易華電 (6552)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2.7	45.04	45.20	-2.7	759	-0.35%
2024/05/23	1	44.80	0	0.00	44.05	1	748	0.13%
2024/05/15	1	49.75	0	0.00	49.70	1	666	0.15%
2024/05/02	2	51.35	3	50.02	49.50	-1	576	-0.17%
2024/04/30	1	50.40	1	48.10	49.50	0	498	0.00%
2024/04/29	0	0.00	3	45.93	47.30	-3	317	-0.95%
2024/04/26	2	41.98	1	43.20	43.00	1	241	0.41%
2024/04/25	0	0.00	6	40.08	40.80	-6	148	-4.04%
2024/04/16	1	34.10	0	0.00	33.95	1	75	1.32%
2024/04/09	2	35.35	0	0.00	35.20	2	74	2.69%
2024/03/13	3	34.50	0	0.00	34.65	3	73	4.11%
2024/02/29	0	0.00	2	35.50	35.35	-2	69	-2.88%
2024/02/21	2	35.75	0	0.00	35.50	2	75	2.64%
2024/02/19	0	0.00	2	35.90	36.15	-2	76	-2.62%
2024/01/18	0.1	33.44	0	0.00	33.45	0.1	104	0.06%
2023/12/20	3	37.43	1	37.55	36.90	2	100	1.99%
2023/11/10	1	36.40	0	0.00	36.25	1	90	1.11%
2023/11/03	0	0.00	1	39.00	38.60	-1	75	-1.33%
2023/10/31	1	38.05	1	38.00	38.00	0	60	0.00%
2023/10/25	1	38.25	0	0.00	38.05	1	57	1.74%
2023/10/12	1	36.60	0	0.00	37.20	1	55	1.80%
2023/09/18	0	0.00	0	38.30	38.05	0	58	-0.02%
2023/09/13	0	0.00	1	37.10	36.90	-1	53	-1.87%
2023/09/06	0	36.00	0	0.00	35.95	0	57	0.01%
2023/09/05	0	36.40	0	0.00	36.00	0	58	0.01%
2023/09/01	0	35.20	0	0.00	35.60	0	59	0.01%
2023/08/18	1	34.30	0	0.00	34.00	1	62	1.59%
2023/08/16	1	33.95	0	0.00	33.80	1	62	1.61%
2023/08/15	1	33.65	0	0.00	33.70	1	61	1.62%
2023/08/07	1	34.55	0	0.00	34.60	1	62	1.60%
2023/07/25	0.1	35.30	0	0.00	35.20	0.1	62	0.08%
2023/06/14	0	0.00	1	37.05	37.40	-1	74	-1.35%
2023/06/01	1	36.15	0	0.00	36.15	1	94	1.06%
2023/04/17	0	0.00	2	37.65	37.55	-2	301	-0.66%
2023/04/12	1	38.10	0	0.00	38.20	1	300	0.33%
2023/04/07	1	36.60	0	0.00	36.75	1	298	0.34%
2023/03/21	0	0.00	3	36.15	36.20	-3	294	-1.02%
2023/03/16	3	35.00	0	0.00	34.40	3	292	1.02%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/03/06	1	40.05	0	0.00	39.70	1	283	0.35%
2023/02/10	1	39.25	1	39.20	39.35	0	182	0.00%
2023/02/09	2	38.35	6	38.33	39.35	-4	132	-3.01%
2023/02/08	0	0.00	1	35.35	35.80	-1	77	-1.28%
2022/12/27	1	30.70	0	0.00	30.60	1	61	1.62%
2022/11/18	1	31.65	0	0.00	31.80	1	61	1.63%
2022/10/07	0	32.70	0	0.00	32.75	0	56	0.02%
2022/10/05	0	0.00	1	33.70	33.20	-1	55	-1.79%
2022/10/03	1	32.55	0	0.00	32.70	1	54	1.83%
2022/09/26	2	33.20	0	0.00	33.10	2	56	3.55%
2022/08/12	0	0.00	1	39.30	39.25	-1	48	-2.07%
2022/08/11	1	38.80	0	0.00	39.20	1	48	2.07%
2022/07/04	0.2	38.00	0	0.00	38.00	0.2	51	0.33%
2022/06/30	1	39.90	0	0.00	39.85	1	49	2.01%
2022/06/20	0	0.00	1	43.00	42.50	-1	49	-2.02%
2022/06/16	1	45.90	0	0.00	44.50	1	49	2.03%
2022/05/27	1	47.10	0	0.00	47.45	1	62	1.59%
2022/04/13	1	49.10	0	0.00	49.10	1	94	1.06%
2022/03/23	1	51.40	0	0.00	51.40	1	204	0.49%
2022/03/16	0	0.00	2	49.65	49.65	-2	211	-0.94%
2022/03/15	0	0.00	2	48.65	48.65	-2	212	-0.94%
2022/02/22	0	0.00	2	51.55	51.80	-2	238	-0.84%
2022/01/12	0	0.00	3	52.70	52.90	-3	280	-1.07%
2021/12/27	3	57.20	0	0.00	57.20	3	290	1.03%
2021/12/24	7	58.00	1	58.50	58.50	6	273	2.20%
2021/12/07	3	53.40	0	0.00	53.40	3	255	1.17%
2021/11/19	1	57.70	0	0.00	57.30	1	432	0.23%
2021/11/03	2	59.30	0	0.00	59.30	2	604	0.33%
2021/10/27	0	0.00	1	58.00	57.90	-1	909	-0.11%
2021/10/25	1	57.70	0	0.00	57.00	1	973	0.10%
2021/08/31	2	64.35	2	64.20	64.50	0	1,234	0.00%
2021/08/24	0	0.00	1	62.30	60.70	-1	1,169	-0.09%
2021/08/23	1	61.20	0	0.00	62.60	1	1,159	0.09%
2021/08/19	0	0.00	0	61.00	59.10	0	1,136	0.00%
2021/08/17	1	63.70	0	0.00	60.30	1	1,084	0.09%
2021/08/06	1	75.10	0	0.00	73.20	1	1,013	0.10%
