台康生技 (6589)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	89.10	0	0.00	88.60	1	746	0.13%
2024/11/18	3	88.07	1	87.80	87.00	2	739	0.27%
2024/11/06	2	93.25	0	0.00	93.10	2	710	0.28%
2024/11/04	0	0.00	0.1	93.48	92.60	-0.1	690	-0.01%
2024/11/01	1.2	93.94	0	0.00	91.80	1.2	680	0.18%
2024/10/30	1	94.00	3.1	93.44	93.00	-2.1	658	-0.31%
2024/10/29	1	92.70	1.1	92.86	91.60	-0.1	635	-0.02%
2024/10/24	0	0.00	3.1	91.77	90.90	-3.1	594	-0.52%
2024/10/23	0	0.00	1	88.00	88.00	-1	568	-0.18%
2024/10/22	0	0.00	0.2	86.50	86.60	-0.2	566	-0.03%
2024/10/21	0.1	85.00	0	0.00	85.30	0.1	578	0.02%
2024/10/17	1	85.00	0	0.00	84.50	1	613	0.16%
2024/10/15	0.1	84.70	0	0.00	85.00	0.1	648	0.02%
2024/10/14	0.1	83.90	0	0.00	84.40	0.1	666	0.01%
2024/10/11	0.1	84.90	0	0.00	84.50	0.1	675	0.01%
2024/10/01	1	88.30	1	88.10	88.40	0	733	0.00%
2024/09/30	2.1	89.41	1.1	89.04	88.80	1	752	0.13%
2024/09/26	1.1	88.13	0	0.00	86.20	1.1	861	0.12%
2024/09/24	0.1	92.00	0	0.00	91.50	0.1	937	0.01%
2024/09/23	0	0.00	0	90.00	94.00	0	937	0.00%
2024/09/20	0	0.00	1	88.70	89.30	-1	970	-0.10%
2024/09/18	0	0.00	2.2	87.53	88.80	-2.2	962	-0.23%
2024/09/16	0	0.00	1.1	84.10	84.20	-1.1	962	-0.11%
2024/09/11	0	0.00	2	82.95	83.10	-2	1,008	-0.20%
2024/09/06	0	0.00	5	82.50	82.80	-5	1,054	-0.47%
2024/09/05	1	83.60	0	0.00	82.50	1	1,137	0.09%
2024/09/04	0	0.00	0	83.00	82.90	0	1,201	0.00%
2024/09/03	0	0.00	0.3	84.70	84.60	-0.3	1,203	-0.02%
2024/08/23	0.1	84.49	0	0.00	84.60	0.1	1,228	0.01%
2024/08/20	0.2	85.30	0	0.00	85.50	0.2	1,226	0.01%
2024/08/16	0	0.00	0	84.50	84.70	0	1,222	0.00%
2024/08/15	0	0.00	2	83.55	83.80	-2	1,223	-0.16%
2024/08/13	0	0.00	1	80.80	82.00	-1	1,226	-0.08%
2024/08/09	1	82.50	0	0.00	80.70	1	1,227	0.08%
2024/08/07	1	80.80	1	81.20	81.10	0	1,219	0.00%
2024/08/05	1	78.52	0	0.00	77.30	1	1,200	0.08%
2024/08/02	0	87.00	0	0.00	85.70	0	1,173	0.00%
2024/08/01	0.2	87.90	0	0.00	89.00	0.2	1,169	0.01%
2024/07/29	0.1	86.00	0	0.00	85.90	0.1	1,154	0.01%
2024/07/22	0	0.00	0	89.00	89.00	0	1,144	0.00%
2024/07/19	1	92.00	17	91.02	90.50	-16	1,131	-1.41%
2024/07/18	1	93.80	0	0.00	93.40	1	1,118	0.09%
2024/07/17	0	0.00	1	94.50	94.30	-1	1,101	-0.09%
2024/07/15	1	93.60	0	93.00	93.70	1	1,085	0.09%
2024/07/12	0	0.00	0	92.10	91.20	0	1,068	0.00%
2024/07/10	1	92.59	0.5	92.20	92.40	0.6	1,072	0.05%
2024/07/09	0	0.00	1	92.10	91.30	-1	1,084	-0.09%
2024/07/08	1	94.00	1	93.70	93.40	0	1,066	0.00%
2024/07/05	0	0.00	10	93.10	93.00	-10	1,054	-0.95%
2024/07/04	1	93.00	2	94.20	93.90	-1	1,040	-0.10%
2024/07/03	0	0.00	1	94.90	94.90	-1	1,022	-0.10%
2024/07/02	14.1	97.14	3.2	97.91	97.10	10.8	991	1.09%
2024/07/01	3.4	94.08	2	95.15	96.50	1.4	891	0.15%
2024/06/28	0	0.00	2	90.50	90.50	-2	804	-0.25%
2024/06/27	3	89.90	2	88.05	88.00	1	781	0.13%
2024/06/26	1	87.70	1	87.30	90.60	0	756	0.00%
2024/06/24	2	87.45	4	86.53	86.10	-2	694	-0.29%
2024/06/21	4	86.20	2	86.50	86.60	2	686	0.29%
2024/06/20	2	86.30	0	0.00	86.10	2	673	0.30%
2024/06/19	2	83.90	1	84.00	83.80	1	655	0.15%
2024/06/18	1	86.10	0	0.00	85.10	1	650	0.15%
2024/06/17	2	85.10	0	0.00	85.00	2	650	0.31%
2024/06/14	2	84.70	0	0.00	84.00	2	643	0.31%
2024/06/13	2	84.35	0	0.00	83.90	2	637	0.31%
2024/06/12	7	86.25	2	84.00	84.50	5	622	0.81%
2024/06/11	0	0.00	6.1	83.72	86.30	-6.1	542	-1.11%
2024/06/06	2	79.10	0	0.00	78.30	2	491	0.41%
2024/06/04	2	79.60	0	0.00	79.30	2	506	0.39%
2024/05/28	0	0.00	1	80.00	80.10	-1	536	-0.19%
2024/05/24	2	79.60	0	0.00	79.60	2	547	0.37%
2024/05/23	2	80.40	0	0.00	80.10	2	560	0.36%
2024/05/21	0	0.00	1	82.60	81.50	-1	560	-0.18%
2024/05/15	0	81.50	0	0.00	80.90	0	560	0.00%
2024/05/14	0	0.00	2	81.40	82.30	-2	563	-0.36%
2024/05/13	2	80.00	0	0.00	80.20	2	565	0.35%
2024/05/08	0	0.00	0.1	79.90	80.20	-0.1	571	-0.02%
2024/05/07	0	0.00	1	79.60	79.30	-1	587	-0.17%
2024/05/06	0.5	80.80	0	0.00	80.40	0.5	663	0.08%
2024/05/03	0	80.70	0	0.00	80.50	0	666	0.00%
2024/04/30	1	81.30	0	0.00	81.60	1	670	0.15%
2024/04/22	0	78.00	1	77.60	77.40	-1	675	-0.15%
2024/04/16	0.1	80.26	0	0.00	79.10	0.1	667	0.01%
2024/04/15	0	82.50	0	0.00	82.30	0	652	0.00%
2024/04/11	0	0.00	1	86.20	85.80	-1	638	-0.16%
2024/04/09	0	0.00	1	85.40	85.50	-1	644	-0.16%
2024/03/21	2	85.90	1	86.30	86.40	1	664	0.15%
2024/03/20	0.1	85.60	0	0.00	85.90	0.1	667	0.01%
2024/03/18	0.3	87.71	0	0.00	86.90	0.3	653	0.05%
2024/03/14	0	89.50	0	0.00	88.70	0	658	0.00%
2024/03/12	1	88.71	0	0.00	88.70	1	648	0.16%
2024/03/11	0.1	89.02	0	0.00	88.60	0.1	646	0.02%
2024/03/07	1	91.80	0	0.00	92.10	1	642	0.16%
2024/03/05	0	0.00	1	93.50	92.10	-1	639	-0.16%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/23	0.1	93.60	0	0.00	93.60	0.1	714	0.01%
2024/02/21	0	95.20	0	0.00	94.60	0	775	0.00%
2024/02/20	1	94.90	0	0.00	95.00	1	879	0.11%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/02/01	1	94.70	0	0.00	93.50	1	895	0.11%
2024/01/30	1	93.40	3	93.30	93.00	-2	908	-0.22%
2024/01/29	4	87.56	2	93.40	95.50	2	901	0.22%
2024/01/25	1	95.60	0	0.00	95.70	1	852	0.12%
2024/01/23	1	96.80	1	97.80	98.20	0	902	0.00%
2024/01/18	0	95.90	0	0.00	95.30	0	1,034	0.00%
2024/01/17	0	97.00	0	0.00	95.60	0	1,054	0.00%
2024/01/16	0	97.90	0	0.00	97.50	0	1,096	0.00%
2024/01/12	0	97.80	0	0.00	96.40	0	1,143	0.00%
2024/01/09	1	99.20	0	0.00	98.10	1	1,150	0.09%
2024/01/08	1	100.00	0	0.00	99.60	1	1,146	0.09%
2024/01/03	0	0.00	1	102.50	101.00	-1	1,142	-0.09%
2024/01/02	0	0.00	0	102.00	102.50	0	1,143	0.00%
2023/12/25	0	100.00	0	0.00	99.00	0	1,136	0.00%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/12	0	0.00	1	103.00	103.00	-1	1,244	-0.08%
