復盛應用 (6670)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	291.00	1	289.50	290.00	0	581	0.00%
2024/05/14	0	0.00	1	314.50	314.50	-1	546	-0.18%
2024/05/13	1	319.00	2	311.00	322.50	-1	536	-0.19%
2024/05/10	5	315.50	4	319.00	318.00	1	515	0.19%
2024/05/09	3	296.17	2	291.75	293.50	1	451	0.22%
2024/05/08	2	282.50	2	275.00	276.50	0	418	0.00%
2024/05/07	0	0.00	1	275.50	279.00	-1	405	-0.25%
2024/05/02	0	0.00	3	266.83	269.00	-3	385	-0.78%
2024/04/22	2	251.00	0	0.00	250.00	2	336	0.59%
2024/04/15	0	0.00	3	246.50	246.00	-3	313	-0.96%
2024/04/02	3	245.00	0	0.00	245.50	3	298	1.01%
2024/03/25	0	0.00	0	233.00	233.50	0	309	0.00%
2024/03/22	0	0.00	0.1	233.50	234.00	-0.1	314	-0.04%
2024/03/20	0.1	236.50	2	234.50	236.50	-2	320	-0.61%
2024/03/15	0	232.00	0	0.00	235.00	0	321	0.00%
2024/03/14	0.1	231.50	0	0.00	232.00	0.1	315	0.02%
2024/03/12	0	224.50	0	0.00	228.00	0	306	0.00%
2024/02/21	0	0.00	0	219.00	221.00	0	288	0.00%
2024/02/01	0	225.50	0	0.00	226.00	0	288	0.00%
2024/01/29	0	0.00	1	224.50	225.00	-1	283	-0.35%
2024/01/25	0	0.00	6	222.83	223.00	-6	279	-2.15%
2024/01/22	0	0.00	1	219.50	220.00	-1	275	-0.36%
2024/01/09	0	0.00	1	216.00	214.00	-1	279	-0.36%
2023/12/07	1	205.50	0	0.00	206.00	1	246	0.41%
2023/10/26	0	0.00	1	203.50	204.00	-1	230	-0.43%
2023/10/19	0	0.00	0.2	205.50	206.00	-0.2	253	-0.08%
2023/10/16	0	0.00	1	207.50	208.00	-1	272	-0.37%
2023/10/12	0	0.00	0	202.50	206.50	0	276	0.00%
2023/10/06	0	199.50	0	0.00	198.50	0	275	0.00%
2023/10/05	0	201.00	0	0.00	200.00	0	278	0.00%
2023/09/28	0	203.00	0	0.00	203.50	0	302	0.00%
2023/09/14	0	0.00	2	207.50	208.50	-2	353	-0.57%
2023/09/12	0	0.00	0	206.50	206.50	0	381	0.00%
2023/09/06	0	204.00	0	0.00	207.00	0	403	0.00%
2023/08/28	0	0.00	2	193.50	194.50	-2	430	-0.47%
2023/08/17	0	0.00	0	195.50	196.00	0	444	0.00%
2023/08/11	0	192.50	0	0.00	191.00	0	451	0.00%
2023/08/09	0	195.50	1	194.50	195.00	-1	448	-0.22%
2023/08/02	0	0.00	1	200.00	198.00	-1	453	-0.22%
2023/07/07	0	0.00	4	229.63	230.00	-4	386	-1.04%
2023/06/21	1	230.50	1	232.00	232.00	0	414	0.00%
2023/06/20	0	0.00	2	230.50	236.50	-2	407	-0.49%
2023/06/19	1	226.00	3	227.00	233.50	-2	392	-0.51%
2023/06/15	0	0.00	5	224.50	224.00	-5	364	-1.37%
2023/06/14	0	0.00	0	221.50	222.00	0	365	0.00%
2023/06/12	2	214.50	0	215.50	217.00	2	362	0.55%
2023/06/09	0	0.00	2	216.50	216.00	-2	366	-0.55%
2023/06/07	0	211.33	1	209.50	211.50	-1	373	-0.26%
2023/06/06	0	0.00	1	215.00	216.00	-1	368	-0.27%
2023/06/02	1	213.50	0	214.00	215.00	1	410	0.24%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.00%
