必應 (6625)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股▼0.68%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	97.80	97.80	-1	473	-0.21%
2024/05/09	1	99.60	0	0.00	96.70	1	473	0.21%
2024/05/08	1	101.00	1	99.20	99.20	0	472	0.00%
2024/05/07	2	103.25	2	103.25	103.00	0	464	0.00%
2024/05/06	1	103.50	2	104.25	103.00	-1	458	-0.22%
2024/05/03	1	103.00	1	105.50	101.00	0	448	0.00%
2024/05/02	1	106.50	1	104.00	105.50	0	433	0.00%
2024/04/23	1	99.00	0	0.00	97.50	1	427	0.23%
2024/04/18	0	0.00	2	97.90	96.50	-2	469	-0.43%
2024/04/17	2	96.50	0	0.00	96.40	2	525	0.38%
2024/04/12	0	0.00	2	99.90	99.80	-2	856	-0.23%
2024/04/10	2	100.30	1	97.20	97.50	1	1,065	0.09%
2024/04/08	1	99.20	0	0.00	99.20	1	1,248	0.08%
2024/04/02	0	0.00	1	96.00	96.00	-1	1,237	-0.08%
2024/03/14	0	0.00	0	94.10	94.20	0	1,281	0.00%
2024/03/12	0	0.00	0.2	96.00	95.60	-0.2	1,327	-0.02%
2024/03/11	1	92.60	2	93.65	93.90	-1	1,363	-0.07%
2024/03/05	0	0.00	1	98.70	98.40	-1	1,509	-0.07%
2024/03/04	1	97.80	2	98.00	98.10	-1	1,515	-0.07%
2024/02/29	1	97.30	0	0.00	97.10	1	1,519	0.07%
2024/02/26	1	98.90	2	98.80	98.60	-1	1,522	-0.07%
2024/02/23	1	99.60	0	0.00	98.80	1	1,523	0.07%
2024/02/22	0	0.00	0	99.80	99.00	0	1,525	0.00%
2024/02/21	2	100.55	3	99.67	101.50	-1	1,533	-0.07%
2024/02/20	0.1	98.00	0	0.00	97.10	0.1	1,532	0.01%
2024/02/19	2	99.85	0	0.00	99.20	2	1,557	0.13%
2024/02/16	2	101.75	0	0.00	101.00	2	1,561	0.13%
2024/02/15	11	104.36	1	107.85	108.00	10	1,573	0.63%
2024/02/05	2	106.25	6	103.50	105.00	-4	1,549	-0.26%
2024/02/02	0	0.00	0	97.50	97.90	0	1,525	0.00%
2024/01/24	0	0.00	1	96.50	97.80	-1	1,639	-0.06%
2024/01/23	1	93.80	1	93.60	93.80	0	1,634	0.00%
2024/01/19	3	92.87	4	93.05	93.00	-1	1,637	-0.06%
2024/01/18	1.1	94.43	0	0.00	94.20	1.1	1,630	0.06%
2024/01/17	5	97.74	0	0.00	94.40	5	1,624	0.31%
2024/01/16	1	98.50	1	99.10	98.50	0	1,612	0.00%
2024/01/15	0	0.00	2	98.20	98.50	-2	1,607	-0.12%
2024/01/12	5	101.00	1	100.50	99.70	4	1,600	0.25%
2024/01/11	6	101.75	0.1	103.00	101.50	5.9	1,573	0.37%
2024/01/10	9	111.44	8	112.69	112.50	1	1,533	0.07%
2024/01/09	6.1	116.09	5	116.30	114.50	1.1	1,485	0.07%
2024/01/08	6	122.58	5	123.00	123.00	1	1,416	0.07%
2024/01/05	4	117.25	3	116.33	116.50	1	1,228	0.08%
2024/01/04	11	117.82	9	116.06	117.00	2	1,169	0.17%
2024/01/03	18.1	115.04	19	114.16	115.00	-0.9	1,020	-0.09%
2024/01/02	0	0.00	2	104.75	109.00	-2	856	-0.23%
2023/12/27	0	0.00	1	98.10	98.30	-1	836	-0.12%
2023/12/25	1	97.70	0	0.00	97.80	1	847	0.12%
2023/12/22	1	98.50	0	0.00	97.20	1	850	0.12%
2023/12/20	0	0.00	1	99.10	98.50	-1	858	-0.12%
2023/12/15	1	99.60	1	99.20	98.70	0	874	0.00%
2023/12/13	0	0.00	1	103.50	104.50	-1	871	-0.11%
2023/12/12	1	102.00	0	0.00	104.50	1	873	0.11%
2023/12/11	1	104.00	2.4	105.00	103.00	-1.4	871	-0.16%
2023/12/08	0	0.00	1	108.00	108.50	-1	868	-0.12%