2023/12/06	2	101.75	0	0.00	101.50	2	1,232	0.16%
2023/12/05	1	102.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	0	0.00	1	104.50	103.00	-1	1,210	-0.08%
2023/11/30	0	0.00	2	104.00	103.00	-2	1,204	-0.17%
2023/11/29	1	104.50	2	104.50	105.00	-1	1,194	-0.08%
2023/11/28	2	105.75	0	0.00	104.50	2	1,191	0.17%
2023/11/27	0	0.00	4	106.13	106.50	-4	1,148	-0.35%
2023/11/22	1	101.00	0	0.00	101.00	1	1,125	0.09%
2023/11/21	0	0.00	1	101.50	101.50	-1	1,125	-0.09%
2023/11/20	10	101.65	5	101.90	100.50	5	1,117	0.45%
2023/11/17	8.1	108.39	3	108.67	104.50	5.1	1,074	0.47%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/13	0	0.00	1	101.50	101.00	-1	987	-0.10%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/08	0	0.00	1	103.50	104.50	-1	1,022	-0.10%
2023/11/01	4	105.00	0	0.00	104.50	4	1,057	0.38%
2023/10/27	5	106.30	6	106.42	106.00	-1	1,033	-0.10%
2023/10/26	0	0.00	2	105.25	102.50	-2	986	-0.20%
2023/10/25	1	104.00	0	104.00	103.00	1	959	0.10%
2023/10/24	0	0.00	3	102.50	103.00	-3	943	-0.32%
2023/10/23	0	0.00	1.2	101.26	100.50	-1.2	919	-0.13%
2023/10/20	0.1	95.80	0	0.00	96.00	0.1	908	0.01%
2023/10/18	1.2	92.88	0	0.00	92.10	1.2	936	0.13%
2023/10/17	0	95.90	0	0.00	95.60	0	942	0.00%
2023/10/13	0	97.60	0	0.00	97.00	0	999	0.00%
2023/10/06	0.1	98.70	0	0.00	97.80	0.1	1,049	0.01%
2023/10/04	0	97.60	0	0.00	97.40	0	1,076	0.00%
2023/09/25	0	0.00	1	98.50	98.50	-1	1,193	-0.08%
2023/09/22	1	96.70	0	0.00	96.50	1	1,232	0.08%
2023/09/21	2	100.75	1	101.00	98.30	1	1,321	0.08%
2023/09/20	0	0.00	2	96.60	97.70	-2	1,318	-0.15%
2023/09/19	4	97.63	0.4	98.05	97.10	3.6	1,380	0.26%
2023/09/18	1.2	100.83	1	99.90	99.60	0.2	1,372	0.01%
2023/09/14	0	0.00	0	95.50	94.50	0	1,354	0.00%
2023/09/11	0	0.00	1	93.40	93.20	-1	1,379	-0.07%
2023/09/08	0	92.80	0	0.00	93.30	0	1,392	0.00%
2023/09/06	0	93.90	0	0.00	93.80	0	1,410	0.00%
2023/09/01	0.1	96.50	0	0.00	96.10	0.1	1,436	0.01%
2023/08/23	1	93.20	0	0.00	92.50	1	1,530	0.07%
2023/08/18	0.1	95.40	0.1	95.40	93.40	-0.1	1,612	-0.01%
2023/08/16	0.2	93.64	0	0.00	93.40	0.2	1,662	0.01%
2023/08/14	1.1	90.67	2	91.65	91.30	-0.9	1,771	-0.05%
2023/08/11	1.2	96.52	0	0.00	95.00	1.2	1,989	0.06%
2023/08/10	0.1	97.95	0	0.00	96.50	0.1	1,989	0.01%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/02	3	104.67	0	0.00	102.00	3	2,283	0.13%
2023/08/01	5	105.00	0	0.00	105.50	5	2,374	0.21%
2023/07/28	2.1	105.77	0	0.00	106.00	2.1	2,825	0.07%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/24	1	111.00	2.2	110.43	110.00	-1.2	3,013	-0.04%
2023/07/21	3	108.33	2	108.50	108.00	1	3,024	0.03%
2023/07/19	0.3	110.50	0	0.00	109.50	0.3	3,061	0.01%
2023/07/18	1	106.50	1	107.50	106.50	0	3,098	0.00%
2023/07/17	0.1	109.96	2	109.75	109.00	-1.9	3,141	-0.06%
2023/07/13	2	105.75	0	0.00	105.00	2	3,162	0.06%
2023/07/11	1	107.00	3	107.00	107.00	-2	3,179	-0.06%
2023/07/10	0.1	110.00	0	0.00	108.00	0.1	3,206	0.00%
2023/07/07	0	110.00	0	0.00	109.50	0	3,293	0.00%
2023/07/06	0	110.48	0	0.00	109.50	0	3,311	0.00%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	0	111.00	3	110.83	109.50	-3	3,397	-0.09%
2023/07/03	5	110.40	1	110.00	110.50	4	3,502	0.11%
2023/06/30	5	112.50	4	116.00	112.00	1	3,482	0.03%
2023/06/29	1	116.00	5	115.70	115.00	-4	3,478	-0.12%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	2	111.50	3	111.83	111.50	-1	3,431	-0.03%
2023/06/26	0.1	109.00	0	0.00	107.00	0.1	3,404	0.00%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	2	109.50	2	109.00	109.00	0	3,423	0.00%
2023/06/15	0	0.00	0.2	110.00	108.50	-0.2	3,420	-0.01%
2023/06/09	1	110.50	0	0.00	109.50	1	3,471	0.03%
2023/06/06	2.1	108.76	0	0.00	109.50	2.1	3,555	0.06%
2023/06/05	0	0.00	1	110.00	110.00	-1	3,565	-0.03%
2023/06/02	1	111.50	1	112.00	111.00	0	3,560	0.00%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/29	1.1	111.09	0	0.00	111.50	1.1	3,595	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/23	1	112.50	1	115.00	115.00	0	3,643	0.00%
2023/05/22	0.1	112.50	0	0.00	111.50	0.1	3,625	0.00%
2023/05/19	3	111.83	0	0.00	111.00	3	3,640	0.08%
2023/05/18	1.1	115.00	1	115.50	114.00	0.1	3,633	0.00%
2023/05/17	14	116.00	13	119.19	116.50	1	3,594	0.03%
2023/05/16	5	109.50	0	0.00	110.00	5	3,389	0.15%
2023/05/15	3.1	109.00	3	112.50	108.50	0.1	3,459	0.00%
2023/05/12	4	112.63	4	113.25	114.00	0	3,526	0.00%
2023/05/11	1	117.50	3	115.17	112.50	-2	3,656	-0.05%
2023/05/10	1	122.00	1	119.50	120.00	0	3,832	0.00%
2023/05/09	11	122.09	17	121.47	120.50	-6	3,943	-0.15%
2023/05/08	10	128.45	4	127.25	125.00	6	3,923	0.15%
2023/05/05	9.2	125.60	15.1	127.66	127.50	-5.9	3,866	-0.15%
2023/05/04	4	123.25	3	124.00	122.50	1	3,652	0.03%
2023/05/03	6	120.00	2	120.25	115.50	4	3,474	0.12%
2023/05/02	0	0.00	4	116.13	117.50	-4	3,395	-0.12%
2023/04/28	1	105.50	1	106.50	107.00	0	3,375	0.00%
2023/04/27	0	0.00	1	104.00	104.00	-1	3,385	-0.03%
2023/04/26	1	103.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	3	105.67	0	0.00	106.00	3	3,401	0.09%
2023/04/24	2	109.00	0	0.00	109.50	2	3,414	0.06%
2023/04/21	2	109.76	10	110.00	109.50	-8	3,460	-0.23%
2023/04/20	1	118.50	37	118.09	115.00	-36	3,444	-1.05%
2023/04/19	1	121.00	28	118.54	120.50	-27	3,437	-0.79%
2023/04/17	0	0.00	1	118.50	119.00	-1	3,631	-0.03%
2023/04/14	4	120.50	3	120.33	120.00	1	3,691	0.03%
2023/04/13	1	122.50	2	121.75	121.50	-1	3,765	-0.03%
2023/04/07	4	122.00	3	122.50	121.50	1	3,755	0.03%
2023/04/06	1	122.00	5	123.10	121.50	-4	3,795	-0.11%
2023/03/30	1	118.00	1	119.00	117.50	0	3,851	0.00%
2023/03/29	0	0.00	2	118.25	120.00	-2	3,868	-0.05%