2021/08/03	8	79.11	8	80.23	79.10	0	960	0.00%
2021/08/02	0	77.60	6	79.33	79.90	-6	879	-0.68%
2021/07/29	0	0.00	1	69.20	71.00	-1	673	-0.15%
2021/07/28	0	0.00	3.3	68.30	69.50	-3.3	669	-0.50%
2021/07/22	0	0.00	2	74.40	72.90	-2	613	-0.33%
2021/07/20	0	0.00	3	70.33	71.00	-3	547	-0.55%
2021/07/19	10	71.41	8	71.26	71.30	2	523	0.38%
2021/07/16	0	0.00	0.2	68.00	68.00	-0.2	444	-0.03%
2021/07/12	2	63.20	2	63.30	63.60	0	386	0.00%
2021/07/09	0	0.00	2	63.00	63.00	-2	371	-0.54%
2021/07/08	4	60.48	1	60.50	60.20	3	351	0.85%
2021/07/01	0	0.00	6	51.10	50.60	-6	322	-1.86%
2021/06/30	0	0.00	16	51.23	51.10	-16	331	-4.82%
2021/06/25	1	52.00	0	0.00	52.10	1	360	0.28%
2021/06/24	0	0.00	3	51.37	51.70	-3	362	-0.83%
2021/06/23	0	0.00	1	51.00	51.20	-1	371	-0.27%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/06/01	0	0.00	2	54.00	53.90	-2	569	-0.35%
2021/05/28	0	0.00	4	51.80	51.90	-4	615	-0.65%
2021/05/27	4	50.20	0	0.00	50.40	4	650	0.61%
2021/05/26	0	0.00	1	50.90	51.20	-1	693	-0.14%
2021/05/25	0	0.00	4	51.30	51.10	-4	909	-0.44%
2021/05/14	1	48.45	0	0.00	47.40	1	1,034	0.10%
2021/05/11	2	52.15	0	0.00	50.50	2	1,027	0.19%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/04/27	4	62.10	0	0.00	62.50	4	1,391	0.29%
2021/04/26	0	0.00	4	64.10	63.00	-4	1,456	-0.27%
2021/04/20	0	0.00	2	66.80	66.50	-2	1,499	-0.13%
2021/04/19	2	64.90	0	0.00	65.30	2	1,497	0.13%
2021/04/16	0	0.00	1	67.30	66.60	-1	1,491	-0.07%
2021/04/14	4	65.48	0	0.00	65.10	4	1,491	0.27%
2021/04/13	8	67.53	0	0.00	66.50	8	1,485	0.54%
2021/04/12	0	0.00	2	68.70	68.20	-2	1,476	-0.14%
2021/04/09	1	71.00	5	70.66	70.10	-4	1,466	-0.27%
2021/04/08	0	0.00	1	70.40	70.60	-1	1,460	-0.07%
2021/04/01	0	0.00	1	70.30	70.20	-1	1,485	-0.07%
2021/03/30	0	0.00	1	68.80	67.80	-1	1,463	-0.07%
2021/03/26	1	68.40	0	0.00	68.40	1	1,455	0.07%
2021/03/24	1	67.90	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	1	68.50	67.80	-1	1,423	-0.07%
2021/03/18	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/03/15	0	0.00	1	70.40	70.60	-1	1,365	-0.07%
2021/03/10	5	69.74	0	0.00	69.70	5	1,342	0.37%
2021/03/08	1	75.40	1	74.10	72.40	0	1,334	0.00%
2021/03/04	6	74.47	0	0.00	72.70	6	1,316	0.46%
2021/03/03	0	0.00	4	75.50	74.40	-4	1,310	-0.31%
2021/02/26	3.2	76.49	0	0.00	76.30	3.2	1,267	0.25%
2021/02/25	37	77.09	22	76.50	77.40	15	1,237	1.21%
2021/02/24	2	72.70	12.7	72.66	72.70	-10.7	1,041	-1.02%
2021/02/18	10	68.00	2	67.80	67.80	8	1,055	0.76%
2021/02/17	0	0.00	1.7	65.54	66.00	-1.7	1,039	-0.16%
2021/02/05	1	63.00	0	0.00	63.60	1	1,027	0.10%
2021/02/01	4	62.93	4	62.23	61.70	0	1,013	0.00%
2021/01/29	5	67.02	4	66.05	63.00	1	1,001	0.10%
2021/01/26	8	65.44	11	66.15	65.90	-3	897	-0.33%
2021/01/22	1	65.50	0	0.00	65.80	1	854	0.12%
2021/01/21	5	64.82	0	0.00	64.30	5	826	0.61%
2021/01/20	0	0.00	4	61.43	60.70	-4	683	-0.59%
2021/01/19	4	61.80	3	61.58	62.90	1	619	0.16%
2021/01/18	0	0.00	0	56.60	57.20	0	553	-0.01%
2021/01/08	0	54.10	0	0.00	53.60	0	512	0.00%
2021/01/04	0	0.00	1	54.80	54.30	-1	528	-0.19%
2020/12/30	1	54.10	0	0.00	54.30	1	527	0.19%
2020/12/29	1	54.60	8.7	54.90	54.90	-7.7	526	-1.45%
2020/12/28	3	56.10	1	56.20	56.30	2	510	0.39%
2020/12/10	0.2	52.30	0	0.00	52.30	0.2	513	0.03%
2020/12/09	0	54.80	0	0.00	54.30	0	507	0.00%
2020/12/08	5	54.80	0	0.00	54.80	5	506	0.99%
2020/11/30	0	0.00	1	58.70	56.50	-1	504	-0.20%
2020/11/27	0	0.00	1	57.30	56.00	-1	493	-0.20%
2020/11/24	1	58.00	0	0.00	58.00	1	490	0.20%
2020/11/23	6	58.27	7	58.23	58.50	-1	486	-0.21%
