2022/12/132101.501100.50100.00116,3380.01%
2022/12/123.1100.683.199.90101.00016,3480.00%
2022/12/095104.807106.36102.50-216,310-0.01%
2022/12/080.1107.505107.70107.50-4.916,265-0.03%
2022/12/078108.066108.50107.00216,3000.01%
2022/12/066.2109.817107.71107.50-0.816,3100.00%
2022/12/0513111.6915111.27113.00-216,272-0.01%
2022/12/022110.505110.60109.00-316,189-0.02%
2022/12/017108.295107.60107.50216,1650.01%
2022/11/302103.509104.56108.00-716,087-0.04%
2022/11/295100.703100.17101.00215,9610.01%
2022/11/287.2101.722101.25101.505.215,9170.03%
2022/11/2517107.0012106.75103.00515,8060.03%
2022/11/248.1112.625114.00110.503.115,6600.02%
2022/11/2327112.4835112.61113.00-815,531-0.05%
2022/11/2224112.5215114.97110.00915,2730.06%
2022/11/218111.256113.75116.00214,6900.01%
2022/11/183104.335105.40105.50-214,430-0.01%
2022/11/1710103.159103.72102.00114,3250.01%
2022/11/16399.837100.43100.50-414,140-0.03%
2022/11/15298.35399.4097.80-114,013-0.01%
2022/11/14598.84199.0098.50413,9240.03%
2022/11/113101.833102.33101.00013,8180.00%
2022/11/1010100.986100.2298.50413,6710.03%
2022/11/09599.36699.0298.30-113,378-0.01%
2022/11/08899.59399.5496.80513,1990.04%
2022/11/07496.53797.7498.00-312,924-0.02%
2022/11/04994.39995.1694.20012,7130.00%
2022/11/03893.548.294.5894.50-0.212,5290.00%
2022/11/02392.27391.9792.30012,2320.00%
2022/11/01491.53491.5592.30012,0670.00%
2022/10/312589.522689.8390.10-111,805-0.01%
2022/10/2815.288.6118.190.1886.30-2.911,604-0.02%
2022/10/2742.190.284589.6591.20-311,010-0.03%
2022/10/26882.51484.1884.10410,5620.04%
2022/10/252084.992184.2181.40-19,977-0.01%
2022/10/241091.47793.4788.5039,6380.03%
2022/10/211199.92798.2395.1049,3970.04%
2022/10/20398.17198.17105.5029,1160.02%
2022/10/192.198.53199.6096.701.19,1190.01%
2022/10/181.199.05299.6099.00-0.99,122-0.01%
2022/10/17294.10495.0598.00-29,101-0.02%
2022/10/14294.07298.1098.0009,0880.00%
2022/10/134.199.5200.0093.604.19,0410.05%
2022/10/123102.836103.25104.00-38,992-0.03%
2022/10/113.4114.2300.00111.503.48,9090.04%
2022/10/070.1126.501127.00123.50-0.98,880-0.01%
2022/10/0600.001.3125.62125.50-1.38,862-0.01%
2022/10/051.2124.212122.02120.50-0.88,836-0.01%
2022/10/042.4128.071124.02127.001.48,7870.02%
2022/10/0322122.7320.1122.83119.501.98,7240.02%
2022/09/3042.1131.4846132.08128.00-3.97,874-0.05%
2022/09/2952139.9540.2140.32139.0011.87,2220.16%
2022/09/2821150.3813.5154.38142.007.55,9260.13%
2022/09/2723.4160.5317.6161.87157.505.85,3890.11%
2022/09/261174.502.1174.50174.50-1.14,619-0.02%
2022/09/2322.2207.984.5207.60193.5017.74,6520.38%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/201195.040.2199.27195.500.83,9870.02%
2022/09/196.7198.151191.62193.005.73,8970.15%
2022/09/160206.001207.48208.00-13,753-0.03%
2022/09/150.6206.740.1208.50202.000.53,7380.01%
2022/09/140.4205.821.1206.64206.50-0.73,705-0.02%
2022/09/132.2205.562.1209.02204.500.13,6600.00%
2022/09/122.1199.313208.00208.00-0.93,616-0.02%
2022/09/087.2182.333.2190.13194.5043,5530.11%
2022/09/073.2177.941.2177.08177.0023,4550.06%
2022/09/067.8204.516.1205.18196.501.73,4130.05%
2022/09/053214.171218.00218.0023,2520.06%
2022/09/022194.001.7198.18198.500.33,1820.01%
2022/09/012184.001188.00188.5013,1000.03%
2022/08/310.1186.002185.50183.50-1.93,050-0.06%
2022/08/304174.251.4177.38177.502.63,0200.09%
2022/08/293.6176.171177.50179.502.63,0150.08%
2022/08/261.1165.750172.75175.001.12,9630.04%
2022/08/253162.990.1163.59162.502.92,8830.10%
2022/08/2400.003161.00164.00-32,798-0.11%
2022/08/232145.503.2148.16150.00-1.22,662-0.05%
2022/08/221.3143.501.1147.86146.000.22,5620.01%
2022/08/192.2139.951139.50142.001.22,4590.05%
2022/08/1800.002.1134.99136.00-2.12,397-0.09%
2022/08/1700.001.1132.50130.50-1.12,351-0.04%
2022/08/161.1135.833129.50135.00-1.92,304-0.08%
2022/08/121124.0000.00123.5012,2630.05%
2022/08/110.6124.8000.00124.500.62,2640.03%
2022/08/101.3123.080.1123.50122.501.22,2460.06%
2022/08/090.1119.082120.00123.00-1.92,234-0.09%
2022/08/052.2116.050.3116.00116.001.92,3250.08%
2022/08/032116.750.1117.50116.0022,2870.09%
2022/07/2900.001127.50126.50-12,219-0.05%
2022/07/251127.0000.00127.0012,2250.04%
2022/07/2200.001.2122.83124.50-1.22,182-0.05%
2022/07/211117.5000.00118.5012,1630.05%
2022/07/2000.000.1120.60119.00-0.12,1690.00%
2022/07/1900.000.1121.50121.50-0.12,1890.00%
2022/07/181120.0000.00122.0012,1750.05%
2022/07/150.1116.8700.00117.000.12,1590.00%
2022/07/140.1117.000.1118.00117.000.12,1560.00%
2022/07/1300.001114.50114.00-12,145-0.05%
2022/07/081111.0000.00111.0012,1380.05%
2022/07/050.1118.502.1112.63117.50-22,178-0.09%
2022/07/041110.5000.00111.0012,2240.04%
2022/07/012.2112.1500.00113.502.22,2480.10%
2022/06/301116.000.1118.50115.5012,2480.04%
2022/06/290.2120.502118.73119.00-1.82,204-0.08%
2022/06/2800.005113.60114.00-52,160-0.23%
2022/06/271111.001112.00109.5002,1120.00%
2022/06/2300.000.1111.00110.00-0.12,1320.00%
2022/06/223106.6700.00105.5032,1400.14%
2022/06/210.1106.5000.00107.500.12,1870.00%
2022/06/202.1110.502107.75105.500.12,1730.00%
2022/06/171109.001110.00109.5002,1280.00%
2022/06/161101.5000.00108.5012,0750.05%
2022/06/1400.00689.8090.00-61,993-0.30%
2022/06/1000.00194.5094.10-11,990-0.05%
2022/06/0900.00294.2593.30-21,991-0.10%
2022/06/08194.69294.6593.90-12,000-0.05%
2022/06/07191.60892.0590.70-72,012-0.35%
2022/06/06295.90396.1795.20-11,981-0.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音