2023/03/27	0	0.00	5	117.50	117.50	-5	3,987	-0.13%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/20	0	0.00	1	112.00	112.50	-1	4,855	-0.02%
2023/03/16	8	109.56	2	109.00	108.00	6	5,213	0.12%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	2	112.00	1	113.50	111.50	1	5,871	0.02%
2023/03/13	1.3	108.84	0	0.00	111.50	1.3	6,309	0.02%
2023/03/10	1	112.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	2	114.75	1	113.00	113.00	1	7,147	0.01%
2023/03/08	2	116.25	0	0.00	115.50	2	7,227	0.03%
2023/03/07	2	117.01	1	117.50	117.00	1	7,301	0.01%
2023/03/06	1	119.50	0	0.00	118.00	1	7,404	0.01%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/01	0	0.00	0.1	120.50	120.50	-0.1	7,922	0.00%
2023/02/24	1	117.53	2.2	118.09	119.00	-1.2	8,227	-0.01%
2023/02/23	0	0.00	1	119.50	119.50	-1	8,437	-0.01%
2023/02/22	1	117.50	1	116.50	116.00	0	8,623	0.00%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	13	121.23	4	122.50	120.50	9	9,348	0.10%
2023/02/16	3	123.50	1	123.00	123.00	2	9,557	0.02%
2023/02/15	3	122.50	2	122.25	122.50	1	9,737	0.01%
2023/02/14	1	123.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	5.1	124.99	6	122.83	123.00	-0.9	9,774	-0.01%
2023/02/10	4	128.88	1	131.50	128.00	3	9,728	0.03%
2023/02/09	7	129.36	4	129.13	128.50	3	9,627	0.03%
2023/02/08	8	128.50	11	129.00	131.00	-3	9,498	-0.03%
2023/02/07	8	122.56	7	122.93	125.00	1	9,271	0.01%
2023/02/06	3	121.17	4	121.63	119.50	-1	9,173	-0.01%
2023/02/03	3	120.67	3	120.33	119.00	0	9,119	0.00%
2023/02/02	0	0.00	2	118.75	118.50	-2	9,084	-0.02%
2023/02/01	1	118.00	1	117.00	117.00	0	9,087	0.00%
2023/01/31	3	116.67	14	116.36	118.00	-11	9,112	-0.12%
2023/01/30	2	111.25	1	112.50	111.00	1	9,105	0.01%
2023/01/17	5	109.70	2	110.75	109.00	3	9,172	0.03%
2023/01/16	3	110.67	1	110.50	111.00	2	9,188	0.02%
2023/01/13	1	110.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	6	110.08	2	109.50	109.00	4	9,258	0.04%
2023/01/11	3	113.17	3	114.83	111.50	0	9,249	0.00%
2023/01/10	3	115.17	2.2	115.58	113.50	0.8	9,278	0.01%
2023/01/09	1	116.50	0	0.00	117.50	1	9,363	0.01%
2023/01/06	14	118.07	19	118.47	117.00	-5	9,455	-0.05%
2023/01/05	2	115.50	0	0.00	114.50	2	9,413	0.02%
2023/01/04	10	116.90	2	117.25	116.50	8	9,477	0.08%
2023/01/03	3	119.33	2	121.25	118.50	1	9,530	0.01%
2022/12/30	2	123.50	2	123.50	123.00	0	9,589	0.00%
2022/12/29	0	0.00	1	124.50	124.00	-1	9,709	-0.01%
2022/12/28	2	125.00	0	0.00	123.00	2	9,823	0.02%
2022/12/27	1	124.00	2	126.00	126.50	-1	10,020	-0.01%
2022/12/26	3	126.83	2	125.75	124.00	1	10,139	0.01%
2022/12/23	4	125.13	4	124.88	125.50	0	10,219	0.00%
2022/12/22	5	122.50	6.4	123.94	125.00	-1.4	10,331	-0.01%
2022/12/21	6	122.33	11	122.18	121.00	-5	10,345	-0.05%
2022/12/20	3	125.50	4	123.00	121.00	-1	10,453	-0.01%
2022/12/19	11	126.50	14	127.46	126.00	-3	10,465	-0.03%
2022/12/16	5	125.80	10.2	125.75	124.50	-5.2	10,510	-0.05%
2022/12/15	11	125.59	4	127.13	124.50	7	10,564	0.07%
2022/12/14	4.3	131.00	0	0.00	131.00	4.3	10,167	0.04%
2022/12/13	18	148.14	18	146.78	145.50	0	10,221	0.00%
2022/12/12	5.2	150.54	4	149.25	146.50	1.2	10,292	0.01%
2022/12/09	14.1	152.04	11	152.64	154.00	3.1	10,248	0.03%
2022/12/08	7	150.07	9.1	150.88	149.50	-2.1	10,391	-0.02%
2022/12/07	11	151.00	15	150.07	151.00	-4	10,371	-0.04%
2022/12/06	18.4	154.97	13	155.81	150.50	5.4	10,144	0.05%
2022/12/05	37	159.80	36	158.65	158.50	1	9,984	0.01%
2022/12/02	33.1	153.07	86	152.88	151.00	-52.9	9,667	-0.55%
2022/12/01	56	149.18	6.4	146.95	150.00	49.6	9,409	0.53%
2022/11/30	1	136.00	1.8	135.78	136.50	-0.8	9,367	-0.01%
2022/11/29	10	133.55	10	132.25	133.00	0	9,469	0.00%
2022/11/28	11	133.27	8	131.94	133.50	3	9,588	0.03%
2022/11/25	6	132.75	6	132.92	130.50	0	9,787	0.00%
2022/11/24	14	133.57	12	133.92	134.00	2	10,147	0.02%
2022/11/23	8.2	134.66	15	134.23	136.50	-6.8	10,352	-0.07%
2022/11/22	22	130.91	25.3	130.30	130.50	-3.3	10,437	-0.03%
2022/11/21	10.2	133.31	5	134.60	132.50	5.2	10,491	0.05%
2022/11/18	8	131.50	14	131.50	131.00	-6	10,604	-0.06%
2022/11/17	7.1	131.30	2	130.75	128.50	5.1	10,546	0.05%
2022/11/16	8.1	127.10	8	126.56	130.00	0.1	10,410	0.00%
2022/11/15	1	119.00	4	120.38	121.00	-3	10,174	-0.03%
2022/11/14	2	119.75	33.3	116.70	121.00	-31.3	9,995	-0.31%
2022/11/11	33	114.82	11	112.18	114.00	22	9,757	0.23%
2022/11/10	0	0.00	2	108.25	106.50	-2	9,544	-0.02%
2022/11/09	1	105.00	7	104.93	105.50	-6	9,451	-0.06%
2022/11/08	8	107.94	0	0.00	103.50	8	9,447	0.08%
2022/11/07	2	104.50	2	105.75	105.00	0	9,432	0.00%
2022/11/04	8	107.31	6	105.67	104.00	2	9,410	0.02%
2022/11/03	2	106.75	0	0.00	106.50	2	9,359	0.02%
2022/11/02	1	106.50	8	103.94	106.50	-7	9,324	-0.08%
2022/11/01	1	103.50	0	0.00	103.50	1	9,271	0.01%
2022/10/31	6.1	102.40	0	0.00	101.50	6.1	9,229	0.07%
2022/10/28	0	0.00	1	101.50	98.30	-1	9,211	-0.01%
2022/10/27	13	100.62	13	98.93	102.00	0	9,188	0.00%
2022/10/26	8.1	98.78	8	99.11	98.60	0.1	9,147	0.00%
2022/10/25	2.1	100.55	2	103.75	100.00	0.1	9,072	0.00%
2022/10/24	1.1	105.62	1	109.50	105.00	0.1	8,977	0.00%
2022/10/21	5	108.20	0	0.00	107.00	5	8,954	0.06%
2022/10/20	1.1	111.95	1	112.00	112.00	0.1	8,906	0.00%
2022/10/19	0	0.00	4	112.00	110.50	-4	8,849	-0.05%
2022/10/18	1.1	113.00	1	113.00	112.50	0.1	8,859	0.00%
2022/10/17	8.2	108.67	2	109.50	111.00	6.2	8,801	0.07%
2022/10/14	0.1	114.25	8	114.94	115.50	-7.9	8,664	-0.09%
2022/10/13	3	108.33	1	108.00	108.00	2	8,521	0.02%
2022/10/12	6	114.42	6	113.08	113.00	0	8,381	0.00%
2022/10/11	14.1	111.78	11	111.18	110.50	3.1	8,250	0.04%