2020/11/20	3	59.00	1	58.80	58.80	2	475	0.42%
2020/11/19	1	53.50	0	0.00	54.50	1	419	0.24%
2020/11/18	1	49.65	1.4	49.64	49.60	-0.4	396	-0.11%
2020/11/17	0	0.00	2	48.65	49.25	-2	385	-0.52%
2020/11/16	2	46.70	0	0.00	46.45	2	371	0.54%
2020/11/13	0	45.00	0	0.00	45.05	0	372	0.01%
2020/11/11	0.2	45.20	0	0.00	45.20	0.2	383	0.04%
2020/11/09	0	0.00	0.2	47.00	46.20	-0.2	399	-0.06%
2020/11/04	0	0.00	1	46.80	46.30	-1	406	-0.25%
2020/10/19	0	0.00	2	44.80	44.70	-2	438	-0.46%
2020/10/15	2	46.15	0	0.00	45.65	2	450	0.44%
2020/10/13	0	0.00	1	45.60	45.45	-1	464	-0.22%
2020/10/12	0	0.00	1	46.95	46.15	-1	468	-0.21%
2020/10/06	0	0.00	11	48.88	49.50	-11	489	-2.25%
2020/10/05	10	48.19	0	0.00	48.25	10	507	1.97%
2020/09/22	0	0.00	1	46.85	46.20	-1	660	-0.15%
2020/09/10	2	46.73	0	0.00	47.30	2	755	0.26%
2020/08/17	0	0.00	1	54.00	56.00	-1	976	-0.10%
2020/08/13	1	53.50	0	0.00	53.30	1	985	0.10%
2020/08/03	2	53.50	0	0.00	53.30	2	1,099	0.18%
2020/07/28	1	54.30	0	0.00	51.70	1	1,314	0.08%
2020/07/21	0	0.00	1	57.30	57.20	-1	1,408	-0.07%
2020/07/10	2	59.90	1	60.60	59.80	1	1,508	0.07%
2020/07/08	0	0.00	3	62.43	63.10	-3	1,464	-0.20%
2020/06/30	1	62.00	0	0.00	61.90	1	1,440	0.07%
2020/06/29	0	0.00	2	61.40	60.40	-2	1,442	-0.14%
2020/06/24	0	0.00	1	61.90	62.00	-1	1,446	-0.07%
2020/06/22	0	0.00	3	63.20	62.50	-3	1,464	-0.20%
2020/06/19	5	62.36	0	0.00	62.30	5	1,466	0.34%
2020/06/18	1	60.40	0	0.00	60.40	1	1,430	0.07%
2020/06/16	1	59.70	1	59.20	59.20	0	1,447	0.00%
2020/06/09	0	0.00	2	62.50	62.00	-2	1,514	-0.13%
2020/06/08	0	0.00	2	65.00	63.70	-2	1,522	-0.13%
2020/06/05	2	63.70	2	61.85	63.00	0	1,495	0.00%
2020/06/02	1	59.70	0	0.00	60.00	1	1,442	0.07%
2020/05/29	1	57.00	1	56.70	56.30	0	1,403	0.00%
2020/05/26	2	58.10	13	57.71	59.10	-11	1,425	-0.77%
2020/05/25	0	0.00	2	56.40	56.50	-2	1,415	-0.14%
2020/05/21	1	59.30	1	58.80	59.10	0	1,410	0.00%
2020/05/20	2	58.20	1	58.00	58.10	1	1,405	0.07%
2020/05/19	0	0.00	1	57.70	57.80	-1	1,408	-0.07%
2020/05/15	0	0.00	3	58.80	59.50	-3	1,413	-0.21%
2020/05/13	1	61.00	3	59.07	61.00	-2	1,395	-0.14%
2020/05/11	0	0.00	1	60.50	60.60	-1	1,381	-0.07%
2020/05/08	17	60.28	17	60.96	60.20	0	1,372	0.00%
2020/05/07	13	62.15	14	62.08	62.10	-1	1,368	-0.07%
2020/05/06	11	60.85	2	61.20	61.00	9	1,323	0.68%
2020/05/05	4	58.10	4	59.20	58.70	0	1,294	0.00%
2020/04/30	1	57.20	1	56.70	56.50	0	1,235	0.00%
2020/04/28	4	55.50	6	55.57	55.30	-2	1,257	-0.16%
2020/04/27	4	56.93	0	0.00	56.10	4	1,266	0.32%
2020/04/24	0	0.00	2	55.60	55.00	-2	1,227	-0.16%
2020/04/21	2	53.50	0	0.00	52.30	2	1,193	0.17%
2020/04/20	1	54.60	1	54.50	55.00	0	1,184	0.00%
2020/04/17	1	55.00	0	0.00	54.40	1	1,184	0.08%
2020/04/16	3	55.40	4	55.40	55.60	-1	1,166	-0.09%
2020/04/15	3	56.93	2	57.55	56.40	1	1,160	0.09%
2020/04/14	0	0.00	30	55.80	55.80	-30	1,114	-2.69%
2020/04/09	1	50.80	0	0.00	50.70	1	1,084	0.09%
2020/04/01	0	0.00	1	47.15	47.25	-1	1,060	-0.09%
2020/03/30	0	0.00	1	43.70	46.85	-1	1,062	-0.09%
2020/03/24	1	42.00	0	0.00	42.70	1	1,028	0.10%
2020/03/23	0	0.00	1	38.80	39.10	-1	1,021	-0.10%
2020/03/20	0	0.00	10	42.73	41.50	-10	1,018	-0.98%
2020/03/19	10	40.20	1	40.20	40.20	9	1,002	0.90%
2020/03/18	1	47.35	3	46.57	44.65	-2	1,025	-0.20%
2020/03/17	1	46.30	4	45.98	44.25	-3	1,017	-0.29%
2020/03/16	1	50.30	0	0.00	49.05	1	993	0.10%
2020/03/13	10	53.60	1	53.60	54.30	9	989	0.91%
2020/03/10	0	0.00	1	67.50	67.60	-1	968	-0.10%
2020/03/06	0	0.00	3	71.10	70.90	-3	940	-0.32%
2020/03/03	3	71.90	0	0.00	71.60	3	960	0.31%
