帝寶 (6605)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	212.18	0	0.00	210.50	1.1	1,920	0.06%
2024/05/13	0	0.00	1	209.50	209.50	-1	1,905	-0.05%
2024/05/10	1.1	208.09	1	208.00	203.50	0.1	1,875	0.01%
2024/05/09	1	216.00	0	0.00	216.00	1	1,809	0.06%
2024/05/07	0	0.00	1	194.00	195.00	-1	1,797	-0.06%
2024/05/03	0	198.50	1	197.00	197.00	-1	1,785	-0.06%
2024/04/30	1	197.50	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0	0.00	1	202.50	204.00	-1	1,716	-0.06%
2024/04/26	1	202.00	0	0.00	201.50	1	1,700	0.06%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	1	202.00	1	200.00	200.00	0	1,680	0.00%
2024/04/22	0.1	199.50	0	0.00	196.50	0.1	1,664	0.01%
2024/04/19	0.2	199.00	0	0.00	199.00	0.2	1,650	0.01%
2024/04/18	1	200.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	1	198.00	0	0.00	202.50	1	1,622	0.06%
2024/04/16	0.1	199.00	2	198.00	198.00	-1.9	1,589	-0.12%
2024/04/08	1	225.50	2	222.50	223.00	-1	1,458	-0.07%
2024/04/03	0	0.00	0	224.00	223.00	0	1,442	0.00%
2024/04/02	4	217.38	1	216.50	218.50	3	1,416	0.21%
2024/04/01	0	0.00	5	215.20	214.00	-5	1,392	-0.36%
2024/03/29	1	222.00	11	220.00	219.50	-10	1,359	-0.74%
2024/03/28	0	0.00	2	229.50	228.00	-2	1,274	-0.16%
2024/03/27	0	0.00	1.1	209.64	216.00	-1.1	1,103	-0.10%
2024/03/26	0	0.00	0.1	197.50	196.50	-0.1	1,052	-0.01%
2024/03/25	0	0.00	1.1	200.12	199.50	-1.1	1,040	-0.11%
2024/03/22	2.1	204.86	0.1	199.00	200.00	2	1,029	0.19%
2024/03/21	0	0.00	3	211.17	212.00	-3	994	-0.30%
2024/03/20	14	207.47	7.5	207.65	211.50	6.6	913	0.72%
2024/03/19	0	0.00	3.1	194.70	195.50	-3.1	730	-0.43%
2024/03/18	1.4	179.13	0	0.00	178.00	1.4	705	0.19%
2024/03/15	0	176.00	4	175.13	174.50	-4	710	-0.56%
2024/03/14	1	174.00	2	175.75	175.00	-1	720	-0.14%
2024/03/13	0	0.00	0.5	168.00	172.50	-0.5	678	-0.07%
2024/03/12	0	0.00	2.1	166.81	169.00	-2.1	667	-0.31%
2024/03/11	0.5	153.32	0	0.00	154.00	0.5	642	0.08%
2024/03/08	0	0.00	1	153.50	152.50	-1	658	-0.15%
2024/03/07	0	0.00	3	156.50	156.50	-3	656	-0.46%
2024/03/06	1	157.00	0	0.00	156.50	1	677	0.15%
2024/03/05	0.1	158.00	0	158.50	156.50	0.1	685	0.01%
2024/02/29	1	157.00	1	158.50	158.50	0	686	0.00%
2024/02/27	0.1	159.50	1	159.00	158.50	-0.9	679	-0.14%
2024/02/26	0	0.00	2	156.00	156.50	-2	657	-0.30%
2024/02/23	0	0.00	0.1	150.00	149.50	-0.1	650	-0.01%
2024/02/22	0	0.00	0	152.00	152.00	0	649	0.00%
2024/02/21	1	150.50	6	150.92	150.00	-5	651	-0.77%
2024/02/20	0	0.00	0.1	152.50	150.50	-0.1	650	-0.02%
2024/02/19	0.1	155.00	0	0.00	154.00	0.1	646	0.01%
2024/02/16	1	157.00	1.1	158.88	155.00	-0.1	653	-0.01%