2023/12/06	2	111.00	4	110.00	109.50	-2	862	-0.23%
2023/12/04	0	0.00	1	104.50	102.00	-1	840	-0.12%
2023/12/01	10.4	111.46	7	109.29	108.50	3.4	870	0.39%
2023/11/30	1	99.70	3	105.83	107.50	-2	797	-0.25%
2023/11/22	1	97.90	0	0.00	97.50	1	850	0.12%
2023/11/20	0	0.00	2	100.25	99.00	-2	861	-0.23%
2023/11/17	2	98.10	1	100.00	97.60	1	853	0.12%
2023/11/16	4	99.00	2	100.20	98.30	2	852	0.23%
2023/11/15	0	0.00	1	96.10	96.50	-1	830	-0.12%
2023/11/14	0	0.00	2	97.70	96.30	-2	837	-0.24%
2023/11/13	2	92.35	0	0.00	92.80	2	822	0.24%
2023/11/10	1	94.10	0	0.00	92.00	1	855	0.12%
2023/11/09	0	0.00	3	97.40	98.80	-3	855	-0.35%
2023/11/08	2	97.60	2	98.10	98.50	0	922	0.00%
2023/11/07	0	0.00	2	95.20	97.50	-2	914	-0.22%
2023/11/06	6	85.48	2	85.25	91.90	4	855	0.47%
2023/11/03	1	84.10	0	0.00	83.60	1	846	0.12%
2023/11/01	1	83.70	2	83.80	84.10	-1	853	-0.12%
2023/10/31	0	0.00	2	79.65	79.70	-2	856	-0.23%
2023/10/30	3	83.27	0	0.00	83.00	3	865	0.35%
2023/10/27	1	79.10	1	79.00	79.20	0	865	0.00%
2023/10/25	1	81.20	0	0.00	80.20	1	889	0.11%
2023/10/16	1	89.90	0	0.00	86.70	1	970	0.10%
2023/10/11	0	0.00	2	94.00	93.00	-2	1,002	-0.20%
2023/09/28	1	96.00	0	0.00	96.60	1	1,193	0.08%
2023/09/21	0	0.00	1	95.50	95.40	-1	1,394	-0.07%
2023/09/20	0	0.00	1	99.70	99.70	-1	1,386	-0.07%
2023/09/13	1	110.50	1	110.50	110.50	0	1,374	0.00%
2023/09/06	2	115.00	2	112.00	113.00	0	1,486	0.00%
2023/09/05	3	109.00	0	0.00	113.50	3	1,813	0.17%
2023/08/31	0	0.00	1	103.00	104.50	-1	2,290	-0.04%
2023/08/30	2	102.75	1	101.50	101.50	1	2,333	0.04%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/24	0	0.00	1	98.80	98.80	-1	2,507	-0.04%
2023/08/18	1	101.50	0.2	101.00	98.60	0.8	2,580	0.03%
2023/08/17	3.2	103.06	6.3	100.74	103.50	-3.1	2,614	-0.12%
2023/08/16	0.3	102.00	2	102.75	101.50	-1.7	2,633	-0.06%
2023/08/15	2	101.00	2	100.05	100.50	0	2,657	0.00%
2023/08/14	6	104.08	2	104.50	103.50	4	2,800	0.14%
2023/08/09	0	0.00	2	96.50	92.90	-2	3,046	-0.07%
2023/08/07	0	0.00	1	89.00	92.90	-1	3,108	-0.03%
2023/07/31	2	93.50	1	93.90	92.40	1	3,326	0.03%
2023/07/26	3	96.80	1	95.10	95.10	2	3,675	0.05%
2023/07/25	1	97.80	3	98.67	97.00	-2	3,730	-0.05%
2023/07/24	0	0.00	1	99.00	98.90	-1	3,761	-0.03%
2023/07/21	1	102.50	0	0.00	101.50	1	3,815	0.03%
2023/07/20	2	106.75	2	108.00	111.00	0	3,907	0.00%
2023/07/19	1	109.00	1	107.50	107.50	0	3,984	0.00%
2023/07/18	1	110.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	114.50	1	113.00	113.00	0	4,077	0.00%
2023/07/14	2	115.50	2	116.00	114.50	0	4,116	0.00%
2023/07/13	1	119.00	1	115.00	114.50	0	4,175	0.00%
2023/07/11	1	119.00	4	118.13	120.00	-3	4,161	-0.07%
2023/07/10	2	126.75	1	121.00	118.50	1	4,134	0.02%
2023/07/07	1	122.50	4	121.00	121.00	-3	4,079	-0.07%
2023/07/06	2	115.00	0	0.00	113.50	2	4,034	0.05%
2023/07/05	3	114.83	0	0.00	116.00	3	4,017	0.07%