2022/10/07	8.1	118.04	5	115.60	114.00	3.1	8,119	0.04%
2022/10/06	2.2	116.10	4	117.50	118.50	-1.9	7,954	-0.02%
2022/10/05	3	113.67	3	114.33	113.00	0	7,788	0.00%
2022/10/04	14	114.18	20	115.15	114.50	-6	7,613	-0.08%
2022/10/03	19	108.26	14	110.50	110.50	5	7,368	0.07%
2022/09/30	24	104.67	19	105.87	107.50	5	7,173	0.07%
2022/09/29	3	104.17	3	103.00	103.50	0	6,997	0.00%
2022/09/28	1	103.50	2	99.10	99.10	-1	6,804	-0.01%
2022/09/27	0.1	102.00	1	105.50	107.00	-0.9	6,688	-0.01%
2022/09/26	5.2	106.08	4	104.75	104.50	1.2	6,533	0.02%
2022/09/23	10	107.95	14	110.11	108.00	-4	6,431	-0.06%
2022/09/22	4	111.38	3	112.50	112.00	1	6,289	0.02%
2022/09/21	2	107.50	1	107.50	107.50	1	6,052	0.02%
2022/09/20	3	109.00	3	108.33	107.00	0	6,006	0.00%
2022/09/19	3	113.67	0	0.00	107.50	3	5,930	0.05%
2022/09/16	1	118.00	4	117.50	116.00	-3	5,738	-0.05%
2022/09/15	8	121.69	5	120.40	117.50	3	5,663	0.05%
2022/09/14	3	117.67	3	116.83	116.00	0	5,337	0.00%
2022/09/13	7	117.93	10	118.70	118.00	-3	5,171	-0.06%
2022/09/12	6	119.50	2	120.25	120.00	4	5,066	0.08%
2022/09/08	15	118.43	13	118.58	118.50	2	4,871	0.04%
2022/09/07	6.2	117.04	6	117.42	119.00	0.2	4,729	0.00%
2022/09/06	3	122.33	4.2	123.36	118.50	-1.2	4,486	-0.03%
2022/09/05	5	131.50	14.4	133.81	129.00	-9.4	4,136	-0.23%
2022/09/02	14	130.50	8	133.44	129.50	6	3,925	0.15%
2022/09/01	3	131.67	14	130.50	129.50	-11	3,703	-0.30%
2022/08/31	21	133.64	21	134.86	128.00	0	3,382	0.00%
2022/08/30	11	125.95	28.1	125.53	129.50	-17.1	2,871	-0.59%
2022/08/29	4	117.50	3	120.00	118.00	1	2,454	0.04%
2022/08/26	11.1	118.09	17.1	119.01	117.00	-6.1	2,132	-0.28%
2022/08/25	0	0.00	1.8	111.48	112.00	-1.8	1,749	-0.10%
2022/08/24	1.2	105.74	3	108.33	111.50	-1.9	1,399	-0.13%
2022/08/23	8	101.00	1	101.50	101.50	7	1,256	0.56%
2022/08/18	0	0.00	1	90.31	90.20	-1	945	-0.11%
2022/08/15	0	0.00	1	90.79	90.70	-1	918	-0.11%
2022/08/02	1	88.47	2	87.90	85.50	-1	909	-0.11%
2022/08/01	0	0.00	1	91.90	90.70	-1	901	-0.11%
2022/07/28	2	89.00	0	0.00	89.00	2	904	0.22%
2022/07/25	1	89.00	2	91.30	90.40	-1	859	-0.12%
2022/07/22	0	0.00	0.1	85.70	88.80	-0.1	798	-0.01%
2022/07/21	0.1	82.13	0	0.00	83.00	0.1	771	0.02%
2022/07/14	1	80.50	1	80.40	81.00	0	806	0.00%
2022/07/01	0.2	84.40	0	0.00	83.00	0.2	1,008	0.02%
2022/06/29	0	0.00	1	89.50	91.40	-1	994	-0.10%
2022/06/28	2.1	89.97	0	0.00	89.80	2.1	992	0.21%
2022/06/23	0	0.00	2	93.90	96.00	-2	976	-0.21%
2022/06/20	0	89.30	0	0.00	89.00	0	935	0.00%
2022/06/17	0	0.00	3	89.33	90.50	-3	926	-0.32%
2022/06/16	2	90.00	1	91.50	89.20	1	926	0.11%
2022/06/15	2	90.45	0	0.00	90.50	2	938	0.21%
2022/06/13	0	89.70	2.2	90.67	89.20	-2.1	944	-0.23%
2022/06/10	0.1	87.00	0	0.00	87.50	0.1	938	0.01%
2022/06/09	0	0.00	0.1	86.90	86.30	-0.1	937	-0.01%
2022/06/08	0.1	85.15	0	0.00	86.70	0.1	944	0.01%
2022/06/02	0	0.00	0	83.30	82.80	0	997	0.00%
2022/06/01	0	0.00	0	82.50	83.10	0	1,028	0.00%
2022/05/31	0	0.00	1	83.20	82.40	-1	1,038	-0.10%
2022/05/26	0	0.00	1	81.20	80.70	-1	1,059	-0.09%
2022/05/23	1	82.50	0	82.70	82.80	1	1,112	0.09%
2022/05/20	0	0.00	0	81.60	80.90	0	1,124	0.00%
2022/05/18	1	82.00	0	0.00	81.60	1	1,200	0.08%
2022/05/16	0	0.00	1	79.90	83.70	-1	1,217	-0.08%
2022/05/13	1	76.30	0	78.70	78.70	1	1,239	0.08%
2022/05/12	0	74.90	1	73.90	71.60	-1	1,225	-0.08%
2022/05/09	0.2	79.37	1	77.70	76.10	-0.9	1,202	-0.07%
2022/05/06	1	82.40	1	84.00	81.10	0	1,180	0.00%
2022/05/04	0	88.30	1	87.80	86.80	-1	1,164	-0.08%
2022/04/27	1	88.70	0	0.00	88.10	1	1,182	0.08%
2022/04/25	1	92.20	0	0.00	91.60	1	1,186	0.08%
2022/04/20	0	0.00	1	95.40	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	1	96.70	95.90	-1	1,181	-0.08%
2022/04/14	3	96.47	0	0.00	96.00	3	1,173	0.26%
2022/04/13	1	94.10	2	94.00	94.30	-1	1,174	-0.09%
2022/04/11	4	99.28	3	98.40	98.50	1	1,156	0.09%
2022/04/08	0	0.00	5	96.12	93.80	-5	1,092	-0.46%
2022/04/07	1	95.60	7.5	93.55	95.50	-6.5	1,075	-0.60%
2022/04/06	3	91.40	1	91.30	91.10	2	1,025	0.20%
2022/04/01	0	91.90	0	0.00	91.80	0	1,032	0.00%
2022/03/31	1	91.90	0	0.00	91.90	1	1,036	0.10%
2022/03/29	1	91.40	0	0.00	91.70	1	1,039	0.10%
2022/03/28	3	92.23	2	91.55	91.30	1	1,046	0.10%
2022/03/25	2	92.50	0	0.00	91.60	2	1,035	0.19%
2022/03/24	3.5	93.33	0	0.00	93.10	3.5	1,110	0.31%
2022/03/23	1	93.80	0	0.00	93.60	1	1,122	0.09%
2022/03/21	0	0.00	2	95.60	94.50	-2	1,131	-0.18%
2022/03/18	0	0.00	3	96.03	94.30	-3	1,150	-0.26%
2022/03/17	0	0.00	3	93.40	94.10	-3	1,144	-0.26%
2022/03/15	2	91.55	0	0.00	91.30	2	1,191	0.17%
2022/03/11	0	0.00	8	94.90	94.30	-8	1,270	-0.63%
2022/03/10	2	95.75	4	94.88	94.40	-2	1,278	-0.16%
2022/03/09	3	91.47	0	0.00	91.60	3	1,278	0.23%
2022/03/08	2.1	94.31	0.3	90.50	90.20	1.9	1,289	0.14%
2022/03/07	5.1	97.57	3	96.67	97.00	2.1	1,267	0.17%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/03	0	102.00	0	0.00	102.00	0	1,346	0.00%
2022/03/02	0	0.00	7	103.50	102.50	-7	1,398	-0.50%
2022/03/01	3	102.67	3	103.00	102.50	0	1,400	0.00%
2022/02/25	5	102.30	0	0.00	104.50	5	1,410	0.35%
2022/02/24	4	102.38	0	0.00	101.50	4	1,441	0.28%
2022/02/22	4	104.13	8	104.50	104.00	-4	1,442	-0.28%
2022/02/21	7	105.64	11	107.05	107.00	-4	1,451	-0.28%
2022/02/18	1	102.00	0	0.00	103.00	1	1,380	0.07%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	6	105.00	1	110.00	103.00	5	1,376	0.36%
2022/02/14	1	102.50	3	103.00	101.50	-2	1,337	-0.15%
2022/02/11	2	104.25	0.4	103.00	104.00	1.6	1,339	0.12%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,356	-0.07%
2022/01/26	1	100.50	1	101.00	100.50	0	1,358	0.00%
2022/01/25	0	102.00	0	0.00	100.50	0	1,362	0.00%