2024/02/02	0	149.00	0	0.00	147.50	0	688	0.00%
2024/01/19	0.1	144.00	0	0.00	143.00	0.1	730	0.01%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/16	0	147.00	0	0.00	145.50	0	783	0.01%
2024/01/15	1	148.50	0.1	149.50	148.50	1	785	0.12%
2024/01/12	0.1	146.00	0	0.00	145.50	0.1	796	0.01%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	851	0.01%
2024/01/03	0.1	147.50	0	0.00	147.50	0.1	1,010	0.00%
2024/01/02	2	149.50	0	0.00	150.50	2	1,019	0.20%
2023/12/29	2	147.01	0	0.00	147.00	2	1,025	0.20%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/27	4.2	146.56	0	0.00	145.50	4.2	1,089	0.39%
2023/12/25	1.1	146.00	0	0.00	145.00	1.1	1,110	0.09%
2023/12/21	5	149.90	0	0.00	149.50	5	1,153	0.43%
2023/12/20	0	0.00	2	152.00	150.50	-2	1,191	-0.17%
2023/12/19	0	0.00	1	152.50	152.00	-1	1,206	-0.08%
2023/12/18	0	156.00	0.1	157.00	155.00	-0.1	1,219	0.00%
2023/12/14	0	0.00	0	159.14	159.50	0	1,243	0.00%
2023/12/11	0	0.00	0.1	154.40	153.50	-0.1	1,244	0.00%
2023/12/08	0.1	149.00	0.1	147.50	149.00	0	1,292	0.00%
2023/12/05	0	0.00	1	146.00	146.00	-1	1,359	-0.07%
2023/11/21	0.1	141.00	0	0.00	140.50	0.1	1,395	0.01%
2023/11/15	0.1	139.67	0	0.00	140.00	0.1	1,396	0.00%
2023/11/14	0.1	139.00	0	0.00	138.50	0.1	1,395	0.01%
2023/11/13	0	0.00	2	140.50	139.50	-2	1,399	-0.14%
2023/11/10	2.1	137.98	2	135.50	135.50	0.1	1,395	0.00%
2023/11/09	0.1	136.50	2	135.50	136.50	-2	1,378	-0.14%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/02	0	0.00	1	133.00	132.50	-1	1,616	-0.06%
2023/10/31	2	130.25	0	0.00	130.00	2	1,626	0.12%
2023/10/30	0	0.00	1	134.00	133.00	-1	1,625	-0.06%
2023/10/26	1	136.00	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	139.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	135.50	0	0.00	138.00	1	1,596	0.06%
2023/10/20	2	141.25	0	0.00	140.50	2	1,573	0.13%
2023/10/18	0	0.00	3	144.00	144.50	-3	1,563	-0.19%
2023/10/17	2	147.50	1	145.50	144.00	1	1,552	0.06%
2023/10/13	0	0.00	2	147.50	146.50	-2	1,502	-0.13%
2023/10/12	2	137.50	1	137.00	136.50	1	1,415	0.07%
2023/10/11	2	136.25	0	0.00	134.00	2	1,410	0.14%
2023/10/06	1	137.00	1	138.00	139.00	0	1,398	0.00%
2023/10/05	1	140.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	3	140.67	0	0.00	139.50	3	1,418	0.21%
2023/09/26	1	138.50	1.1	137.52	133.50	-0.1	1,428	0.00%
2023/09/25	0	0.00	3	133.00	135.00	-3	1,391	-0.22%
2023/09/22	0.1	128.50	0	0.00	129.50	0.1	1,367	0.00%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	1	131.50	1	134.00	131.50	0	1,336	0.00%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	4	127.75	4	126.25	128.50	0	1,282	0.00%