2023/07/04	4	123.00	0	0.00	120.00	4	3,981	0.10%
2023/07/03	8	139.50	4	137.63	133.00	4	3,929	0.10%
2023/06/29	2	141.75	0	0.00	139.00	2	3,823	0.05%
2023/06/19	1	130.00	0	0.00	131.00	1	3,808	0.03%
2023/06/14	2	134.00	0	0.00	134.50	2	3,774	0.05%
2023/06/13	0	0.00	1	133.50	134.50	-1	3,768	-0.03%
2023/06/12	4	128.50	3	130.50	128.00	1	3,738	0.03%
2023/06/09	11	143.45	5	137.60	136.50	6	3,621	0.17%
2023/06/08	4	142.25	5.1	143.82	145.00	-1.1	3,253	-0.03%
2023/06/07	2	125.50	4	128.25	132.00	-2	3,051	-0.07%
2023/06/06	2	116.00	2	119.50	120.00	0	2,805	0.00%
2023/06/05	0	0.00	2	106.75	109.50	-2	2,721	-0.07%
2023/06/02	2	100.50	0	0.00	99.80	2	2,672	0.07%
2023/06/01	2	97.60	1	99.40	101.50	1	2,619	0.04%
2023/05/31	2	96.70	2	94.50	94.50	0	2,540	0.00%
2023/05/26	1	95.70	1	95.20	93.60	0	2,443	0.00%
2023/05/24	1	101.00	0	0.00	99.20	1	2,407	0.04%
2023/05/23	1	99.50	6	98.03	98.50	-5	2,368	-0.21%
2023/05/22	2	97.95	2	96.55	97.30	0	2,333	0.00%
2023/05/19	5	97.44	2	99.40	96.10	3	2,306	0.13%
2023/05/18	2	102.00	6	101.92	102.00	-4	2,251	-0.18%
2023/05/17	14	93.61	10	94.73	100.50	4	2,093	0.19%
2023/05/16	2	91.60	3	91.37	91.60	-1	1,926	-0.05%
2023/05/15	1	91.20	2	91.25	90.40	-1	1,866	-0.05%
2023/05/10	1	88.80	0	0.00	87.60	1	1,803	0.06%
2023/05/09	2	86.80	0	0.00	86.20	2	1,750	0.11%
2023/05/08	1	90.20	0	0.00	88.20	1	1,719	0.06%
2023/05/04	7	92.94	7	93.16	88.20	0	1,569	0.00%
2023/05/03	14	92.82	9.1	94.38	89.10	4.9	1,398	0.35%
2023/04/28	2	77.90	2	78.75	80.50	0	1,183	0.00%
2023/04/27	2	71.20	2	71.80	73.20	0	1,117	0.00%
2023/04/26	2	75.50	2	74.35	72.90	0	1,067	0.00%
2023/04/25	3	77.57	4	78.03	76.20	-1	995	-0.10%
2023/04/24	0.2	76.00	1.2	76.40	76.40	-1	873	-0.11%
2023/04/21	6	68.47	7	69.83	69.50	-1	802	-0.12%
2023/04/20	2	65.70	4	66.43	66.60	-2	716	-0.28%
2023/04/19	5	64.10	2	64.85	65.30	3	683	0.44%
2023/04/14	0	0.00	1	52.90	52.90	-1	519	-0.19%
2023/04/12	1	51.60	1	52.90	52.00	0	514	0.00%
2023/03/16	0	0.00	0	43.60	42.95	0	569	0.00%
2023/03/09	1	48.70	0	0.00	48.50	1	554	0.18%
2023/03/03	0	49.85	1	49.95	49.50	-1	535	-0.19%
2023/03/01	0	49.10	0	0.00	49.15	0	529	0.00%
2023/02/22	0	0.00	0	48.20	49.05	0	507	0.00%
2023/02/21	1	49.90	0	0.00	49.25	1	499	0.20%
2023/02/20	0	51.40	0	0.00	49.35	0	492	0.00%
2023/02/17	0	0.00	1	49.65	52.00	-1	475	-0.21%
2023/02/13	1	46.75	0	0.00	45.45	1	434	0.23%
2023/02/10	1	50.70	0	0.00	50.50	1	413	0.24%
2023/02/09	1	50.80	1	50.60	50.80	0	401	0.00%
2022/12/16	15	40.81	15	40.57	39.30	0	134	0.00%
2022/12/12	0	0.00	8	37.20	36.80	-8	81	-9.83%
2022/11/30	0	0.00	3	34.20	33.95	-3	59	-5.06%
2022/11/15	0	0.00	1	33.55	33.60	-1	56	-1.78%
2022/11/14	0	0.00	1	32.85	32.90	-1	54	-1.85%
2022/11/11	5	33.50	0	0.00	32.80	5	53	9.42%
2022/11/10	0	0.00	1	32.10	32.90	-1	49	-2.02%
2022/11/09	0	0.00	1	31.40	31.15	-1	42	-2.35%