2020/02/27	13	68.55	2	68.90	69.00	11	982	1.12%
2020/02/26	2	69.80	1	70.50	69.40	1	971	0.10%
2020/02/24	0	0.00	1	71.00	70.30	-1	982	-0.10%
2020/02/18	0	0.00	1	72.90	73.20	-1	1,014	-0.10%
2020/02/14	1	72.70	1	72.10	72.50	0	1,016	0.00%
2020/02/13	2	72.75	2	73.60	72.10	0	1,018	0.00%
2020/02/12	0	0.00	21	72.06	71.70	-21	1,025	-2.05%
2020/02/11	1	71.70	0	0.00	71.50	1	1,038	0.10%
2020/02/07	1	71.50	0	0.00	70.80	1	1,049	0.10%
2020/02/06	3	71.37	2	69.80	72.00	1	1,043	0.10%
2020/02/05	2	68.00	2	68.30	67.30	0	1,033	0.00%
2020/02/04	0	0.00	12	66.88	67.50	-12	1,040	-1.15%
2020/02/03	11	61.29	0	0.00	63.20	11	1,037	1.06%
2020/01/31	13	67.97	0	0.00	67.60	13	1,010	1.29%
2020/01/30	10	72.29	2	71.60	71.60	8	1,011	0.79%
2020/01/20	3	79.30	3	79.90	79.50	0	1,010	0.00%
2020/01/17	0	0.00	1	78.10	78.00	-1	1,089	-0.09%
2020/01/16	6	78.18	1	78.10	78.00	5	1,201	0.42%
2020/01/13	0	0.00	3	77.87	78.00	-3	1,248	-0.24%
2020/01/09	1	76.50	0	0.00	76.50	1	1,272	0.08%
2020/01/08	10	76.96	1	76.90	75.90	9	1,302	0.69%
2020/01/07	1	79.00	0	0.00	78.90	1	1,305	0.08%
2019/12/30	3	81.70	0	0.00	81.20	3	1,396	0.21%
2019/12/27	0	0.00	11	83.59	82.50	-11	1,434	-0.77%
2019/12/26	2	81.25	0	0.00	81.80	2	1,483	0.13%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/24	1	80.00	0	0.00	79.40	1	1,534	0.07%
2019/12/23	1	79.90	0	0.00	79.80	1	1,536	0.07%
2019/12/19	0	0.00	1	80.50	80.10	-1	1,569	-0.06%
2019/12/18	2	80.00	0	0.00	79.90	2	1,574	0.13%
2019/12/16	0	0.00	2	80.00	80.20	-2	1,630	-0.12%
2019/12/13	16	80.63	1	78.90	79.20	15	1,671	0.90%
2019/12/12	10	82.90	0	0.00	82.20	10	1,648	0.61%
2019/12/10	0	0.00	1	84.30	84.30	-1	1,690	-0.06%
2019/12/09	0	0.00	1	86.80	85.80	-1	1,702	-0.06%
2019/12/02	1	84.50	5	84.10	84.30	-4	1,873	-0.21%
2019/11/29	5	86.90	0	0.00	85.40	5	1,956	0.26%
2019/11/28	1	86.50	1	87.30	86.50	0	1,966	0.00%
2019/11/26	1	86.40	0	0.00	87.10	1	1,998	0.05%
2019/11/22	0	0.00	1	86.30	85.40	-1	2,016	-0.05%
2019/11/21	2	84.20	2	84.50	85.00	0	2,023	0.00%
2019/11/20	2	85.15	3	85.00	85.30	-1	2,037	-0.05%
2019/11/15	1	88.10	1	88.70	88.20	0	2,163	0.00%
2019/11/13	0	0.00	1	87.40	87.00	-1	2,296	-0.04%
2019/11/12	1	86.40	0	0.00	86.00	1	2,324	0.04%
2019/11/11	4	87.00	4	85.65	85.70	0	2,397	0.00%
2019/11/08	2	88.05	4	88.60	87.80	-2	2,406	-0.08%
2019/11/06	0	0.00	1	91.00	90.60	-1	2,453	-0.04%
2019/11/05	1	92.00	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.00	0	0.00	91.80	2	2,524	0.08%
2019/11/01	1	90.90	4	91.80	92.90	-3	2,573	-0.12%
2019/10/31	2	92.90	0	0.00	92.10	2	2,605	0.08%
2019/10/29	1	92.00	1	92.50	92.70	0	2,652	0.00%
2019/10/28	7	94.19	7	95.17	94.00	0	2,680	0.00%
2019/10/25	7	97.04	4	97.08	95.00	3	2,693	0.11%
2019/10/24	3	95.73	8	96.04	97.00	-5	2,659	-0.19%
2019/10/23	2	92.80	0	0.00	93.00	2	2,664	0.08%
2019/10/22	0	0.00	5	92.80	92.40	-5	2,755	-0.18%
2019/10/21	0	0.00	1	93.80	92.80	-1	2,829	-0.04%
2019/10/18	2	93.10	2	93.30	92.60	0	2,857	0.00%
2019/10/17	2	92.80	1	92.40	93.30	1	2,890	0.03%
2019/10/16	1	94.00	1	92.40	92.40	0	2,954	0.00%
2019/10/15	2	93.70	3	92.90	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	6	92.45	93.00	-6	3,276	-0.18%
2019/10/09	3	89.27	4	88.85	89.10	-1	3,274	-0.03%
2019/10/08	1	88.10	3	89.80	88.40	-2	3,318	-0.06%
2019/10/07	1	90.50	3	90.77	90.00	-2	3,409	-0.06%
2019/10/04	5	90.00	1	91.30	90.00	4	3,524	0.11%
2019/10/03	2	91.65	5	91.32	91.00	-3	3,605	-0.08%
2019/10/02	6	86.13	8	87.74	91.00	-2	3,613	-0.06%
2019/10/01	3	87.20	6	87.22	87.20	-3	3,586	-0.08%
