券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 195 | -0.51% |
|
| 2024/04/19 | 3 | 161.36 | 0 | 0.00 | 161.50 | 3 | 196 | 1.53% |
|
| 2024/04/12 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 189 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 187 | -0.53% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 178 | -0.56% |
|
| 2024/03/28 | 1 | 185.50 | 1 | 182.50 | 182.50 | 0 | 172 | 0.00% |
|
| 2024/03/27 | 0 | 183.50 | 1 | 185.50 | 183.00 | -1 | 169 | -0.59% |
|
| 2024/03/26 | 2 | 189.75 | 0 | 195.50 | 187.50 | 2 | 159 | 1.25% |
|
| 2024/03/25 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 133 | 0.75% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 171.50 | 173.00 | -2 | 126 | -1.58% |
|
| 2024/03/13 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 130 | 1.53% |
|
| 2024/03/01 | 0 | 164.00 | 0 | 0.00 | 164.50 | 0 | 126 | 0.01% |
|
| 2024/02/29 | 0 | 164.00 | 1 | 164.00 | 164.00 | -1 | 121 | -0.82% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 153.00 | 151.00 | 0 | 121 | -0.01% |
|
| 2024/02/19 | 0.1 | 152.58 | 0 | 0.00 | 151.00 | 0.1 | 127 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 159.50 | 160.00 | 0 | 190 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 161.50 | 159.50 | 0 | 225 | -0.01% |
|
| 2024/01/22 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 245 | 0.02% |
|
| 2023/12/04 | 0 | 191.00 | 0 | 0.00 | 185.00 | 0 | 311 | 0.00% |
|
| 2023/12/01 | 1 | 189.00 | 1 | 187.50 | 186.50 | 0 | 306 | 0.00% |
|
| 2023/11/30 | 0 | 195.00 | 0 | 0.00 | 188.50 | 0 | 303 | 0.00% |
|
| 2023/11/28 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 297 | 0.34% |
|
| 2023/11/24 | 1 | 197.00 | 1 | 195.50 | 196.00 | 0 | 289 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 189.73 | 191.50 | -0.1 | 270 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 188.00 | 187.00 | -0.1 | 264 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 182.50 | 182.50 | -0.1 | 264 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 196.17 | 195.00 | -3 | 252 | -1.19% |
|
| 2023/11/02 | 5.2 | 198.73 | 2 | 195.25 | 195.00 | 3.2 | 250 | 1.27% |
|
| 2023/11/01 | 0.3 | 195.00 | 7 | 193.29 | 195.00 | -6.7 | 246 | -2.71% |
|
| 2023/10/30 | 2 | 195.25 | 0 | 0.00 | 195.00 | 2 | 228 | 0.87% |
|
| 2023/10/27 | 1 | 185.00 | 0 | 0.00 | 187.50 | 1 | 208 | 0.48% |
|
| 2023/10/26 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 200 | 0.50% |
|
| 2023/10/25 | 3 | 175.50 | 0 | 0.00 | 174.00 | 3 | 202 | 1.48% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 188.00 | 189.00 | -0.1 | 274 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.2 | 190.00 | 176.00 | -0.2 | 282 | -0.07% |
|
| 2023/08/08 | 0.1 | 181.50 | 0 | 0.00 | 181.50 | 0.1 | 264 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 230.00 | 226.00 | -0.1 | 251 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 244.31 | 243.00 | -0.1 | 233 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 217.00 | 235.00 | -1 | 214 | -0.47% |
|
| 2023/07/18 | 1 | 214.00 | 0.1 | 219.50 | 214.00 | 1 | 206 | 0.46% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 165 | -0.60% |
|
| 2023/07/13 | 0 | 0.00 | 1.2 | 167.75 | 171.50 | -1.2 | 158 | -0.76% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 154 | -0.65% |
|
| 2023/06/26 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 123 | 0.81% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 111 | -0.90% |
|
| 2023/06/12 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 110 | 0.90% |
|
| 2023/06/06 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 102 | 0.98% |
|
| 2023/06/02 | 0 | 0.00 | 3.2 | 154.09 | 156.00 | -3.2 | 90 | -3.49% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 76 | -2.61% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 132.00 | 132.50 | 0 | 72 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 134.00 | 135.00 | -0.1 | 73 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 136.95 | 133.50 | -0.1 | 78 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 130.00 | 132.00 | 0 | 69 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 121.48 | 121.50 | -0.1 | 60 | -0.12% |
