中揚光 (6668)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	35.20	0	0.00	34.00	1	710	0.14%
2025/04/25	2	33.40	0	0.00	33.30	2	704	0.28%
2025/04/14	0	0.00	4	31.35	31.35	-4	807	-0.50%
2025/04/10	9	39.28	3	40.83	34.65	6	786	0.76%
2025/04/02	0	0.00	1	54.80	51.20	-1	775	-0.13%
2025/03/31	0	0.00	1	53.20	51.30	-1	930	-0.11%
2025/03/28	0	0.00	1	54.00	54.40	-1	921	-0.11%
2025/03/27	1	53.50	10	53.50	53.70	-9	898	-1.00%
2025/03/26	0	0.00	3	52.00	52.50	-3	881	-0.34%
2025/03/25	0	0.00	1	50.30	50.60	-1	870	-0.11%
2025/03/24	1	50.00	0	0.00	51.00	1	884	0.11%
2025/03/14	2	47.80	3	47.82	48.10	-1	916	-0.11%
2025/03/07	5	48.50	0	0.00	48.85	5	1,009	0.50%
2025/03/05	6	50.05	0	0.00	50.00	6	1,095	0.55%
2025/02/26	1	52.20	1	53.10	53.50	0	1,150	0.00%
2025/02/18	1	53.50	3	53.37	53.70	-2	1,122	-0.18%
2025/02/14	1	52.70	0	0.00	52.00	1	1,090	0.09%
2025/02/13	2	53.40	3	53.40	53.80	-1	1,083	-0.09%
2025/02/12	1	53.70	5	53.50	53.80	-4	1,054	-0.38%
2025/02/05	1	49.40	0	0.00	50.50	1	1,008	0.10%
2025/01/21	6	50.27	0	0.00	50.10	6	998	0.60%
2025/01/16	0	0.00	1	50.40	50.40	-1	1,001	-0.10%
2025/01/15	1	51.00	0	0.00	51.00	1	998	0.10%
2025/01/14	3	49.35	4	49.20	49.90	-1	993	-0.10%
2025/01/13	1	51.80	0	0.00	50.00	1	991	0.10%
2025/01/09	1	51.70	1	52.20	50.80	0	972	0.00%
2025/01/08	1	52.90	1	54.10	53.10	0	970	0.00%
2025/01/07	1	54.00	0	0.00	53.00	1	962	0.10%
2025/01/06	1	54.70	0	0.00	54.10	1	942	0.11%
2024/12/31	0	0.00	1	52.30	52.40	-1	935	-0.11%
2024/12/30	0	0.00	3	53.70	51.60	-3	926	-0.32%
2024/12/27	0	0.00	22	54.22	53.40	-22	915	-2.40%
2024/12/26	16	56.99	0	0.00	55.00	16	887	1.80%
2024/12/25	11	54.66	2	53.95	55.00	9	748	1.20%
2024/12/18	1	48.80	1	49.90	50.80	0	659	0.00%
2024/12/11	0	0.00	1	51.00	49.95	-1	647	-0.15%
2024/12/04	0	0.00	3	53.77	54.10	-3	599	-0.50%
2024/12/02	1	52.00	1	52.00	51.80	0	546	0.00%
2024/11/29	1	49.60	4	51.73	52.50	-3	516	-0.58%
2024/11/27	0	0.00	3	53.23	48.80	-3	447	-0.67%
2024/11/15	2	48.20	3	48.37	47.80	-1	411	-0.24%
2024/11/14	1	47.65	0	0.00	47.40	1	413	0.24%
2024/11/13	0	0.00	1	48.20	49.10	-1	414	-0.24%
2024/11/12	1	46.70	0	0.00	47.30	1	410	0.24%
2024/11/05	1	46.00	0	0.00	45.55	1	434	0.23%
2024/11/04	2	46.30	0	0.00	45.70	2	467	0.43%
2024/11/01	1	46.70	0	0.00	47.10	1	480	0.21%
2024/10/30	2	48.15	2	47.90	47.05	0	491	0.00%