2023/09/13	4	125.75	19	125.61	125.00	-15	1,271	-1.18%
2023/09/12	5	128.10	1	128.00	127.00	4	1,215	0.33%
2023/09/11	0	0.00	1	125.50	124.00	-1	1,138	-0.09%
2023/09/08	0	0.00	1	120.50	121.00	-1	1,160	-0.09%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	6	122.50	4	123.25	121.50	2	1,317	0.15%
2023/08/31	10	122.00	0	0.00	121.50	10	1,284	0.78%
2023/08/30	0	0.00	1	118.00	118.00	-1	1,233	-0.08%
2023/08/24	3	118.50	0	0.00	118.50	3	1,222	0.25%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,221	-0.08%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/14	2	118.00	2	119.75	118.00	0	1,199	0.00%
2023/08/11	4	118.50	6	118.75	118.00	-2	1,188	-0.17%
2023/08/10	4	134.25	2	131.50	130.00	2	1,144	0.17%
2023/08/09	5	129.20	7	129.29	130.00	-2	1,062	-0.19%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/07/26	0	0.00	1	108.50	108.50	-1	1,060	-0.09%
2023/07/25	0	0.00	1	108.00	109.50	-1	1,057	-0.09%
2023/07/24	3	106.17	1	107.00	107.00	2	1,055	0.19%
2023/07/21	2	108.50	0	0.00	108.00	2	1,049	0.19%
2023/07/20	3	109.50	0	0.00	109.00	3	1,059	0.28%
2023/07/18	4	109.25	0	0.00	109.00	4	1,062	0.38%
2023/07/14	3	112.17	0	0.00	111.00	3	1,056	0.28%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,056	-0.09%
2023/07/12	0	0.00	2	114.50	114.50	-2	1,070	-0.19%
2023/07/11	2	120.75	0	0.00	121.00	2	1,066	0.19%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	1	120.00	0	0.00	119.50	1	1,050	0.10%
2023/07/06	1	117.50	3	118.50	117.50	-2	1,057	-0.19%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/28	0	0.00	1.1	118.00	117.50	-1.1	1,017	-0.11%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/15	0	0.00	1	115.50	116.50	-1	1,015	-0.10%
2023/06/14	0	0.00	2	119.50	117.50	-2	1,017	-0.20%
2023/06/13	6	116.92	4	113.50	118.50	2	989	0.20%
2023/06/12	1	105.50	3	108.17	110.00	-2	886	-0.23%
2023/06/09	1	101.00	0	0.00	100.00	1	862	0.12%
2023/06/06	2	98.50	0	0.00	98.20	2	1,029	0.19%
2023/05/31	1	101.00	0	0.00	100.50	1	1,181	0.08%
2023/05/26	0	0.00	2	100.50	98.30	-2	1,207	-0.17%
2023/05/16	0	0.00	1	99.50	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	1	97.10	96.60	-1	1,495	-0.07%
2023/05/11	4	97.05	0	0.00	95.50	4	1,519	0.26%
2023/05/02	0	0.00	1	98.20	99.00	-1	1,425	-0.07%
2023/04/17	0	0.00	1	100.00	101.00	-1	1,424	-0.07%
2023/04/12	1	97.00	0	0.00	96.50	1	1,368	0.07%
2023/03/23	0	0.00	2	91.00	90.20	-2	1,243	-0.16%
2023/03/17	0	0.00	1	89.30	90.80	-1	1,209	-0.08%
2023/03/16	1	87.50	0	0.00	87.70	1	1,189	0.08%