2019/09/27	5	89.42	2	89.00	89.00	3	3,677	0.08%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/20	0	0.00	1	94.00	93.30	-1	4,211	-0.02%
2019/09/19	10	92.78	11	91.93	93.00	-1	4,243	-0.02%
2019/09/18	4	90.98	2	90.60	90.90	2	4,324	0.05%
2019/09/17	3	93.60	0	0.00	92.50	3	4,371	0.07%
2019/09/16	5	93.50	1	93.60	93.40	4	4,545	0.09%
2019/09/12	3	97.77	0	0.00	97.10	3	4,692	0.06%
2019/09/11	1	98.90	0	0.00	97.30	1	4,890	0.02%
2019/09/10	3	98.77	2	98.85	98.50	1	4,972	0.02%
2019/09/09	4	98.18	4	101.28	98.40	0	5,022	0.00%
2019/09/06	1	102.50	2	103.00	102.50	-1	5,085	-0.02%
2019/09/05	3	103.50	1	104.50	104.00	2	5,155	0.04%
2019/09/04	8	101.94	9	102.00	102.00	-1	5,314	-0.02%
2019/09/03	3	103.33	8	103.88	102.50	-5	5,473	-0.09%
2019/09/02	3	100.83	1	101.00	101.00	2	5,483	0.04%
2019/08/30	2	101.00	5	101.20	99.60	-3	5,590	-0.05%
2019/08/29	2	100.00	0	0.00	99.00	2	5,642	0.04%
2019/08/28	4	99.68	9	100.08	99.00	-5	5,831	-0.09%
2019/08/27	10	98.62	4	98.45	98.30	6	5,874	0.10%
2019/08/26	3	96.50	3	96.40	96.10	0	5,937	0.00%
2019/08/23	2	98.60	2	99.60	98.50	0	6,064	0.00%
2019/08/22	5	100.68	2	102.00	100.00	3	6,086	0.05%
2019/08/21	1	101.00	2	102.50	101.50	-1	6,105	-0.02%
2019/08/20	9	102.96	12	103.66	100.00	-3	6,167	-0.05%
2019/08/19	0	0.00	2	108.00	109.00	-2	6,158	-0.03%
2019/08/16	3	106.00	1	107.00	104.50	2	6,218	0.03%
2019/08/14	6	103.25	3	103.00	104.00	3	6,313	0.05%
2019/08/13	13	98.93	11	99.03	98.50	2	6,325	0.03%
2019/08/12	4	101.25	4	100.88	100.50	0	6,470	0.00%
2019/08/08	7	97.03	7	96.54	97.20	0	6,531	0.00%
2019/08/07	3	97.47	2	96.60	95.60	1	6,559	0.02%
2019/08/06	8	92.36	9	94.31	96.40	-1	6,609	-0.02%
2019/08/05	5	98.90	9	96.17	95.30	-4	6,635	-0.06%
2019/08/02	4	101.75	4	102.63	100.50	0	6,648	0.00%
2019/08/01	6	104.75	3	105.50	106.00	3	6,753	0.04%
2019/07/31	2	103.25	5	103.80	104.00	-3	6,799	-0.04%
2019/07/30	2	105.00	1	103.00	103.00	1	6,882	0.01%
2019/07/29	3	108.50	0	0.00	107.00	3	6,963	0.04%
2019/07/26	7	108.29	7	108.21	108.50	0	7,127	0.00%
2019/07/25	7	108.29	27	107.93	107.00	-20	7,114	-0.28%
2019/07/24	29	107.17	22	107.61	109.00	7	7,043	0.10%
2019/07/23	3	106.17	3	107.83	104.50	0	6,999	0.00%
2019/07/22	3	104.00	3	105.50	105.00	0	7,015	0.00%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	3	102.67	1	102.00	101.50	2	6,981	0.03%
2019/07/17	12	105.00	7	106.43	104.50	5	6,961	0.07%
2019/07/16	6	108.75	13	110.50	108.00	-7	6,932	-0.10%
2019/07/15	1	104.00	2	104.00	104.00	-1	6,696	-0.01%
2019/07/12	2	104.75	3	104.67	103.50	-1	6,708	-0.01%
2019/07/11	4	103.00	0	0.00	104.00	4	6,675	0.06%
2019/07/10	9	99.93	8	100.35	102.00	1	6,639	0.02%
2019/07/09	10	99.53	4	98.55	97.00	6	6,610	0.09%
2019/07/08	1	100.50	1	99.00	99.00	0	6,647	0.00%
2019/07/05	6	100.92	2	101.00	101.00	4	6,679	0.06%
2019/07/04	2	101.00	2	99.65	101.00	0	6,752	0.00%
2019/07/03	4	106.00	1	106.50	103.50	3	6,708	0.04%
2019/07/02	4	106.75	3	107.00	107.50	1	6,684	0.01%
2019/07/01	0	0.00	9	103.17	104.50	-9	6,611	-0.14%
2019/06/28	0	0.00	3	96.10	95.00	-3	6,544	-0.05%
2019/06/27	2	96.05	8	96.03	96.10	-6	6,531	-0.09%
2019/06/26	3	94.20	0	0.00	95.10	3	6,518	0.05%
2019/06/25	12	95.25	2	94.65	94.20	10	6,507	0.15%
2019/06/24	24	97.99	20	98.36	98.00	4	6,435	0.06%
2019/06/21	12	99.65	7	97.97	97.10	5	6,471	0.08%
2019/06/20	9	98.32	11	98.28	100.50	-2	6,342	-0.03%
2019/06/19	14	96.10	19	94.58	96.70	-5	6,252	-0.08%
2019/06/18	1	92.80	0	0.00	91.30	1	6,166	0.02%
2019/06/17	12	92.80	10	92.47	92.90	2	6,240	0.03%