|
| 2023/05/18 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 48 | 4.11% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 48 | -2.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 45 | -2.19% |
|
| 2023/04/07 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 45 | 0.04% |
|
| 2023/04/06 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 45 | 2.21% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 110.00 | 112.00 | 0 | 44 | -0.02% |
|
| 2023/03/27 | 0.1 | 110.50 | 0.2 | 109.50 | 112.50 | -0.1 | 42 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 41 | -2.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 39 | -2.52% |
|
| 2023/02/09 | 0 | 101.80 | 0 | 0.00 | 100.50 | 0 | 16 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 15 | -6.50% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 14 | -0.03% |
|
| 2023/02/02 | 0 | 99.40 | 0 | 0.00 | 99.50 | 0 | 13 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 99.00 | 100.00 | -1 | 12 | -7.96% |
|
| 2022/12/05 | 1 | 95.90 | 0 | 0.00 | 96.40 | 1 | 8 | 12.32% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 95.00 | 93.00 | 0 | 8 | -0.06% |
|
| 2022/11/29 | 0.1 | 91.70 | 0 | 0.00 | 92.60 | 0.1 | 9 | 1.04% |
|
| 2022/11/18 | 0 | 93.00 | 0 | 0.00 | 92.90 | 0 | 11 | 0.04% |
|
| 2022/09/23 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 14 | 7.05% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 98.70 | 96.70 | 0 | 15 | -0.03% |
|
| 2022/09/15 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 15 | 6.27% |
|
| 2022/09/14 | 0 | 97.80 | 0 | 0.00 | 97.50 | 0 | 15 | 0.02% |
|
| 2022/09/07 | 0 | 98.30 | 0 | 0.00 | 98.00 | 0 | 16 | 0.01% |
|
| 2022/09/05 | 1 | 101.02 | 0 | 0.00 | 100.50 | 1 | 15 | 6.35% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 99.00 | 97.70 | 0 | 14 | -0.10% |
|
| 2022/08/22 | 1 | 96.70 | 0 | 0.00 | 96.80 | 1 | 14 | 6.72% |
|
| 2022/08/11 | 0 | 96.40 | 0 | 0.00 | 96.30 | 0 | 18 | 0.04% |
|
| 2022/08/10 | 0 | 96.20 | 0 | 0.00 | 96.50 | 0 | 18 | 0.02% |
|
| 2022/07/29 | 0 | 97.00 | 0 | 0.00 | 96.50 | 0 | 21 | 0.00% |
|
| 2022/06/24 | 0 | 104.00 | 0 | 0.00 | 102.00 | 0 | 40 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 104.75 | 103.50 | -2 | 40 | -4.95% |
|
| 2022/06/09 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 40 | 2.48% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 38 | -0.01% |
|
| 2022/05/27 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 37 | 2.67% |
|
| 2022/05/26 | 0 | 101.00 | 0 | 0.00 | 99.00 | 0 | 37 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 100.00 | 99.80 | 0 | 36 | -0.01% |
|
| 2022/05/20 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 34 | 0.01% |
|
| 2022/05/17 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 34 | 2.93% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 102.67 | 105.00 | -3 | 32 | -9.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 32 | -3.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 31 | -3.17% |
|
| 2022/04/29 | 1 | 111.50 | 0 | 0.00 | 117.50 | 1 | 27 | 3.58% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 107.01 | 108.00 | -0.1 | 19 | -0.26% |
|
| 2022/04/22 | 2 | 107.72 | 0 | 0.00 | 108.00 | 2 | 17 | 11.33% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 105.50 | 104.00 | 0 | 14 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 103.50 | 103.00 | 0 | 14 | -0.07% |
|
| 2022/04/08 | 2.1 | 101.51 | 0 | 0.00 | 101.50 | 2.1 | 12 | 16.64% |
|
| 2022/04/06 | 0.2 | 105.95 | 0 | 0.00 | 107.00 | 0.2 | 10 | 2.14% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 10 | -0.05% |
|