2023/03/15	1	89.00	2	90.30	89.90	-1	1,180	-0.08%
2023/03/14	0	0.00	1	89.60	89.30	-1	1,166	-0.09%
2023/03/13	2	89.35	1	90.20	90.20	1	1,159	0.09%
2023/03/10	1	96.10	4	93.33	93.10	-3	1,124	-0.27%
2023/03/09	1	89.40	0	0.00	89.40	1	1,041	0.10%
2023/03/08	1	90.50	1	90.00	90.00	0	1,046	0.00%
2023/03/07	0	0.00	10	89.81	90.20	-10	1,064	-0.94%
2023/03/06	4	88.75	0	0.00	88.60	4	1,034	0.39%
2023/03/03	2	92.55	2	93.85	92.80	0	975	0.00%
2023/03/01	0	0.00	8	88.20	88.30	-8	907	-0.88%
2023/02/22	1	87.50	0	0.00	87.60	1	893	0.11%
2023/02/21	7	87.00	0	0.00	86.60	7	897	0.78%
2023/02/20	1	87.20	0	0.00	88.60	1	870	0.11%
2023/02/16	0	0.00	1	86.50	86.40	-1	847	-0.12%
2023/02/15	1	86.30	1	85.80	86.40	0	833	0.00%
2023/02/14	8	84.79	9	85.06	84.60	-1	763	-0.13%
2023/02/13	1	81.30	0	0.00	80.80	1	678	0.15%
2023/01/30	1	74.40	0	0.00	74.80	1	607	0.16%
2023/01/17	2	74.15	0	0.00	74.40	2	600	0.33%
2023/01/16	1	73.90	0	0.00	73.60	1	602	0.17%
2023/01/12	1	74.40	0	0.00	74.70	1	600	0.17%
2023/01/11	1	73.00	0	0.00	73.90	1	589	0.17%
2023/01/10	0	0.00	1	72.00	72.30	-1	576	-0.17%
2022/12/21	3	71.10	0	0.00	70.90	3	666	0.45%
2022/12/14	1	74.70	0	0.00	75.00	1	678	0.15%
2022/12/02	0	0.00	1	76.50	77.40	-1	726	-0.14%
2022/12/01	2	76.90	1	77.00	76.50	1	720	0.14%
2022/11/17	0	0.00	2	74.05	74.60	-2	749	-0.27%
2022/11/14	1	71.40	0	0.00	72.50	1	727	0.14%
2022/11/10	1	73.00	0	0.00	72.40	1	717	0.14%
2022/11/04	1	71.10	0	0.00	71.80	1	818	0.12%
2022/09/26	6	76.33	0	0.00	74.10	6	1,341	0.45%
2022/09/23	0	0.00	2	79.80	78.20	-2	1,371	-0.15%
2022/09/13	0	0.00	1	82.70	83.20	-1	1,786	-0.06%
2022/09/12	0	0.00	2	80.00	80.00	-2	1,828	-0.11%
2022/08/29	1	82.30	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	84.00	82.40	-1	2,440	-0.04%
2022/08/12	1	79.50	0	0.00	80.20	1	3,176	0.03%
2022/08/11	5	80.96	6	80.93	80.50	-1	3,151	-0.03%
2022/08/10	1	77.80	1	80.10	76.80	0	3,086	0.00%
2022/08/05	0	0.00	2	75.40	75.80	-2	3,021	-0.07%
2022/08/04	1	71.10	0	0.00	71.20	1	2,991	0.03%
2022/08/02	0	0.00	0	74.59	74.50	0	2,956	0.00%
2022/08/01	0	74.80	1	74.50	74.90	-1	2,923	-0.03%
2022/07/29	0	72.20	1	72.40	72.60	-1	2,875	-0.03%
2022/07/28	0	0.00	2	70.00	69.60	-2	2,843	-0.07%
2022/07/26	2	69.40	0	0.00	69.20	2	2,824	0.07%
2022/07/25	0	70.70	1	70.90	70.50	-1	2,815	-0.03%
2022/07/22	1	70.80	1	72.20	71.00	0	2,808	0.00%
2022/07/21	1	69.30	0	0.00	70.60	1	2,792	0.04%
2022/07/20	4	71.35	2	70.80	70.90	2	2,771	0.07%
2022/07/18	0	0.00	2	73.20	73.30	-2	2,726	-0.07%
2022/07/15	7	68.81	51	69.19	70.00	-44	2,688	-1.64%