2019/06/14	1	94.20	7	94.59	93.20	-6	6,323	-0.09%
2019/06/13	9	92.66	10	91.65	93.20	-1	6,236	-0.02%
2019/06/12	15	93.17	10	93.65	92.60	5	6,271	0.08%
2019/06/11	8	92.33	8	92.24	91.00	0	6,200	0.00%
2019/06/10	25	89.15	17	89.55	89.30	8	6,090	0.13%
2019/06/06	4	89.43	2	87.55	87.50	2	6,019	0.03%
2019/06/05	3	91.90	8	92.79	93.30	-5	5,953	-0.08%
2019/06/04	31	95.01	26	90.65	90.40	5	5,925	0.08%
2019/06/03	13	96.66	13	95.85	97.50	0	5,756	0.00%
2019/05/31	5	96.84	3	97.30	96.40	2	5,765	0.03%
2019/05/30	5	96.60	12	96.91	97.00	-7	5,707	-0.12%
2019/05/29	6	91.93	6	92.45	93.00	0	5,600	0.00%
2019/05/28	3	92.70	1	92.00	92.00	2	5,603	0.04%
2019/05/27	14	91.79	18	93.49	91.80	-4	5,705	-0.07%
2019/05/24	9	97.53	5	96.30	95.00	4	5,720	0.07%
2019/05/23	8	95.66	6	95.45	93.20	2	5,678	0.04%
2019/05/22	22	105.11	11	104.45	102.50	11	5,659	0.19%
2019/05/21	3	103.83	0	0.00	104.00	3	5,670	0.05%
2019/05/20	4	103.50	3	103.83	102.50	1	5,619	0.02%
2019/05/17	4	109.13	13	108.54	109.50	-9	5,541	-0.16%
2019/05/16	7	117.93	7	121.07	113.50	0	5,415	0.00%
2019/05/15	14	124.64	12	125.04	124.50	2	5,320	0.04%
2019/05/14	4	119.00	3	119.83	121.00	1	5,342	0.02%
2019/05/13	2	127.00	1	129.00	124.50	1	5,273	0.02%
2019/05/10	1	130.00	2	136.50	130.00	-1	5,243	-0.02%
2019/05/09	14	134.18	12	133.21	131.50	2	5,182	0.04%
2019/05/08	4	144.75	4	141.25	141.00	0	5,082	0.00%
2019/05/07	7	142.21	9	142.22	143.50	-2	5,076	-0.04%
2019/05/06	4	143.25	4	140.63	140.50	0	5,108	0.00%
2019/05/03	12	140.88	15	140.23	142.00	-3	5,128	-0.06%
2019/05/02	0	0.00	1	129.00	130.50	-1	4,992	-0.02%
2019/04/30	1	125.00	3	125.83	127.00	-2	4,974	-0.04%
2019/04/29	7	128.14	5	127.70	125.50	2	4,981	0.04%
2019/04/26	6	133.75	5	134.60	130.00	1	4,969	0.02%
2019/04/25	12	131.67	11	132.00	132.00	1	4,953	0.02%
2019/04/24	16	135.06	12	131.33	130.50	4	5,029	0.08%
2019/04/23	7	131.00	19	132.34	134.50	-12	5,046	-0.24%
2019/04/22	3	132.00	8	132.38	130.00	-5	5,072	-0.10%
2019/04/19	2	127.75	1	130.50	128.00	1	5,089	0.02%
2019/04/18	15	132.87	8	130.06	129.00	7	5,142	0.14%
2019/04/17	10	135.50	10	132.50	132.50	0	5,164	0.00%
2019/04/16	3	133.00	1	135.00	134.50	2	5,155	0.04%
2019/04/15	4	131.00	3	134.17	137.50	1	5,104	0.02%
2019/04/12	9	136.06	2	143.75	131.00	7	5,037	0.14%
2019/04/11	2	146.00	5	148.00	145.50	-3	4,944	-0.06%
2019/04/10	2	145.75	4	146.75	145.00	-2	4,910	-0.04%
2019/04/09	1	141.00	3	141.67	140.50	-2	4,816	-0.04%
2019/04/03	10	138.20	0	0.00	138.00	10	4,663	0.21%
2019/04/02	2	146.50	2	146.50	149.00	0	4,537	0.00%
2019/04/01	4	143.13	3	146.17	142.00	1	4,501	0.02%
2019/03/29	12	143.00	14	145.36	145.00	-2	4,500	-0.04%
2019/03/28	2	142.00	2	142.50	142.00	0	4,521	0.00%
2019/03/27	7	145.29	5	146.20	144.50	2	4,489	0.04%
2019/03/26	6	147.25	6	146.75	145.50	0	4,472	0.00%
2019/03/25	7	142.43	4	143.88	145.00	3	4,367	0.07%
2019/03/22	3	145.50	1	146.50	146.50	2	4,317	0.05%
2019/03/21	2	150.25	2	151.25	149.00	0	4,236	0.00%
2019/03/20	3	143.33	2	142.75	150.00	1	4,144	0.02%
2019/03/19	2	146.00	3	143.33	142.00	-1	4,027	-0.02%
2019/03/18	8	136.44	0	0.00	138.00	8	3,944	0.20%
2019/03/15	1	134.50	7	133.71	136.50	-6	3,931	-0.15%
2019/03/14	5	126.90	3	128.33	124.50	2	3,868	0.05%
2019/03/13	0	0.00	2	121.25	127.50	-2	3,802	-0.05%
2019/03/12	1	120.00	1	119.00	120.50	0	3,769	0.00%
2019/03/08	2	118.25	3	117.83	117.50	-1	3,778	-0.03%
2019/03/07	2	119.00	2	114.00	115.50	0	3,740	0.00%
2019/03/06	1	117.50	2	120.50	120.00	-1	3,796	-0.03%