2022/01/24	0	0.00	3	102.50	103.00	-3	1,376	-0.22%
2022/01/19	0	0.00	1	104.00	104.50	-1	1,580	-0.06%
2022/01/18	1	109.00	1	107.50	105.50	0	1,593	0.00%
2022/01/17	1	106.50	0.2	107.00	108.00	0.8	1,582	0.05%
2022/01/13	0	105.50	0	0.00	105.50	0	1,565	0.00%
2022/01/12	0	0.00	5.3	106.00	106.00	-5.3	1,566	-0.34%
2022/01/10	1	108.00	2	109.25	108.50	-1	1,578	-0.06%
2022/01/06	3	108.50	0	0.00	108.00	3	1,625	0.18%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	3	108.50	0	0.00	107.50	3	1,654	0.18%
2021/12/30	1.2	112.75	4	112.38	111.50	-2.8	1,654	-0.17%
2021/12/29	2	110.00	0	0.00	110.00	2	1,650	0.12%
2021/12/28	1	110.00	2	110.25	110.00	-1	1,677	-0.06%
2021/12/27	4	111.63	1	111.00	110.50	3	1,708	0.18%
2021/12/24	2	111.75	1	112.00	112.00	1	1,723	0.06%
2021/12/23	2	113.50	0	0.00	113.00	2	1,725	0.12%
2021/12/22	3.3	113.80	0.1	114.37	113.00	3.2	1,735	0.18%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	10	117.35	8.1	117.92	115.00	1.9	1,727	0.11%
2021/12/17	3	112.17	0	0.00	110.50	3	1,668	0.18%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/15	2	111.25	0	0.00	111.00	2	1,870	0.11%
2021/12/14	14	114.04	8	112.00	111.50	6	1,960	0.31%
2021/12/10	2	115.75	1	115.00	115.00	1	1,975	0.05%
2021/12/09	1.1	117.36	1	114.50	113.50	0.1	1,966	0.01%
2021/12/08	0	0.00	10	117.65	115.50	-10	1,962	-0.51%
2021/12/07	1	111.50	0	0.00	110.00	1	1,892	0.05%
2021/12/06	0	0.00	0	113.00	113.00	0	1,901	0.00%
2021/12/03	0	0.00	1	111.50	112.50	-1	1,920	-0.05%
2021/12/02	0	0.00	2	112.25	112.00	-2	1,950	-0.10%
2021/12/01	1	112.00	1	112.50	110.50	0	1,939	0.00%
2021/11/30	1	110.00	13	109.88	110.50	-12	1,941	-0.62%
2021/11/29	11	111.95	3	112.83	109.00	8	1,930	0.41%
2021/11/26	4	110.50	5	110.50	110.00	-1	1,855	-0.05%
2021/11/25	1	108.50	1	110.00	107.50	0	1,806	0.00%
2021/11/24	1	106.00	0	0.00	109.00	1	1,799	0.06%
2021/11/23	1	110.50	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	0.00	7	107.21	108.00	-7	1,775	-0.39%
2021/11/19	0	0.00	3	105.00	103.50	-3	1,782	-0.17%
2021/11/17	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2021/11/16	0	0.00	6	104.75	105.00	-6	1,842	-0.33%
2021/11/12	1	103.00	1	103.00	102.50	0	1,962	0.00%
2021/11/11	3	102.83	0	0.00	102.50	3	2,056	0.15%
2021/11/10	6	102.92	1	104.50	102.50	5	2,124	0.24%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/11/05	4	105.50	0	0.00	105.00	4	2,163	0.18%
2021/11/03	1	107.00	0	0.00	107.00	1	2,249	0.04%
2021/11/02	3	106.50	0	0.00	105.00	3	2,320	0.13%
2021/11/01	0	106.00	0	0.00	105.00	0	2,323	0.00%
2021/10/29	5	114.10	2	114.50	108.50	3	2,320	0.13%
2021/10/28	9	113.83	14	115.93	116.50	-5	2,256	-0.22%
2021/10/27	0	0.00	11	106.91	106.00	-11	2,198	-0.50%
2021/10/26	0	0.00	2	105.00	103.50	-2	2,165	-0.09%
2021/10/22	2	105.00	0	0.00	103.00	2	2,176	0.09%
2021/10/21	0.1	107.00	0	0.00	105.50	0.1	2,199	0.00%
2021/10/20	0.1	108.50	0	0.00	106.50	0.1	2,211	0.00%
2021/10/18	2	106.75	0	0.00	106.50	2	2,283	0.09%
2021/10/15	0	109.00	0	0.00	106.50	0	2,377	0.00%
2021/10/14	0	0.00	14.1	105.32	107.50	-14.1	2,373	-0.59%
2021/10/13	5	101.50	0	0.00	101.00	5	2,362	0.21%
2021/10/12	3	105.17	4	104.50	104.50	-1	2,414	-0.04%
2021/10/08	1	112.50	0	0.00	111.00	1	2,450	0.04%
2021/10/07	1	112.00	6.4	110.60	112.50	-5.4	2,521	-0.21%
2021/10/05	3	112.50	1	107.00	113.50	2	2,645	0.08%
2021/10/04	1	114.00	0	119.00	114.00	1	2,635	0.04%
2021/10/01	2	126.99	0	0.00	124.00	2	2,614	0.08%
2021/09/30	2	125.75	0	0.00	126.50	2	2,622	0.08%
2021/09/29	0	125.50	2	125.25	125.00	-2	2,637	-0.08%
2021/09/28	1	132.48	0	0.00	128.50	1	2,652	0.04%
2021/09/27	1	133.00	2	132.00	130.00	-1	2,667	-0.04%
2021/09/24	12	131.96	10	132.35	132.50	2	2,696	0.07%
2021/09/23	2	133.01	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	6	135.33	140.00	-6	2,708	-0.22%
2021/09/17	0	0.00	3	129.83	133.50	-3	2,661	-0.11%
2021/09/16	1	128.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	0	0.00	1	131.00	129.00	-1	2,614	-0.04%
2021/09/13	0	0.00	3	128.67	129.00	-3	2,712	-0.11%
2021/09/09	1	126.00	2	128.75	125.00	-1	2,960	-0.03%
2021/09/08	1	126.00	3	126.68	125.50	-2	3,003	-0.07%
2021/09/07	1	124.00	8	125.63	126.50	-7	3,060	-0.23%
2021/09/06	0	123.50	1	122.00	122.00	-1	3,221	-0.03%
2021/09/03	3	125.83	1	126.00	124.50	2	3,543	0.06%
2021/09/02	2	127.25	0	0.00	126.00	2	3,814	0.05%
2021/09/01	2	128.00	1	130.50	127.00	1	3,899	0.03%
2021/08/31	3	129.17	0	0.00	130.00	3	4,071	0.07%
2021/08/27	0	0.00	1	130.50	129.00	-1	4,232	-0.02%
2021/08/26	0.2	129.50	2	130.75	128.00	-1.8	4,289	-0.04%
2021/08/25	3	129.00	1	129.50	130.00	2	4,396	0.05%
2021/08/24	2.4	129.33	2	128.00	127.00	0.4	4,517	0.01%
2021/08/23	3	131.83	1	133.50	131.50	2	4,583	0.04%
2021/08/20	0	0.00	4	132.50	133.00	-4	4,589	-0.09%
2021/08/19	7	131.79	4	133.50	129.00	3	4,627	0.06%
2021/08/18	15	135.77	46	131.64	132.00	-31	4,615	-0.67%
2021/08/17	54.5	145.56	11	145.32	141.50	43.5	4,574	0.95%
2021/08/16	3	142.00	10	140.80	143.50	-7	4,540	-0.15%
2021/08/13	0	0.00	2	137.00	137.00	-2	4,512	-0.04%
2021/08/12	0.1	135.00	0	0.00	135.50	0.1	4,528	0.00%
2021/08/11	1	133.50	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	133.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	13.2	137.52	0	0.00	133.00	13.2	5,032	0.26%
2021/08/06	0.1	142.95	18	142.58	143.00	-17.9	5,248	-0.34%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0	0.00	1	134.00	134.00	-1	5,612	-0.02%
2021/08/03	0.1	136.50	5	136.00	136.50	-4.9	5,685	-0.09%
2021/08/02	1.1	136.55	3	132.00	137.00	-1.9	5,693	-0.03%