| 2022/03/30 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 10 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 103.50 | 102.50 | -0.1 | 10 | -1.36% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 105.50 | 103.00 | 0 | 9 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 9 | -0.09% |
|
| 2022/03/21 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 9 | 0.05% |
|
| 2022/03/10 | 0 | 102.00 | 0 | 102.00 | 101.50 | 0 | 9 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 100.50 | 99.80 | 0 | 9 | -0.11% |
|
| 2022/03/07 | 0 | 102.00 | 0 | 0.00 | 100.00 | 0 | 9 | 0.11% |
|
| 2022/03/03 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 8 | 0.11% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 111.00 | 107.50 | 0 | 7 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 6 | -0.09% |
|
| 2022/01/13 | 0 | 104.50 | 0 | 0.00 | 106.00 | 0 | 6 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 107.00 | 106.00 | 0 | 6 | -0.44% |
|
| 2021/12/29 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 6 | 0.17% |
|
| 2021/12/27 | 0 | 105.50 | 0 | 0.00 | 104.00 | 0 | 5 | 0.34% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 108.00 | 104.50 | 0 | 5 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 5 | -0.27% |
|
| 2021/12/20 | 0 | 105.00 | 0 | 108.00 | 105.00 | 0 | 5 | 0.53% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 5 | -0.63% |
|
| 2021/12/14 | 0 | 105.00 | 0.1 | 105.00 | 105.50 | -0.1 | 5 | -1.22% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 107.50 | 109.50 | 0 | 5 | -0.43% |
|
| 2021/12/03 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 5 | 0.09% |
|
| 2021/12/01 | 0 | 105.50 | 0 | 0.00 | 103.50 | 0 | 6 | 0.33% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 6 | -1.67% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 116.00 | 104.50 | 0 | 8 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 10 | -0.11% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 108.00 | 107.50 | 0 | 10 | -0.08% |
|
| 2021/11/05 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 10 | 0.11% |
|
| 2021/11/02 | 0 | 105.50 | 0 | 0.00 | 107.50 | 0 | 10 | 0.02% |
|
| 2021/10/29 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 10 | 0.03% |
|
| 2021/10/26 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 11 | 0.02% |
|
| 2021/10/04 | 0 | 107.00 | 0 | 0.00 | 108.00 | 0 | 12 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 111.85 | 109.00 | -0.1 | 12 | -0.64% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 111.50 | 112.50 | 0 | 12 | -0.16% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 12 | -7.72% |
|
| 2021/09/14 | 0 | 108.00 | 0 | 0.00 | 109.00 | 0 | 13 | 0.04% |
|
| 2021/09/13 | 0 | 109.96 | 0 | 0.00 | 108.50 | 0 | 13 | 0.10% |
|
| 2021/09/09 | 0 | 111.30 | 0 | 0.00 | 110.00 | 0 | 13 | 0.15% |
|
| 2021/09/06 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 13 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 119.00 | 113.50 | 0 | 12 | -0.08% |
|
| 2021/08/11 | 0 | 123.50 | 0 | 0.00 | 122.00 | 0 | 10 | 0.10% |
|
| 2021/08/10 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 9 | 0.20% |
|
| 2021/08/09 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 9 | 0.10% |
|
| 2021/08/06 | 0 | 135.00 | 0 | 0.00 | 131.50 | 0 | 8 | 0.12% |
|
| 2021/06/25 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 14 | 0.10% |
|
| 2021/06/24 | 0 | 132.00 | 0 | 0.00 | 129.50 | 0 | 14 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 134.00 | 127.00 | -0.1 | 16 | -0.37% |
|
| 2021/06/01 | 0.1 | 130.00 | 1 | 128.00 | 128.00 | -1 | 16 | -5.79% |
|
| 2021/05/28 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 17 | 5.86% |
|
| 2021/05/27 | 0 | 132.00 | 0 | 0.00 | 129.00 | 0 | 18 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 21 | -4.64% |
|
| 2021/04/22 | 0 | 140.00 | 0 | 0.00 | 138.00 | 0 | 18 | 0.05% |
|
| 2021/03/23 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 15 | 13.19% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 16 | -12.44% |
