券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 5 | 128.80 | 2 | 124.00 | 124.00 | 3 | 238 | 1.26% |
|
| 2025/04/02 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 232 | 0.86% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 192 | -0.52% |
|
| 2025/03/13 | 0 | 0.00 | 4 | 158.00 | 152.00 | -4 | 193 | -2.07% |
|
| 2025/03/12 | 0 | 0.00 | 5 | 151.70 | 151.00 | -5 | 192 | -2.60% |
|
| 2025/02/27 | 2 | 150.00 | 0 | 0.00 | 145.50 | 2 | 201 | 0.99% |
|
| 2025/02/26 | 0 | 0.00 | 4 | 149.38 | 151.00 | -4 | 212 | -1.88% |
|
| 2025/02/17 | 2 | 149.00 | 0 | 0.00 | 146.00 | 2 | 229 | 0.87% |
|
| 2025/02/14 | 5 | 140.00 | 0 | 0.00 | 145.00 | 5 | 228 | 2.19% |
|
| 2025/02/13 | 2 | 132.50 | 0 | 0.00 | 140.00 | 2 | 224 | 0.89% |
|
| 2025/02/11 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 215 | 0.93% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 165.30 | 165.00 | -5 | 249 | -2.00% |
|
| 2025/01/08 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 252 | 0.40% |
|
| 2024/12/13 | 5 | 180.00 | 0 | 0.00 | 176.00 | 5 | 286 | 1.75% |
|
| 2024/11/27 | 2 | 187.50 | 2 | 181.50 | 182.00 | 0 | 267 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 191.00 | 190.50 | -3 | 259 | -1.16% |
|
| 2024/11/25 | 3 | 192.83 | 10 | 185.80 | 193.50 | -7 | 254 | -2.75% |
|
| 2024/11/22 | 2 | 186.00 | 3 | 179.83 | 185.00 | -1 | 243 | -0.41% |
|
| 2024/11/21 | 3 | 170.50 | 0 | 0.00 | 170.50 | 3 | 224 | 1.33% |
|
| 2024/10/24 | 1 | 184.00 | 1 | 184.50 | 184.00 | 0 | 283 | 0.00% |
|
| 2024/10/23 | 3 | 195.17 | 3 | 192.83 | 188.00 | 0 | 283 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 191.00 | 192.00 | -3 | 280 | -1.07% |
|
| 2024/10/18 | 3 | 188.00 | 0 | 0.00 | 183.50 | 3 | 281 | 1.07% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 173.00 | 175.00 | -4 | 289 | -1.38% |
|
| 2024/10/15 | 4 | 180.50 | 0 | 0.00 | 180.00 | 4 | 310 | 1.29% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 165.25 | 163.00 | -0.1 | 727 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 174.00 | 172.50 | -5 | 739 | -0.68% |
|
| 2024/08/22 | 1.1 | 183.98 | 1 | 185.50 | 179.00 | 0.1 | 839 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 180.00 | 183.50 | -1 | 858 | -0.12% |
|
| 2024/08/19 | 1 | 182.00 | 1 | 181.50 | 181.50 | 0 | 946 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 173.50 | 173.50 | -5 | 1,050 | -0.48% |
|
| 2024/08/13 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,048 | 0.10% |
|
| 2024/08/12 | 5 | 168.50 | 0 | 0.00 | 169.00 | 5 | 1,048 | 0.48% |
|
| 2024/08/01 | 1 | 188.00 | 1 | 190.50 | 190.00 | 0 | 1,042 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 190.50 | 186.00 | -4 | 1,057 | -0.38% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 195.50 | 195.50 | -1 | 1,053 | -0.09% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 202.00 | 200.00 | -2 | 1,053 | -0.19% |
|
| 2024/07/22 | 1 | 198.00 | 1 | 198.50 | 198.50 | 0 | 1,056 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 223.50 | 220.50 | -1 | 1,015 | -0.10% |
|
| 2024/07/10 | 6 | 239.08 | 5 | 231.00 | 229.00 | 1 | 1,006 | 0.10% |
|
| 2024/07/09 | 1 | 228.98 | 0 | 0.00 | 229.00 | 1 | 964 | 0.10% |
|
| 2024/07/08 | 3 | 218.50 | 6 | 224.33 | 228.50 | -3 | 928 | -0.32% |
|
| 2024/07/04 | 2 | 207.25 | 1 | 207.50 | 207.50 | 1 | 891 | 0.11% |
|
| 2024/07/02 | 11 | 214.14 | 0 | 0.00 | 211.50 | 11 | 923 | 1.19% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 222.00 | 219.50 | -1 | 937 | -0.11% |
|
| 2024/06/27 | 7 | 221.07 | 1 | 222.00 | 210.00 | 6 | 942 | 0.64% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 221.17 | 216.50 | -6 | 909 | -0.66% |
|
| 2024/06/25 | 4 | 210.00 | 3 | 211.00 | 212.00 | 1 | 923 | 0.11% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 220.25 | 215.00 | -2 | 915 | -0.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 951 | -0.11% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 1,078 | -0.09% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 194.00 | 196.00 | -1 | 1,163 | -0.09% |
|
| 2024/06/06 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 1,176 | 0.08% |
|
| 2024/06/04 | 11 | 212.18 | 0 | 0.00 | 212.00 | 11 | 1,264 | 0.87% |
|
| 2024/06/03 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 1,342 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 1,337 | -0.07% |
|
| 2024/05/29 | 1 | 210.00 | 0 | 0.00 | 207.50 | 1 | 1,331 | 0.08% |
|
| 2024/05/28 | 1 | 215.00 | 2 | 220.00 | 218.00 | -1 | 1,313 | -0.08% |
|
| 2024/05/27 | 1 | 214.00 | 0 | 0.00 | 211.50 | 1 | 1,282 | 0.08% |
|
| 2024/05/24 | 11 | 218.55 | 6 | 213.83 | 219.50 | 5 | 1,257 | 0.40% |
|
| 2024/05/23 | 7 | 209.21 | 16 | 208.66 | 211.50 | -9 | 1,220 | -0.74% |
|
| 2024/05/22 | 3 | 207.83 | 3 | 212.50 | 207.50 | 0 | 1,173 | 0.00% |
|
| 2024/05/21 | 5 | 200.00 | 0 | 0.00 | 200.50 | 5 | 1,112 | 0.45% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 181.00 | 177.50 | -2 | 1,433 | -0.14% |
|
| 2024/05/07 | 2 | 192.50 | 0 | 0.00 | 180.00 | 2 | 1,491 | 0.13% |
|
| 2024/04/24 | 5 | 180.60 | 0 | 0.00 | 181.00 | 5 | 1,539 | 0.32% |
|
| 2024/04/19 | 0.1 | 188.00 | 1 | 192.49 | 194.00 | -0.9 | 1,523 | -0.06% |
|
| 2024/04/18 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 1,516 | 0.07% |
|
| 2024/04/15 | 0 | 203.00 | 2 | 192.51 | 190.50 | -2 | 1,506 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 200.50 | 199.00 | -2 | 1,499 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 199.50 | 196.50 | -3 | 1,489 | -0.20% |
|