2022/09/13	1	30.85	0	0.00	30.60	1	28	3.52%
2022/08/24	1	31.15	0	0.00	31.50	1	20	4.98%
2022/08/23	0	0.00	3	30.72	31.05	-3	18	-15.97%
2022/03/22	1	29.50	0	0.00	29.75	1	66	1.50%
2022/03/10	0	0.00	1	30.90	30.40	-1	96	-1.04%
2022/02/18	8	31.05	0	0.00	31.05	8	176	4.52%
2022/01/12	1	30.85	0	0.00	30.85	1	166	0.60%
2021/12/10	0	0.00	3	33.85	34.95	-3	125	-2.39%
2021/12/08	0	0.00	2	34.00	34.00	-2	118	-1.69%
2021/12/06	0	0.00	2	33.00	32.10	-2	113	-1.77%
2021/12/03	2	33.25	1	33.20	33.10	1	110	0.91%
2021/12/02	1	30.20	0	0.00	30.30	1	101	0.98%
2021/11/26	1	33.35	3	34.57	33.45	-2	92	-2.16%
2021/11/25	0	0.00	2	35.68	33.30	-2	83	-2.41%
2021/11/24	1	32.35	0	0.00	32.65	1	67	1.48%
2021/11/23	8	33.64	0	0.00	33.70	8	64	12.36%
2021/11/22	2	34.70	0	0.00	35.35	2	58	3.41%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/10/20	1	26.85	0	0.00	27.00	1	20	5.00%
2021/09/22	0	0.00	1	26.25	26.90	-1	23	-4.30%
2021/09/01	1	27.00	0	0.00	27.50	1	41	2.39%
2021/06/29	0	0.00	4	27.35	27.80	-4	44	-9.04%
2021/06/18	2	27.00	0	0.00	27.30	2	44	4.52%
2021/06/08	2	28.85	0	0.00	28.10	2	43	4.60%
2021/03/18	0	0.00	2.3	35.92	35.45	-2.3	45	-5.13%
2020/03/20	1	29.10	0	0.00	29.00	1	20	4.83%
2020/02/03	1	40.50	0	0.00	40.55	1	38	2.57%
2019/11/19	0	0.00	0.1	48.25	48.30	-0.1	15	-0.33%
2019/09/02	0	0.00	0	47.30	47.50	0	15	-0.01%
2019/08/15	0	0.00	0.1	46.50	46.20	-0.1	16	-0.31%
2018/12/27	0	0.00	1	55.50	55.70	-1	45	-2.22%
2018/12/21	0	0.00	3	56.53	57.50	-3	52	-5.73%
2018/11/21	0	0.00	1	53.20	52.20	-1	83	-1.20%
2018/10/03	2	53.50	0	0.00	51.80	2	92	2.17%
2018/10/01	0	0.00	4.4	57.20	57.20	-4.4	89	-4.93%
2018/09/28	0	0.00	2	55.00	55.70	-2	85	-2.35%
2018/09/10	1	52.50	0	0.00	51.70	1	95	1.04%
2018/09/07	1	51.60	0	0.00	51.90	1	95	1.04%
2018/09/04	1	58.10	2	58.60	56.20	-1	85	-1.17%
2018/09/03	1	59.30	1	62.30	62.40	0	76	0.00%
2018/08/30	1	51.80	0	0.00	51.70	1	53	1.86%
2018/08/29	1	51.10	0	0.00	50.90	1	53	1.86%
2018/08/24	0	0.00	4	50.50	50.40	-4	53	-7.44%
2018/08/09	1	49.05	0	0.00	49.00	1	52	1.89%
2018/08/02	1	49.30	0	0.00	48.45	1	54	1.82%
2018/08/01	2	49.78	0	0.00	49.15	2	55	3.63%
2018/07/31	0	0.00	1	49.45	49.35	-1	55	-1.79%
2018/07/24	1	47.60	0	0.00	47.70	1	65	1.52%
2018/07/03	1	48.00	0	0.00	45.75	1	60	1.66%
2018/06/21	2	41.25	0	0.00	41.05	2	48	4.12%
2018/06/13	0	0.00	0	46.00	45.25	0	54	-0.02%
2018/04/13	0	0.00	1	66.60	67.50	-1	186	-0.54%
2018/04/12	0	0.00	1	65.00	65.40	-1	187	-0.53%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/04/03	1	65.50	0	0.00	66.00	1	185	0.54%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/06	1	76.90	0	0.00	75.80	1	167	0.60%
2018/02/12	0	0.00	2	76.60	75.50	-2	134	-1.48%
2018/02/09	1	77.90	0	0.00	79.90	1	122	0.81%
2018/02/08	0	0.00	2	83.40	83.60	-2	112	-1.77%
2018/02/07	1	81.00	3	85.57	86.90	-2	90	-2.21%