2022/07/14	1	72.40	0	71.00	72.70	1	2,625	0.04%
2022/07/11	2	74.25	0	0.00	74.10	2	2,561	0.08%
2022/07/08	0	75.53	3	75.80	75.90	-3	2,530	-0.12%
2022/07/07	0	71.80	0	0.00	72.00	0	2,464	0.00%
2022/07/01	1	71.30	0	0.00	70.70	1	2,371	0.04%
2022/06/29	0	76.40	0	0.00	77.70	0	2,274	0.00%
2022/06/28	0	0.00	0	74.70	76.00	0	2,218	0.00%
2022/06/27	1	74.80	1	75.30	75.70	0	2,188	0.00%
2022/06/24	1	74.21	0	0.00	74.80	1	2,131	0.05%
2022/06/22	0	0.00	0	73.70	73.40	0	2,045	0.00%
2022/06/21	46	73.92	4	74.58	75.70	42	1,984	2.12%
2022/06/20	0	0.00	1	72.70	70.60	-1	1,865	-0.05%
2022/06/17	1	73.70	0	0.00	74.20	1	1,798	0.06%
2022/06/16	15	74.24	21	73.29	72.60	-6	1,732	-0.35%
2022/06/14	20	70.65	22	70.47	71.00	-2	1,587	-0.13%
2022/06/13	47	74.64	41	75.33	73.60	6	1,502	0.40%
2022/06/10	1	72.80	11	72.07	72.50	-10	1,279	-0.78%
2022/06/08	1	70.80	0	0.00	71.50	1	1,210	0.08%
2022/06/06	2	70.05	0	0.00	69.80	2	1,112	0.18%
2022/06/02	2	71.25	0	0.00	72.00	2	1,078	0.19%
2022/06/01	9	72.74	14	72.96	73.50	-5	1,012	-0.49%
2022/05/31	3	68.37	0	0.00	68.30	3	849	0.35%
2022/05/30	2	69.95	1	69.40	69.20	1	821	0.12%
2022/05/27	0	0.00	1.1	68.48	68.50	-1.1	784	-0.13%
2022/05/26	1	68.90	1	69.10	68.60	0	746	0.00%
2022/05/25	3	68.33	2	68.50	68.00	1	651	0.15%
2022/05/24	43	69.11	47	68.55	68.20	-4	580	-0.69%
2022/05/23	6.1	66.34	7	67.36	66.40	-1	400	-0.24%
2022/05/20	1	63.70	1	64.20	63.90	0	251	0.00%
2022/02/07	0	59.50	0	0.00	59.40	0	313	0.00%
2022/01/26	0	0.00	1	58.80	58.80	-1	313	-0.32%
2022/01/12	1	60.80	0	0.00	61.00	1	302	0.33%
2021/12/30	2	62.85	0	0.00	62.80	2	270	0.74%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/27	1	63.30	0	0.00	62.70	1	253	0.39%
2021/12/15	0	0.00	1	60.90	60.80	-1	243	-0.41%
2021/12/13	0	0.00	3	62.77	62.30	-3	236	-1.27%
2021/12/09	0	0.00	1	60.90	60.90	-1	214	-0.47%
2021/11/15	1	57.90	0	0.00	57.90	1	147	0.68%
2021/11/12	0	58.50	0	0.00	57.40	0	145	0.00%
2021/11/10	0	59.20	0	0.00	59.10	0	148	0.00%
2021/08/12	0	0.00	1	58.80	58.50	-1	254	-0.39%
2021/08/10	4	60.40	0	0.00	60.50	4	252	1.59%
2021/07/26	2	63.15	2	63.00	62.90	0	320	0.00%
2021/07/23	0	0.00	5	62.70	62.90	-5	323	-1.55%
2021/07/21	0	0.00	1	60.40	60.20	-1	325	-0.31%
2021/07/20	0	0.00	1	60.20	60.20	-1	327	-0.30%
2021/07/09	3	60.07	0	0.00	60.20	3	379	0.79%
2021/07/06	2	62.30	0	0.00	61.10	2	399	0.50%
2021/07/05	0	0.00	5	61.40	62.20	-5	408	-1.22%
2021/07/02	0	0.00	1	60.00	59.70	-1	408	-0.24%
2021/07/01	0	0.00	2	59.20	59.30	-2	411	-0.49%
2021/06/30	1	58.40	0	0.00	58.70	1	413	0.24%
2021/06/25	2	60.20	0	0.00	59.20	2	410	0.49%