2021/07/30	1	133.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	1	128.00	3	128.50	130.00	-2	5,736	-0.03%
2021/07/28	2	129.00	0	128.00	126.00	2	5,762	0.03%
2021/07/27	0.2	128.00	1	126.00	126.00	-0.8	5,868	-0.01%
2021/07/26	11	131.50	0	0.00	133.50	11	5,964	0.18%
2021/07/23	1	126.00	3	128.33	130.50	-2	5,979	-0.03%
2021/07/22	0	0.00	1.6	135.00	129.50	-1.6	5,975	-0.03%
2021/07/21	11	144.64	13	137.31	135.00	-2	6,006	-0.03%
2021/07/20	1	144.00	1	144.00	144.00	0	5,955	0.00%
2021/07/19	2	133.75	0	135.50	131.00	2	5,981	0.03%
2021/07/16	0	0.00	15	140.06	134.00	-15	6,061	-0.25%
2021/07/15	1	132.00	4	130.63	134.00	-3	6,039	-0.05%
2021/07/14	4.1	122.78	5	118.10	122.00	-0.9	6,043	-0.01%
2021/07/13	10	128.30	1	129.00	123.50	9	6,076	0.15%
2021/07/12	7	137.64	3.1	137.50	136.50	3.9	6,068	0.06%
2021/07/09	0	141.00	1	141.50	139.50	-1	6,056	-0.02%
2021/07/08	6.2	142.40	0	0.00	141.00	6.2	6,076	0.10%
2021/07/07	3	143.83	2	145.25	142.50	1	6,118	0.02%
2021/07/06	5	142.50	1	145.00	142.50	4	6,137	0.07%
2021/07/05	8	144.13	6	142.17	143.50	2	6,150	0.03%
2021/07/02	4	143.25	0	0.00	142.00	4	6,186	0.06%
2021/07/01	4	148.63	6	148.59	144.00	-2	6,160	-0.03%
2021/06/30	11	149.27	2	149.00	147.50	9	6,147	0.15%
2021/06/29	3.1	139.84	6	150.83	152.00	-2.9	6,120	-0.05%
2021/06/28	6.1	148.81	0.1	146.00	146.00	5.9	6,059	0.10%
2021/06/25	0.1	155.00	5	151.50	150.50	-5	6,030	-0.08%
2021/06/24	9	155.44	1	154.50	154.50	8	6,015	0.13%
2021/06/23	11	155.41	3	155.67	155.00	8	6,065	0.13%
2021/06/22	4.5	158.76	42.2	159.02	154.00	-37.7	6,024	-0.63%
2021/06/21	15.1	164.71	6.2	164.11	163.00	8.9	5,944	0.15%
2021/06/18	5	170.50	12.2	177.40	178.00	-7.2	6,113	-0.12%
2021/06/17	3.1	167.69	11	170.68	167.50	-7.9	6,310	-0.13%
2021/06/16	6	167.42	1	169.00	164.00	5	6,412	0.08%
2021/06/15	21	169.17	16	164.25	171.50	5	6,536	0.08%
2021/06/11	75	182.09	25	181.80	176.00	50	6,427	0.78%
2021/06/10	7.2	176.74	33.7	174.00	179.50	-26.5	6,239	-0.42%
2021/06/09	1	159.00	1	157.50	163.50	0	5,974	0.00%
2021/06/08	14.1	163.48	1.1	157.24	161.00	13	5,907	0.22%
2021/06/07	3	159.83	11	159.14	160.00	-8	5,741	-0.14%
2021/06/03	3.2	148.52	2.6	145.02	143.50	0.6	5,638	0.01%
2021/06/02	2.2	155.42	10	154.35	151.00	-7.8	5,656	-0.14%
2021/06/01	9.3	136.25	8.2	130.77	159.50	1.1	5,555	0.02%
2021/05/28	17.1	160.51	2.1	162.46	160.50	15	5,355	0.28%
2021/05/27	0.2	167.88	15	168.20	162.00	-14.8	5,331	-0.28%
2021/05/26	0	0.00	3	163.50	162.50	-3	5,380	-0.06%
2021/05/25	2	165.25	1	160.00	160.50	1	5,447	0.02%
2021/05/24	3.2	164.34	8	162.81	170.00	-4.8	5,566	-0.09%
2021/05/21	7	158.14	2	156.51	158.00	5	5,534	0.09%
2021/05/20	3	161.17	2	162.00	161.00	1	5,694	0.02%
2021/05/19	8.1	160.86	4	162.25	160.00	4.1	5,773	0.07%
2021/05/18	33.4	176.05	18.2	178.37	175.00	15.2	5,782	0.26%
2021/05/17	2.1	183.85	10.7	186.47	188.50	-8.6	5,839	-0.15%
2021/05/14	29.1	159.83	23	172.65	171.50	6.1	5,771	0.11%
2021/05/13	13.1	163.42	15	163.03	169.50	-1.9	5,536	-0.03%
2021/05/12	11	154.23	7.4	151.28	154.50	3.6	5,280	0.07%
2021/05/11	4	129.88	23	139.22	140.50	-19	5,109	-0.37%
2021/05/10	1	135.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	18	133.53	1	132.00	133.50	17	5,004	0.34%
2021/05/06	0.4	133.14	5	136.50	131.50	-4.6	4,971	-0.09%
2021/05/05	2	140.00	1	141.00	139.00	1	4,922	0.02%
2021/05/04	13	148.77	17	146.41	143.50	-4	4,903	-0.08%
2021/05/03	11	154.55	25.2	149.30	155.50	-14.2	4,781	-0.30%
2021/04/29	0	0.00	3	141.50	141.50	-3	4,667	-0.06%
2021/04/28	1	137.00	5	137.50	136.50	-4	4,648	-0.09%
2021/04/27	10	140.15	18	138.89	139.50	-8	4,623	-0.17%
2021/04/26	9	141.56	6	139.67	137.00	3	4,566	0.07%
2021/04/23	16	142.34	4	147.13	141.50	12	4,553	0.26%
2021/04/22	4.2	144.77	8	140.63	139.50	-3.8	4,513	-0.08%
2021/04/21	5	153.70	0	0.00	151.00	5	4,427	0.11%
2021/04/20	3	154.00	2	153.25	160.00	1	4,411	0.02%
2021/04/19	12	163.25	0	0.00	156.50	12	4,361	0.28%
2021/04/16	5	155.90	1	161.50	168.00	4	4,259	0.09%
2021/04/15	0	0.00	4	149.63	153.00	-4	4,164	-0.10%
2021/04/13	2	143.25	0	0.00	148.00	2	4,134	0.05%
2021/04/12	5	166.00	2	160.00	160.00	3	4,126	0.07%
2021/04/09	0	0.00	3	155.50	155.50	-3	4,132	-0.07%
2021/04/08	3	141.50	4	141.50	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	2	118.75	117.50	-2	4,108	-0.05%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/31	4	114.25	0	0.00	112.00	4	4,084	0.10%
2021/03/30	2	119.50	1	119.50	119.50	1	4,077	0.02%
2021/03/29	0	0.00	3	124.33	123.00	-3	4,088	-0.07%
2021/03/26	1	105.50	1	113.50	117.00	0	4,071	0.00%
2021/03/22	10	95.10	10	93.26	97.10	0	4,040	0.00%
2021/03/19	44	90.66	19	90.60	88.30	25	3,752	0.67%
2021/03/18	0	0.00	14	82.43	86.70	-14	3,407	-0.41%
2021/03/17	4	77.55	16	79.54	78.90	-12	3,265	-0.37%
2021/03/15	4	77.00	2	76.10	76.20	2	2,992	0.07%
2021/03/12	1	75.60	0	0.00	75.00	1	2,868	0.03%
2021/03/11	2	77.30	5	77.00	78.00	-3	2,862	-0.10%
2021/03/10	0	0.00	2	74.80	75.80	-2	2,843	-0.07%
2021/03/09	1	70.00	1	73.40	73.80	0	2,902	0.00%
2021/03/08	3	74.00	1	72.00	72.00	2	2,888	0.07%
2021/03/05	0	0.00	1	70.30	75.90	-1	2,850	-0.04%
2021/03/03	2	68.00	0	0.00	68.00	2	2,753	0.07%
2021/03/02	0	0.00	1	69.10	65.00	-1	2,726	-0.04%
2021/02/25	13	65.18	5	67.94	66.70	8	2,734	0.29%
2021/02/24	1	59.00	3	61.57	64.00	-2	2,635	-0.08%
2021/02/23	25	69.76	4	60.15	62.00	21	2,557	0.82%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	52	56.46	6	58.30	59.60	46	2,404	1.91%
2021/02/18	12	54.08	21	50.33	54.20	-9	2,216	-0.41%
2021/02/17	2	50.23	9	50.32	49.35	-7	2,111	-0.33%