2024/10/23	0	0.00	1	50.70	50.50	-1	512	-0.20%
2024/10/18	1	49.00	0	0.00	48.80	1	539	0.19%
2024/10/17	0	0.00	1	51.40	50.10	-1	546	-0.18%
2024/10/14	1	50.20	0	0.00	50.80	1	561	0.18%
2024/10/09	1	51.30	0	0.00	50.20	1	565	0.18%
2024/10/08	3	50.03	0	0.00	49.80	3	552	0.54%
2024/09/13	0	0.00	23	48.35	49.45	-23	788	-2.92%
2024/08/29	1	49.95	0	0.00	50.00	1	928	0.11%
2024/08/20	0	0.00	2	50.20	49.60	-2	1,152	-0.17%
2024/08/05	3	49.05	1	49.00	48.45	2	1,551	0.13%
2024/08/02	3	52.50	4	53.53	53.80	-1	1,655	-0.06%
2024/07/26	1	54.90	1	54.90	55.40	0	2,104	0.00%
2024/07/23	1	56.90	0	0.00	56.50	1	2,167	0.05%
2024/07/22	0	0.00	1	56.10	56.00	-1	2,250	-0.04%
2024/07/19	0	0.00	1	56.30	56.80	-1	2,301	-0.04%
2024/07/18	0	0.00	2	59.40	59.00	-2	2,444	-0.08%
2024/07/17	2	60.80	2	60.90	60.90	0	2,533	0.00%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/11	0	0.00	2	62.65	61.80	-2	2,652	-0.08%
2024/07/10	1	62.50	0	0.00	62.30	1	2,689	0.04%
2024/07/08	7	65.19	1.1	63.84	63.30	5.9	2,824	0.21%
2024/07/05	0	0.00	2	62.00	62.00	-2	2,798	-0.07%
2024/07/04	1	59.50	4	59.93	59.50	-3	2,885	-0.10%
2024/07/03	3	59.87	0	0.00	58.30	3	2,966	0.10%
2024/07/01	2	61.40	0	0.00	61.00	2	3,430	0.06%
2024/06/28	0	0.00	2	63.05	62.20	-2	3,600	-0.06%
2024/06/26	2	66.10	1	66.30	63.10	1	3,750	0.03%
2024/06/25	1	61.30	0	0.00	62.10	1	3,831	0.03%
2024/06/21	10	63.17	0	0.00	63.50	10	4,127	0.24%
2024/06/17	0	0.00	1	63.10	62.60	-1	4,416	-0.02%
2024/06/13	3	62.10	3	64.30	62.10	0	4,602	0.00%
2024/06/12	2	63.95	0	0.00	63.70	2	4,605	0.04%
2024/06/11	1	60.00	1	61.00	60.90	0	4,589	0.00%
2024/06/07	0	0.00	1	62.80	62.80	-1	4,594	-0.02%
2024/06/05	1	61.90	0	0.00	62.60	1	4,615	0.02%
2024/06/04	0	0.00	3	62.90	62.30	-3	4,642	-0.06%
2024/06/03	1	63.60	0	0.00	63.50	1	4,668	0.02%
2024/05/31	1	64.00	0	0.00	63.80	1	4,703	0.02%
2024/05/30	2	63.50	0	0.00	63.40	2	4,772	0.04%
2024/05/29	2	66.00	2	69.60	66.00	0	4,848	0.00%
2024/05/28	4	68.63	3	69.03	69.00	1	4,875	0.02%
2024/05/23	1	64.20	0	0.00	64.00	1	5,337	0.02%
2024/05/21	1	67.60	0	0.00	68.00	1	5,494	0.02%
2024/05/20	1	67.60	0	0.00	65.90	1	5,622	0.02%
2024/05/17	1	67.40	0	0.00	67.60	1	5,663	0.02%
2024/05/16	1	68.80	0	0.00	67.50	1	5,736	0.02%
2024/05/15	10	68.18	0	0.00	68.10	10	5,762	0.17%
2024/05/14	1	68.50	0	0.00	68.50	1	5,756	0.02%
2024/05/13	11	70.16	0	0.00	68.60	11	5,733	0.19%