2021/06/24	2	59.35	0	0.00	59.80	2	409	0.49%
2021/06/02	1	57.80	0	0.00	58.30	1	571	0.18%
2021/05/17	0	0.00	10	49.91	49.90	-10	595	-1.68%
2021/05/12	0	0.00	1	57.10	54.70	-1	579	-0.17%
2021/05/11	0	0.00	1	59.80	59.50	-1	566	-0.18%
2021/05/10	1	62.00	0	0.00	62.20	1	562	0.18%
2021/05/06	5	59.00	0	0.00	58.60	5	562	0.89%
2021/04/20	1	65.10	0	0.00	65.00	1	569	0.18%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/07	0	0.00	2	62.95	62.80	-2	822	-0.24%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/25	0	0.00	1	62.90	62.60	-1	1,037	-0.10%
2021/03/23	1	62.20	0	0.00	62.20	1	1,027	0.10%
2021/03/22	11	64.90	11	66.58	64.80	0	1,013	0.00%
2021/03/19	9	68.99	5	68.00	67.80	4	991	0.40%
2021/03/18	0	0.00	1	66.00	67.20	-1	904	-0.11%
2021/02/26	0	0.00	1	60.10	60.10	-1	895	-0.11%
2021/02/24	1	61.50	0	0.00	61.10	1	896	0.11%
2021/02/23	1	62.80	0	0.00	62.90	1	892	0.11%
2021/02/22	0	0.00	1	62.80	62.00	-1	887	-0.11%
2021/02/19	0	0.00	1	62.00	62.00	-1	880	-0.11%
2021/02/18	1	61.00	0	0.00	60.90	1	877	0.11%
2021/01/28	1	59.60	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	61.20	61.10	-1	864	-0.12%
2021/01/20	2.1	59.68	0	0.00	58.70	2.1	826	0.25%
2021/01/18	1	60.60	0	0.00	60.60	1	808	0.12%
2021/01/15	0	0.00	2	65.40	62.30	-2	798	-0.25%
2021/01/14	3	64.77	1	64.80	65.40	2	784	0.26%
2021/01/13	0	0.00	1	62.60	63.30	-1	764	-0.13%
2021/01/12	1	63.70	0	0.00	61.70	1	752	0.13%
2021/01/06	1	65.20	1	66.00	65.40	0	682	0.00%
2021/01/05	1	67.50	0	0.00	68.00	1	641	0.16%
2021/01/04	4	69.20	4	70.18	69.70	0	565	0.00%
2020/12/31	3	67.70	0	0.00	69.80	3	512	0.59%
2020/12/30	8	64.93	3	65.00	65.00	5	431	1.16%
2020/12/29	14	66.41	2	66.50	66.00	12	403	2.97%
2020/12/28	0	0.00	1	64.50	64.60	-1	292	-0.34%
2020/12/25	0	0.00	1	55.30	58.80	-1	203	-0.49%
2020/12/23	0	0.00	2	53.20	53.00	-2	162	-1.23%
2020/12/22	0	0.00	1	54.00	53.50	-1	161	-0.62%
2020/12/17	0	0.00	1	53.70	53.80	-1	160	-0.62%
2020/12/14	1	53.80	0	0.00	54.40	1	157	0.63%
2020/12/11	2	54.35	0	0.00	53.90	2	155	1.28%
2020/12/10	2	56.15	0	0.00	55.80	2	148	1.34%
2020/12/09	1	57.10	3	56.37	57.50	-2	140	-1.42%
2020/12/08	2	55.15	0	0.00	55.10	2	130	1.53%
2020/12/01	0	0.00	1	52.10	52.40	-1	130	-0.76%
2020/11/27	0	0.00	1	51.90	52.10	-1	128	-0.78%
2020/11/19	0	0.00	1	51.00	51.10	-1	114	-0.87%
2020/09/25	1	46.35	0	0.00	46.50	1	143	0.70%
2020/09/18	0	0.00	1	48.10	48.70	-1	143	-0.69%
2020/09/17	2	48.10	0	0.00	48.00	2	142	1.40%
2020/09/08	1	47.75	0	0.00	47.80	1	152	0.65%
2020/08/18	1	50.50	0	0.00	50.50	1	197	0.51%