2021/02/05	20	49.35	36	48.11	48.00	-16	2,043	-0.78%
2021/02/04	34	44.11	15	45.65	46.50	19	1,793	1.06%
2021/02/03	3	41.82	13	40.78	42.30	-10	1,684	-0.59%
2021/02/01	3	39.82	2	41.13	39.30	1	1,682	0.06%
2021/01/29	0	0.00	3	39.43	38.50	-3	1,681	-0.18%
2021/01/28	1	39.20	1	39.15	39.05	0	1,694	0.00%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/26	1	40.00	0	0.00	40.05	1	1,730	0.06%
2021/01/25	0	0.00	4	41.09	40.05	-4	1,792	-0.22%
2021/01/21	4	39.39	0	0.00	39.30	4	1,847	0.22%
2021/01/20	0	0.00	3	40.80	40.20	-3	1,881	-0.16%
2021/01/19	0	0.00	3	39.95	39.80	-3	1,897	-0.16%
2021/01/18	1	40.80	10	40.40	39.30	-9	1,955	-0.46%
2021/01/15	4	39.71	10	39.30	39.20	-6	1,978	-0.30%
2021/01/14	8	41.68	2	41.80	41.10	6	2,009	0.30%
2021/01/12	1	42.70	2	44.03	43.80	-1	2,052	-0.05%
2021/01/11	3	42.33	0	0.00	41.85	3	2,076	0.14%
2021/01/08	1	43.60	0	0.00	43.55	1	2,135	0.05%
2021/01/06	6	44.09	0	0.00	43.35	6	2,238	0.27%
2021/01/05	2	45.10	0	0.00	44.65	2	2,350	0.09%
2021/01/04	1	46.30	0	0.00	44.35	1	2,445	0.04%
2020/12/31	5	47.41	0	0.00	47.00	5	2,450	0.20%
2020/12/30	1	50.30	0	0.00	50.00	1	2,427	0.04%
2020/12/29	0	0.00	2	49.38	50.00	-2	2,421	-0.08%
2020/12/28	0	0.00	2	48.93	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	3	47.50	48.95	-3	2,512	-0.12%
2020/12/24	2	47.90	3	47.33	47.35	-1	2,670	-0.04%
2020/12/23	1	48.30	5	48.90	47.55	-4	2,726	-0.15%
2020/12/22	1	48.70	2	48.13	48.90	-1	2,798	-0.04%
2020/12/18	5	46.92	4	46.28	47.30	1	2,845	0.04%
2020/12/16	0	0.00	3	44.83	45.50	-3	2,931	-0.10%
2020/12/15	8	46.00	1	46.00	45.65	7	2,979	0.23%
2020/12/14	0	0.00	3	47.57	47.55	-3	3,036	-0.10%
2020/12/11	1	47.55	1	47.95	47.20	0	3,132	0.00%
2020/12/10	1	49.15	0	0.00	48.60	1	3,229	0.03%
2020/12/09	0	0.00	1	50.20	49.15	-1	4,038	-0.02%
2020/12/08	1	50.80	3	50.30	50.00	-2	4,102	-0.05%
2020/12/04	5	51.60	5	52.34	51.40	0	4,600	0.00%
2020/12/03	5	53.56	12	54.01	52.00	-7	4,927	-0.14%
2020/12/02	0	0.00	11	51.22	52.00	-11	4,996	-0.22%
2020/12/01	0	0.00	6	51.20	50.90	-6	5,095	-0.12%
2020/11/30	2	51.70	0	0.00	51.20	2	5,260	0.04%
2020/11/26	2	51.40	0	0.00	50.90	2	5,536	0.04%
2020/11/25	3	51.20	3	52.47	51.00	0	5,796	0.00%
2020/11/24	5	51.36	1	50.70	50.30	4	5,849	0.07%
2020/11/23	5	51.90	10	51.90	51.60	-5	6,060	-0.08%
2020/11/20	4	52.15	0	0.00	51.70	4	6,105	0.07%
2020/11/19	2	53.50	1	53.80	52.90	1	6,169	0.02%
2020/11/18	1.2	52.08	6	51.50	52.00	-4.8	6,242	-0.08%
2020/11/16	2	51.50	2	51.60	50.90	0	6,329	0.00%
2020/11/13	10	50.13	0	0.00	51.80	10	6,340	0.16%
2020/11/12	7	50.35	0	0.00	49.70	7	6,342	0.11%
2020/11/11	10	52.20	6	52.10	51.90	4	6,297	0.06%
2020/11/10	2	53.65	6	53.17	52.60	-4	6,300	-0.06%
2020/11/09	0.4	54.20	0	0.00	54.20	0.4	6,296	0.01%
2020/11/06	1	55.40	4	54.45	54.20	-3	6,307	-0.05%
2020/11/05	1	55.40	0	0.00	54.10	1	6,312	0.02%
2020/11/04	2	54.50	2	54.75	54.80	0	6,334	0.00%
2020/11/02	2	53.25	2	52.60	53.70	0	6,503	0.00%
2020/10/29	2	53.75	23	53.27	54.30	-21	6,732	-0.31%
2020/10/28	0	0.00	2	54.35	53.40	-2	6,718	-0.03%
2020/10/27	0	0.00	6	55.58	54.80	-6	6,745	-0.09%
2020/10/26	13	55.01	3	55.13	54.90	10	6,754	0.15%
2020/10/23	10	56.20	6	57.02	57.30	4	6,708	0.06%
2020/10/22	11	56.73	7	56.76	56.30	4	6,726	0.06%
2020/10/21	0	0.00	9	58.66	58.10	-9	6,710	-0.13%
2020/10/20	5	58.60	1	58.60	58.70	4	6,697	0.06%
2020/10/16	0	0.00	5	60.08	61.20	-5	6,647	-0.08%
2020/10/14	2	60.00	1	59.70	60.10	1	6,628	0.02%
2020/10/13	14	59.46	7	58.54	59.30	7	6,637	0.11%
2020/10/12	8	62.58	2	63.90	61.40	6	6,559	0.09%
2020/10/08	0	0.00	1	61.80	62.60	-1	6,531	-0.02%
2020/10/07	2	63.10	1	63.10	63.00	1	6,530	0.02%
2020/10/06	1	63.60	2	64.10	64.10	-1	6,551	-0.02%
2020/10/05	3	64.30	2	63.85	63.30	1	6,604	0.02%
2020/09/30	2.5	62.98	1	62.90	63.00	1.5	6,640	0.02%
2020/09/29	15	64.88	12	65.40	63.00	3	6,660	0.05%
2020/09/28	6	63.75	0	0.00	64.00	6	6,551	0.09%
2020/09/25	3	59.97	4	59.68	58.20	-1	6,589	-0.02%
2020/09/24	12	63.00	11	62.60	62.40	1	6,539	0.02%
2020/09/23	0	0.00	1	62.30	62.40	-1	6,555	-0.02%
2020/09/21	2	64.10	3	63.83	63.30	-1	6,608	-0.02%
2020/09/18	2	65.60	0	0.00	64.60	2	6,653	0.03%
2020/09/17	14	65.27	14	65.03	65.30	0	6,705	0.00%
2020/09/16	2	64.60	3	65.00	64.60	-1	6,707	-0.01%
2020/09/15	9	66.60	3	65.80	66.20	6	6,696	0.09%
2020/09/14	57	66.79	11	65.25	64.10	46	6,710	0.68%
2020/09/11	14	62.79	16	62.78	62.80	-2	6,113	-0.03%
2020/09/10	1	66.30	3	64.60	63.00	-2	6,301	-0.03%
2020/09/09	11	67.10	12	66.65	63.70	-1	6,227	-0.02%
2020/09/08	4	67.23	4	68.40	68.80	0	6,001	0.00%
2020/09/07	13	63.28	12	63.53	62.60	1	5,740	0.02%
2020/09/04	3	61.80	6	60.27	61.80	-3	5,744	-0.05%
2020/09/03	14	60.76	16	61.26	60.70	-2	5,837	-0.03%
2020/09/02	2	63.20	2	63.75	62.80	0	5,774	0.00%
2020/09/01	9	63.30	7	63.89	64.50	2	5,734	0.03%
2020/08/31	17	63.46	14	63.36	62.10	3	5,622	0.05%
2020/08/28	0	0.00	7	65.40	65.40	-7	5,423	-0.13%
2020/08/27	2	58.10	15	59.37	59.50	-13	5,414	-0.24%
2020/08/25	19	55.33	20	56.80	56.50	-1	5,345	-0.02%
2020/08/24	8	58.58	2	60.00	56.50	6	5,387	0.11%
2020/08/21	1	58.80	22	56.87	58.80	-21	5,407	-0.39%
2020/08/20	7	53.36	0	0.00	55.00	7	5,506	0.13%
2020/08/19	2	58.80	1	58.00	58.00	1	5,686	0.02%
2020/08/18	0	0.00	7	58.84	58.80	-7	5,865	-0.12%
2020/08/17	0	0.00	10	56.50	55.30	-10	6,005	-0.17%
2020/08/14	0	0.00	1.3	55.55	55.70	-1.3	6,198	-0.02%
2020/08/10	18	59.78	13	60.24	59.00	5	6,646	0.08%
2020/08/07	11	59.66	3	60.30	61.00	8	6,707	0.12%
2020/08/06	8	63.69	13	63.55	62.50	-5	6,726	-0.07%
2020/08/05	15	65.44	3	64.27	64.00	12	6,659	0.18%