|
| 2021/03/02 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 16 | 0.03% |
|
| 2021/02/26 | 0 | 133.00 | 1 | 136.00 | 141.50 | -1 | 15 | -6.55% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 12 | -15.73% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 12 | -7.90% |
|
| 2020/11/20 | 0 | 123.00 | 0 | 0.00 | 126.00 | 0 | 15 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 16 | -6.10% |
|
| 2020/10/19 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 29 | 3.35% |
|
| 2020/08/21 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 36 | 2.73% |
|
| 2020/07/31 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 29 | 0.03% |
|
| 2020/06/17 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 31 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 174.00 | 172.50 | -2 | 47 | -4.20% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 44 | -2.24% |
|
| 2020/04/22 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 44 | 2.26% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 167.50 | 169.00 | -4 | 40 | -9.84% |
|
| 2020/04/08 | 4 | 173.00 | 0 | 0.00 | 174.00 | 4 | 38 | 10.29% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 167.00 | 166.00 | -3 | 37 | -7.98% |
|
| 2020/03/19 | 3 | 154.00 | 0 | 0.00 | 153.00 | 3 | 35 | 8.55% |
|
| 2020/03/09 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 29 | 3.41% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 27 | -3.70% |
|
| 2020/02/26 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 21 | 4.56% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 17 | -5.68% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 17 | -11.65% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 17 | -11.39% |
|
| 2019/12/25 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 20 | 4.85% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 33 | -3.00% |
|
| 2019/09/04 | 1 | 185.00 | 0 | 0.00 | 188.00 | 1 | 36 | 2.72% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 36 | -2.77% |
|
| 2019/08/23 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 34 | 2.93% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 32 | -3.09% |
|
| 2019/08/21 | 1 | 203.00 | 0 | 0.00 | 205.00 | 1 | 30 | 3.25% |
|
| 2019/08/19 | 10 | 198.50 | 0 | 0.00 | 199.00 | 10 | 27 | 36.65% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 24 | -4.11% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 24 | -4.09% |
|
| 2019/06/24 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 24 | 4.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 32 | -6.07% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 29 | -6.87% |
|
| 2019/03/27 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 27 | 7.38% |
|
| 2019/03/06 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 32 | 0.03% |
|
| 2019/02/25 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 33 | 0.03% |
|
| 2019/02/21 | 0 | 153.00 | 0 | 0.00 | 153.50 | 0 | 33 | 0.03% |
|
| 2019/02/19 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 34 | 0.03% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 146.50 | 150.50 | -1 | 32 | -3.11% |
|
| 2018/12/03 | 1 | 131.50 | 0 | 0.00 | 133.50 | 1 | 24 | 4.17% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 34 | -2.86% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 37 | -2.69% |
|
| 2018/08/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/07/10 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 22 | 4.52% |
|
| 2018/06/25 | 1 | 145.50 | 0 | 0.00 | 149.00 | 1 | 38 | 2.61% |
|
| 2018/05/21 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 49 | 4.06% |
|
| 2018/03/08 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 26 | 3.78% |
|
| 2018/02/21 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 23 | 4.19% |
|
| 2018/02/02 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 19 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 24 | -4.12% |
|