2023/05/24	0	0.00	0	214.00	213.50	0	531	-0.01%
2023/05/09	0.1	212.50	2	211.75	211.00	-1.9	578	-0.33%
2023/04/26	0	212.00	0	0.00	210.50	0	601	0.00%
2023/04/25	0	0.00	1	210.00	208.50	-1	606	-0.16%
2023/04/20	1	213.50	0	0.00	213.50	1	627	0.16%
2023/04/18	0.1	219.62	0	0.00	219.00	0.1	640	0.02%
2023/04/12	1	224.00	0	0.00	223.50	1	640	0.16%
2023/04/11	1	219.50	0	0.00	220.00	1	638	0.16%
2023/03/30	2	229.50	0	0.00	230.00	2	612	0.33%
2023/03/29	0	0.00	1	229.50	228.50	-1	618	-0.16%
2023/03/21	1	234.00	0	0.00	235.00	1	589	0.17%
2023/03/17	0	0.00	2	230.25	231.50	-2	600	-0.33%
2023/03/15	1	230.50	0	0.00	229.50	1	602	0.17%
2023/03/14	1	232.00	0	0.00	230.50	1	605	0.17%
2023/03/08	0	0.00	1	240.50	238.00	-1	601	-0.17%
2023/03/07	2	249.25	1	247.00	247.00	1	568	0.18%
2023/03/06	1	250.00	1	250.00	250.50	0	561	0.00%
2023/03/03	1	250.00	1	248.00	248.50	0	551	0.00%
2023/03/02	4	246.25	2	248.75	248.00	2	537	0.37%
2023/03/01	2	245.00	1	247.00	244.50	1	525	0.19%
2023/02/24	3	251.00	2	248.50	248.50	1	508	0.20%
2023/02/23	1	245.00	4	240.50	246.00	-3	490	-0.61%
2023/02/22	3	226.00	1	233.50	235.00	2	472	0.42%
2023/02/21	1	230.00	3	230.00	228.50	-2	466	-0.43%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/17	3	224.00	0	0.00	223.50	3	459	0.65%
2023/02/13	1	222.00	0	0.00	224.00	1	484	0.21%
2023/02/10	7	225.29	0	0.00	225.50	7	484	1.45%
2023/02/09	2	226.75	1	226.50	226.50	1	489	0.20%
2023/02/02	1	221.00	0	0.00	221.00	1	469	0.21%
2023/01/31	3	220.33	0	0.00	221.50	3	461	0.65%
2023/01/17	3	215.17	0	0.00	216.50	3	449	0.67%
2023/01/13	0	0.00	2	220.00	217.00	-2	443	-0.45%
2023/01/11	1	218.50	0	0.00	219.00	1	441	0.23%
2023/01/06	0	0.00	0	209.00	212.00	0	415	0.00%
2023/01/04	0	207.00	0	0.00	205.50	0	399	0.00%
2023/01/03	0	0.00	5	207.30	204.50	-5	394	-1.27%
2022/12/30	1	208.50	0	0.00	210.50	1	385	0.26%
2022/12/29	1	206.00	1	207.00	207.00	0	383	0.00%
2022/12/26	3	210.00	0	0.00	210.50	3	372	0.80%
2022/12/23	2	213.00	0	0.00	213.00	2	372	0.54%
2022/12/22	0	0.00	4	214.50	214.50	-4	372	-1.07%
2022/12/21	4	210.00	0	0.00	209.50	4	371	1.08%
2022/12/15	1	221.00	0	0.00	221.50	1	363	0.28%
2022/12/09	1	224.00	0	0.00	221.00	1	364	0.27%
2022/12/01	1	216.00	0	0.00	218.50	1	332	0.30%
2022/11/30	0	0.00	1	211.50	216.00	-1	325	-0.31%
2022/11/29	1	208.00	0	0.00	209.00	1	315	0.32%
2022/11/24	0	0.00	5	205.50	205.00	-5	312	-1.60%
2022/11/16	0	0.00	5	209.00	209.00	-5	289	-1.73%
2022/11/03	5	187.00	0	0.00	190.00	5	259	1.92%
2022/09/27	1	181.00	0	0.00	182.50	1	319	0.31%