2020/08/04	1	62.00	1	62.00	62.00	0	6,415	0.00%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	49.15	1	51.90	51.30	0	6,594	0.00%
2020/07/30	1	49.10	1	49.80	49.80	0	6,711	0.00%
2020/07/28	0	0.00	10	41.77	44.45	-10	7,019	-0.14%
2020/07/27	2	46.75	0	0.00	44.50	2	7,058	0.03%
2020/07/23	1	50.40	1	49.70	50.00	0	7,329	0.00%
2020/07/21	0	0.00	5	50.90	50.00	-5	7,620	-0.07%
2020/07/20	5	48.95	1	46.20	50.90	4	7,606	0.05%
2020/07/17	4	49.38	3	49.58	50.00	1	7,585	0.01%
2020/07/16	3	53.57	0	0.00	53.50	3	7,581	0.04%
2020/07/15	10	52.80	0	0.00	51.90	10	7,579	0.13%
2020/07/14	0	0.00	5	56.26	54.20	-5	7,518	-0.07%
2020/07/13	16	57.32	2	56.55	56.00	14	7,484	0.19%
2020/07/10	1.4	59.23	14	58.64	57.70	-12.6	7,472	-0.17%
2020/07/09	9	59.16	19	59.69	60.10	-10	7,444	-0.13%
2020/07/08	2.5	58.86	0	0.00	58.10	2.5	7,414	0.03%
2020/07/07	3	58.07	12	58.30	57.60	-9	7,391	-0.12%
2020/07/06	2	61.60	1	60.60	60.10	1	7,335	0.01%
2020/07/03	13	59.80	17	58.58	59.80	-4	7,252	-0.06%
2020/07/02	17	59.28	1	59.80	59.00	16	7,209	0.22%
2020/07/01	6	58.15	0	0.00	57.90	6	7,155	0.08%
2020/06/30	3	58.57	2	59.10	58.50	1	7,093	0.01%
2020/06/29	6	61.20	2	60.55	61.10	4	7,017	0.06%
2020/06/24	13	58.01	1	57.00	56.80	12	6,916	0.17%
2020/06/23	3	60.33	1	60.00	59.60	2	6,816	0.03%
2020/06/22	3	60.67	1	60.40	62.00	2	6,756	0.03%
2020/06/19	10	61.00	8	61.75	59.80	2	6,668	0.03%
2020/06/18	14	63.19	18	63.79	62.50	-4	6,538	-0.06%
2020/06/17	8	62.05	18	63.46	64.30	-10	6,318	-0.16%
2020/06/16	1	60.50	4	59.23	58.50	-3	6,058	-0.05%
2020/06/15	8	60.83	0	0.00	60.30	8	5,980	0.13%
2020/06/12	11	58.00	1	57.00	58.80	10	5,869	0.17%
2020/06/11	2	61.30	6	60.82	56.60	-4	5,814	-0.07%
2020/06/10	17	60.11	8	60.76	61.90	9	5,692	0.16%
2020/06/09	3	55.87	1	54.50	57.60	2	5,509	0.04%
2020/06/08	3	54.87	0	0.00	52.40	3	5,447	0.06%
2020/06/05	3	54.90	2	55.80	55.60	1	5,403	0.02%
2020/06/04	5	56.80	3	57.30	56.10	2	5,468	0.04%
2020/06/03	0	0.00	4	58.48	58.20	-4	5,474	-0.07%
2020/06/02	0	0.00	12	56.50	57.10	-12	5,474	-0.22%
2020/06/01	7	60.17	7	59.80	59.40	0	5,379	0.00%
2020/05/29	10	60.74	7	60.29	61.50	3	5,276	0.06%
2020/05/28	11	58.08	1	57.30	57.70	10	5,155	0.19%
2020/05/27	11	61.92	30	58.84	59.10	-19	5,035	-0.38%
2020/05/26	8	66.51	16	66.28	64.50	-8	4,852	-0.16%
2020/05/25	6	59.38	6.6	62.75	64.30	-0.6	4,629	-0.01%
2020/05/22	12	59.66	12	58.62	58.80	0	4,433	0.00%
2020/05/21	14	56.61	14	56.49	55.90	0	4,276	0.00%
2020/05/20	8	52.60	25	53.27	54.60	-17	4,088	-0.42%
2020/05/19	20	50.69	2.2	48.65	49.80	17.8	3,873	0.46%
2020/05/18	5	47.39	2.7	48.06	48.85	2.3	3,754	0.06%
2020/05/15	1	43.50	10	43.49	44.45	-9	3,680	-0.24%
2020/05/14	4	46.30	0	0.00	45.00	4	3,605	0.11%
2020/05/13	0	0.00	3	46.85	46.85	-3	3,532	-0.08%
2020/05/12	2	42.35	14	41.94	42.60	-12	3,447	-0.35%
2020/05/11	1	42.15	1	42.15	42.15	0	3,368	0.00%
2020/05/08	13	47.28	11	48.60	46.80	2	3,318	0.06%
2020/05/07	16	49.11	8	49.62	52.00	8	3,215	0.25%
2020/05/06	30	58.82	25	58.66	50.50	5	3,097	0.16%
2020/05/05	5	53.52	10	55.03	55.90	-5	2,913	-0.17%
2020/05/04	36	49.55	5	50.76	50.90	31	2,724	1.14%
2020/04/30	4	46.04	4	46.25	46.30	0	2,540	0.00%
2020/04/29	5	44.38	8	45.49	46.65	-3	2,440	-0.12%
2020/04/28	13	46.70	3	46.42	46.90	10	2,325	0.43%
2020/04/27	5	46.20	35	46.20	46.20	-30	2,094	-1.43%
2020/04/24	0	0.00	3	42.00	42.00	-3	1,779	-0.17%
2020/04/22	1	34.30	0	0.00	34.75	1	1,720	0.06%
2020/04/21	1	35.35	1	33.80	35.40	0	1,674	0.00%
2020/04/20	30	34.45	0	0.00	34.55	30	1,585	1.89%
2020/04/16	0	0.00	23	32.34	32.40	-23	1,508	-1.52%
2020/04/15	1	33.15	0	0.00	33.10	1	1,481	0.07%
2020/04/14	3	35.50	0	0.00	34.50	3	1,434	0.21%
2020/04/10	0	0.00	3	29.95	32.45	-3	1,279	-0.23%
2020/04/09	0	0.00	1	29.60	29.50	-1	1,238	-0.08%
2020/04/08	3	29.25	0	0.00	29.70	3	1,223	0.25%
2020/04/06	0	0.00	1	30.20	29.95	-1	1,185	-0.08%
2020/04/01	4	28.33	0	0.00	28.45	4	1,166	0.34%
2020/03/31	16	28.00	0	0.00	28.00	16	1,160	1.38%
2020/03/27	4	29.46	0	0.00	29.20	4	1,131	0.35%
2020/03/19	0	0.00	1	27.25	25.70	-1	1,027	-0.10%
2020/03/18	0	0.00	3	28.62	28.50	-3	1,002	-0.30%
2020/03/16	2	31.50	1	31.40	30.70	1	955	0.10%
2020/03/13	4	30.41	0	0.00	30.30	4	922	0.43%
2020/03/12	1	35.25	4	34.29	33.65	-3	899	-0.33%
2020/03/11	2	37.43	0	0.00	37.00	2	846	0.24%
2020/03/10	1	36.90	2	36.95	36.85	-1	799	-0.13%
2020/03/09	5	35.10	1	34.20	36.05	4	676	0.59%
2020/03/06	1	32.75	2	31.70	32.80	-1	596	-0.17%
2020/02/27	1	29.50	0	0.00	29.40	1	482	0.21%
2020/02/26	1	30.90	0	0.00	30.40	1	471	0.21%
2020/02/25	1	31.90	7	31.76	31.20	-6	465	-1.29%
2020/02/24	4	32.59	0	0.00	32.25	4	447	0.89%
2020/02/19	0	0.00	1	30.60	30.85	-1	399	-0.25%
2020/02/18	4	31.23	0	0.00	31.90	4	384	1.04%
2019/11/19	1	28.00	0	0.00	28.20	1	350	0.29%
2019/09/18	1	30.00	0	0.00	30.10	1	668	0.15%
2019/08/02	0	0.00	42	31.28	31.50	-42	654	-6.42%
2019/07/29	0	0.00	5	34.45	34.60	-5	660	-0.76%
2019/07/26	0	0.00	14	33.90	34.40	-14	662	-2.11%
2019/07/25	14	34.40	0	0.00	34.35	14	655	2.14%
2019/07/24	1	34.05	0	0.00	33.90	1	651	0.15%
2019/07/22	3	35.57	0	0.00	35.05	3	636	0.47%
2019/07/19	1	35.05	0	0.00	35.50	1	627	0.16%
2019/07/18	0	0.00	3	36.00	35.50	-3	612	-0.49%
2019/07/17	3	35.17	0	0.00	35.00	3	600	0.50%
2019/07/15	0	0.00	1	34.00	36.00	-1	549	-0.18%
2019/07/12	0	0.00	1	33.10	33.10	-1	504	-0.20%
2019/07/11	42	32.79	0	0.00	32.80	42	489	8.59%
2019/07/10	0	0.00	2	32.80	32.40	-2	471	-0.42%
2019/07/08	1	33.25	1	33.40	33.20	0	454	0.00%
2019/07/05	0	0.00	1	33.75	33.50	-1	450	-0.22%
2019/07/04	2	33.30	0	0.00	33.40	2	436	0.46%
2019/07/03	3	33.28	0	0.00	33.00	3	425	0.71%