2019/03/05	0	0.00	1	116.00	115.00	-1	3,725	-0.03%
2019/03/04	2	114.75	1	116.00	116.00	1	3,721	0.03%
2019/02/27	5	118.20	1	118.50	118.00	4	3,710	0.11%
2019/02/26	6	120.92	8	122.31	119.00	-2	3,684	-0.05%
2019/02/25	0	0.00	3	117.67	119.50	-3	3,567	-0.08%
2019/02/22	3	110.17	3	111.83	109.00	0	3,553	0.00%
2019/02/21	5	113.30	2	112.75	111.00	3	3,532	0.08%
2019/02/20	1	108.50	0	0.00	113.50	1	3,493	0.03%
2019/02/19	1	99.00	2	100.30	103.50	-1	3,491	-0.03%
2019/02/18	4	104.50	6	104.67	104.00	-2	3,492	-0.06%
2019/02/15	5	105.60	3	106.50	102.50	2	3,565	0.06%
2019/02/14	2	104.50	2	104.00	104.00	0	3,543	0.00%
2019/02/13	1	111.50	0	0.00	100.50	1	3,527	0.03%
2019/02/11	5	106.40	4	107.63	108.00	1	3,625	0.03%
2019/01/29	2	103.50	2	105.25	105.50	0	3,676	0.00%
2019/01/28	0	0.00	1	105.50	103.00	-1	3,667	-0.03%
2019/01/25	1	99.40	2	105.00	107.00	-1	3,630	-0.03%
2019/01/24	3	95.60	8	96.59	98.50	-5	3,530	-0.14%
2019/01/23	1	87.90	5	89.60	91.20	-4	3,391	-0.12%
2019/01/21	0	0.00	1	88.40	88.30	-1	3,361	-0.03%
2019/01/18	1	86.80	1	86.60	86.50	0	3,315	0.00%
2019/01/17	1	85.40	0	0.00	86.90	1	3,281	0.03%
2019/01/16	13	87.13	10	90.13	85.60	3	3,211	0.09%
2019/01/15	9	92.34	10	92.63	92.60	-1	3,120	-0.03%
2019/01/14	8	95.70	4	95.58	93.30	4	3,075	0.13%
2019/01/11	7	94.27	8	93.40	94.30	-1	3,003	-0.03%
2019/01/10	8	91.51	8	91.13	91.60	0	2,926	0.00%
2019/01/09	7	92.76	4	93.98	92.70	3	2,857	0.11%
2019/01/08	0	0.00	1	92.70	91.00	-1	2,784	-0.04%
2019/01/07	1	96.50	0	0.00	95.00	1	2,762	0.04%
2019/01/03	3	97.00	13	97.38	97.00	-10	2,760	-0.36%
2018/12/28	10	104.50	10	109.00	109.00	0	2,715	0.00%
2018/12/26	5	103.50	6	100.52	99.00	-1	2,726	-0.04%
2018/12/25	10	102.50	10	101.50	101.50	0	2,741	0.00%
2018/12/24	4	108.63	0	0.00	108.00	4	2,779	0.14%
2018/12/21	12	121.08	2	118.75	116.00	10	2,787	0.36%
2018/12/20	1	112.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	0	0.00	13	113.77	114.50	-13	2,709	-0.48%
2018/12/18	0	0.00	10	112.00	112.00	-10	2,718	-0.37%
2018/12/14	16	114.81	3	111.83	110.00	13	2,802	0.46%
2018/12/13	3	112.50	0	0.00	112.50	3	2,790	0.11%
2018/12/12	20	111.30	9	113.28	116.00	11	2,771	0.40%
2018/12/11	10	109.00	11	109.55	109.50	-1	2,748	-0.04%
2018/12/10	13	103.38	14	107.61	108.00	-1	2,698	-0.04%
2018/12/07	9	103.28	9	103.28	103.00	0	2,675	0.00%
2018/12/06	0	0.00	5	100.00	100.00	-5	2,646	-0.19%
2018/12/05	0	0.00	3	105.00	105.50	-3	2,628	-0.11%
2018/12/04	13	104.58	10	102.20	102.50	3	2,641	0.11%
2018/12/03	5	100.72	4	105.75	102.00	1	2,672	0.04%
2018/11/30	7	98.79	8	98.98	98.50	-1	2,663	-0.04%
2018/11/29	7	100.01	2	100.00	98.80	5	2,746	0.18%
2018/11/28	1	95.20	0	0.00	95.20	1	2,700	0.04%
2018/11/27	0	0.00	4	95.40	96.30	-4	2,743	-0.15%
2018/11/26	3	92.60	3	93.50	95.50	0	2,826	0.00%
2018/11/23	4	93.75	1	92.00	92.00	3	2,901	0.10%
2018/11/22	10	95.62	8	96.84	94.70	2	2,944	0.07%
2018/11/21	1	96.60	1	97.90	96.20	0	2,951	0.00%
2018/11/19	1	99.00	5	99.66	101.00	-4	3,044	-0.13%
2018/11/16	5	95.96	1	95.10	97.90	4	3,095	0.13%
2018/11/15	9	91.36	9	87.40	91.50	0	2,977	0.00%
2018/11/14	1	91.80	2	92.70	86.90	-1	2,944	-0.03%
2018/11/13	5	85.20	5	89.20	88.20	0	2,874	0.00%
2018/11/09	1	88.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	1	92.80	2	90.45	88.00	-1	2,789	-0.04%
2018/11/07	1	87.00	1	84.10	87.20	0	2,639	0.00%
2018/11/06	5	81.26	12	82.40	80.60	-7	2,542	-0.28%
2018/11/05	1	80.80	1	83.00	80.90	0	2,515	0.00%
2018/11/02	7	83.41	6	82.28	81.10	1	2,482	0.04%
2018/11/01	0	0.00	1	81.00	81.50	-1	2,438	-0.04%