2020/08/10	0	0.00	2	49.85	49.90	-2	227	-0.88%
2020/08/07	0	0.00	3	49.15	49.20	-3	228	-1.31%
2020/08/06	5	49.77	0	0.00	49.30	5	228	2.19%
2020/08/05	0	0.00	1	49.45	49.45	-1	231	-0.43%
2020/07/28	1	49.35	0	0.00	49.50	1	237	0.42%
2020/07/24	2	52.10	0	0.00	51.60	2	238	0.84%
2020/07/14	1	49.50	0	0.00	49.15	1	226	0.44%
2020/07/01	0	0.00	2	50.80	51.20	-2	232	-0.86%
2020/06/24	0	0.00	1	51.50	51.60	-1	233	-0.43%
2020/06/05	1	53.40	0	0.00	53.80	1	230	0.43%
2020/06/04	0	0.00	1	51.80	52.00	-1	219	-0.45%
2020/05/26	1	49.55	1	49.65	49.90	0	209	0.00%
2020/05/22	1	48.90	1	48.80	48.95	0	210	0.00%
2020/05/06	1	46.20	0	0.00	45.90	1	174	0.57%
2020/04/30	1	47.25	0	0.00	47.20	1	175	0.57%
2020/04/27	1	43.35	0	0.00	44.40	1	174	0.57%
2020/04/22	0	0.00	2	43.00	43.00	-2	173	-1.15%
2020/03/13	0	0.00	1	45.45	45.60	-1	150	-0.67%
2020/02/05	5	54.50	0	0.00	54.50	5	157	3.17%
2020/01/30	2	57.70	0	0.00	57.70	2	149	1.34%
2019/12/10	1	58.10	0	0.00	58.70	1	157	0.64%
2019/11/20	0	0.00	1	59.30	59.30	-1	161	-0.62%
2019/09/16	0	0.00	4	63.50	63.60	-4	166	-2.41%
2019/09/11	4	63.90	0	0.00	63.70	4	165	2.42%
2019/09/09	0	0.00	1	65.50	64.00	-1	162	-0.62%
2019/09/04	1	62.90	0	0.00	63.10	1	155	0.64%
2019/07/16	0	0.00	1	72.40	71.50	-1	142	-0.70%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/07/10	1	69.00	0	0.00	69.30	1	147	0.68%
2019/05/21	1	69.60	0	0.00	69.60	1	136	0.73%
2019/05/16	1	68.80	0	0.00	69.90	1	137	0.73%
2019/05/13	0	0.00	1	68.00	67.90	-1	133	-0.75%
2019/05/09	0	0.00	1	69.40	69.40	-1	129	-0.77%
2019/05/06	3	70.80	0	0.00	71.20	3	122	2.45%
2019/03/18	0	0.00	1	70.10	69.90	-1	80	-1.25%
2019/03/15	1	68.50	0	0.00	68.80	1	78	1.27%
2019/03/11	0	0.00	1	68.30	68.20	-1	80	-1.24%
2019/03/07	0	0.00	1	68.10	68.10	-1	82	-1.22%
2019/03/06	0	0.00	1	68.50	68.30	-1	81	-1.23%
2019/02/26	0	0.00	1	68.80	68.80	-1	75	-1.32%
2019/02/25	1	68.40	0	0.00	68.50	1	72	1.37%
2019/02/12	1	68.50	0	0.00	68.50	1	58	1.71%
2018/10/22	1	67.70	0	0.00	68.30	1	106	0.94%
2018/07/25	1	79.30	0	0.00	78.80	1	89	1.12%
2018/04/23	0	0.00	2	81.50	81.20	-2	149	-1.34%
2018/04/16	0	0.00	1	84.50	84.50	-1	154	-0.65%
2018/03/21	1	87.40	0	0.00	87.50	1	199	0.50%
2018/03/09	0	0.00	1	88.80	90.00	-1	245	-0.41%
2018/01/25	1	94.20	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	1	96.10	96.00	-1	264	-0.38%
2018/01/22	0	0.00	3	95.00	95.40	-3	259	-1.16%
2018/01/12	1	93.50	0	0.00	93.20	1	247	0.40%
2018/01/11	0	0.00	1	94.60	92.80	-1	246	-0.41%
2018/01/09	0	0.00	2	94.90	95.10	-2	239	-0.83%
2018/01/08	1	94.00	1	92.40	93.90	0	233	0.00%