2018/10/30	0	0.00	1	70.80	70.80	-1	2,380	-0.04%
2018/10/29	3	76.17	2	75.40	75.80	1	2,356	0.04%
2018/10/26	2	79.35	1	78.50	78.00	1	2,331	0.04%
2018/10/25	0	0.00	1	79.90	79.00	-1	2,326	-0.04%
2018/10/23	1	83.30	1	82.30	80.00	0	2,320	0.00%
2018/10/22	1	82.10	0	0.00	81.80	1	2,320	0.04%
2018/10/11	0	0.00	2	72.80	73.80	-2	2,327	-0.09%
2018/10/09	0	0.00	1	80.60	80.80	-1	2,328	-0.04%
2018/10/08	1	81.10	2	82.45	82.00	-1	2,295	-0.04%
2018/10/05	1	82.20	0	0.00	84.50	1	2,276	0.04%
2018/10/04	1	83.50	2	85.20	85.00	-1	2,250	-0.04%
2018/10/03	3	84.57	2	86.15	83.20	1	2,232	0.04%
2018/10/02	2	87.00	2	88.00	85.50	0	2,197	0.00%
2018/10/01	3	87.50	16	88.34	89.50	-13	2,113	-0.61%
2018/09/27	1	81.00	0	0.00	81.00	1	2,037	0.05%
2018/09/26	1	82.90	1	83.20	82.00	0	2,026	0.00%
2018/09/25	11	82.11	10	83.30	83.30	1	2,003	0.05%
2018/09/20	0	0.00	2	78.45	77.50	-2	1,905	-0.10%
2018/09/19	6	83.48	5	83.60	83.60	1	1,853	0.05%
2018/09/18	0	0.00	1	82.50	81.50	-1	1,844	-0.05%
2018/09/13	3	83.27	0	0.00	80.10	3	1,783	0.17%
2018/09/12	8	82.29	7	81.31	83.80	1	1,750	0.06%
2018/09/11	5	82.60	5	83.00	80.50	0	1,716	0.00%
2018/09/10	1	87.10	2	80.40	80.20	-1	1,673	-0.06%
2018/09/07	6	86.47	5	90.02	86.20	1	1,625	0.06%
2018/09/06	1	92.00	0	0.00	91.10	1	1,562	0.06%
2018/09/05	6	90.80	6	92.87	93.60	0	1,509	0.00%
2018/09/04	4	84.88	5	85.04	86.00	-1	1,416	-0.07%
2018/09/03	0	0.00	6	83.43	82.50	-6	1,403	-0.43%
2018/08/31	3	83.43	2	84.30	85.90	1	1,352	0.07%
2018/08/30	1	80.60	1	79.70	80.10	0	1,251	0.00%
2018/08/29	6	74.15	4	74.23	77.20	2	1,160	0.17%
2018/08/28	12	71.64	15	70.15	71.40	-3	1,136	-0.26%
2018/08/24	4	72.78	1	72.50	71.90	3	1,040	0.29%
2018/08/23	3	68.60	0	0.00	72.60	3	884	0.34%
2018/08/22	0	0.00	3	65.20	66.00	-3	758	-0.40%
2018/08/20	4	65.35	0	0.00	66.70	4	729	0.55%
2018/08/13	0	0.00	5	60.30	60.30	-5	674	-0.74%
2018/08/07	2	64.50	0	0.00	65.00	2	642	0.31%
2018/08/03	3	63.70	0	0.00	65.00	3	634	0.47%
2018/07/30	1	64.90	0	0.00	63.00	1	607	0.16%
2018/07/24	0	0.00	6	60.00	60.90	-6	561	-1.07%
2018/07/19	10	66.14	3	66.47	66.40	7	518	1.35%
2018/07/18	6	66.90	0	0.00	66.50	6	501	1.20%
2018/06/15	0	0.00	3	61.80	59.80	-3	386	-0.78%
2018/06/12	0	0.00	2	63.15	63.00	-2	386	-0.52%
2018/06/11	1	64.00	0	0.00	63.60	1	383	0.26%
2018/06/08	0	0.00	2	59.50	60.50	-2	360	-0.56%
2018/06/06	1	60.70	0	0.00	61.30	1	383	0.26%
2018/06/05	4	64.00	0	0.00	61.20	4	377	1.06%
2018/04/27	0	0.00	1	50.80	51.00	-1	511	-0.20%
2018/03/31	1	55.60	0	0.00	55.50	1	1,079	0.09%
2018/03/21	1	58.70	0	0.00	58.50	1	1,338	0.07%
2018/03/13	2	62.50	3	62.83	62.50	-1	1,666	-0.06%
2018/03/12	0	0.00	1	62.60	63.00	-1	1,663	-0.06%
2018/02/05	0	0.00	4	59.40	60.50	-4	1,984	-0.20%
2018/02/01	0	0.00	1	62.00	61.00	-1	2,019	-0.05%
2018/01/31	2	62.00	0	0.00	61.70	2	2,037	0.10%
2018/01/23	0	0.00	1	67.20	66.80	-1	2,515	-0.04%
2018/01/22	1	66.60	5	66.60	66.80	-4	2,509	-0.16%
2018/01/19	1	66.90	2	66.90	66.60	-1	2,519	-0.04%
2018/01/18	5	67.60	1	68.40	66.80	4	2,513	0.16%
2018/01/17	1	67.70	1	68.50	68.50	0	2,509	0.00%
2018/01/16	5	68.50	0	0.00	67.20	5	2,510	0.20%
2018/01/12	2	63.10	7	66.06	63.10	-5	2,464	-0.20%
2018/01/10	1	60.00	3	61.20	61.20	-2	2,473	-0.08%
2018/01/09	16	64.49	1	66.30	62.70	15	2,419	0.62%
2018/01/08	2	70.20	2	70.20	69.60	0	2,354	0.00%
2018/01/05	2	68.40	2	65.20	68.40	0	2,309	0.00%
2018/01/03	0	0.00	2	62.35	63.30	-2	2,217	-0.09%
2018/01/02	2	61.50	1	61.50	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析