2022/09/08	1	193.50	0	0.00	195.00	1	299	0.33%
2022/08/24	1	198.00	0	0.00	197.00	1	275	0.36%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/17	1	197.50	0	0.00	196.50	1	264	0.38%
2022/08/16	1	194.50	0	0.00	195.50	1	261	0.38%
2022/08/12	1	192.50	0	0.00	193.50	1	256	0.39%
2022/08/04	2	187.00	0	0.00	183.00	2	226	0.88%
2022/08/03	1	186.00	0	0.00	189.50	1	222	0.45%
2022/08/02	1	184.00	0	0.00	184.00	1	215	0.46%
2022/07/29	1	184.00	0	0.00	184.00	1	211	0.47%
2022/07/01	0	0.00	1	188.00	187.00	-1	217	-0.46%
2022/05/13	1	207.00	0	0.00	211.00	1	211	0.47%
2022/04/15	0	0.00	2	213.50	213.50	-2	200	-1.00%
2022/03/08	0	0.00	1	193.00	189.50	-1	161	-0.62%
2022/03/04	1	196.00	0	0.00	197.00	1	161	0.62%
2022/03/01	1	197.50	0	0.00	196.50	1	165	0.61%
2022/02/24	0	0.00	2	195.75	195.00	-2	166	-1.20%
2022/02/10	1	210.00	0	0.00	211.50	1	144	0.69%
2022/01/26	1	196.00	0	0.00	195.50	1	120	0.83%
2022/01/10	0	0.00	5	192.50	192.50	-5	127	-3.92%
2021/08/12	1	194.00	0	0.00	192.00	1	414	0.24%
2021/07/23	0	0.00	4	217.00	218.50	-4	505	-0.79%
2021/07/22	0	0.00	5	217.50	213.50	-5	510	-0.98%
2021/07/19	5	226.00	0	0.00	223.50	5	513	0.97%
2021/07/05	1	209.00	0	0.00	210.00	1	467	0.21%
2021/05/12	4	187.63	0	0.00	186.00	4	866	0.46%
2021/05/11	3	202.33	0	0.00	201.00	3	846	0.35%
2021/05/07	2	208.50	0	0.00	210.50	2	842	0.24%
2021/05/03	0	0.00	1	222.50	222.00	-1	825	-0.12%
2021/04/28	1	235.00	0	0.00	233.00	1	817	0.12%
2021/04/27	0	0.00	1	241.00	234.50	-1	813	-0.12%
2021/04/15	0	0.00	1	233.50	231.50	-1	802	-0.12%
2021/04/12	1	228.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	235.00	0	0.00	231.00	1	783	0.13%
2021/03/30	0	0.00	2	225.00	225.50	-2	696	-0.29%
2021/03/25	3	229.00	3	230.67	228.00	0	689	0.00%
2021/03/17	1	235.50	1	236.00	234.00	0	681	0.00%
2021/03/16	0	0.00	1	249.00	241.00	-1	675	-0.15%
2021/03/15	2	249.75	1	242.00	246.00	1	663	0.15%
2021/03/10	1	237.00	1	234.50	239.50	0	609	0.00%
2021/03/09	2	241.50	0	0.00	234.00	2	593	0.34%
2021/03/08	4	232.50	4	226.38	234.50	0	550	0.00%
2021/03/03	0	0.00	1	220.00	220.00	-1	374	-0.27%
2021/02/17	1	198.00	21	197.36	200.50	-20	312	-6.41%
2021/02/04	0	0.00	2	190.50	188.50	-2	290	-0.69%
2020/12/11	0	0.00	1	178.00	174.00	-1	386	-0.26%
2020/10/23	0	0.00	1	180.00	180.00	-1	634	-0.16%
2020/10/21	0	0.00	1	183.00	182.50	-1	653	-0.15%
2020/10/16	1	172.50	1	174.00	174.00	0	663	0.00%
2020/09/24	1	169.00	0	0.00	170.00	1	639	0.16%
2020/09/15	1	178.00	0	0.00	182.00	1	625	0.16%
2020/09/09	1	197.00	2	197.75	198.00	-1	537	-0.19%
2020/09/03	0	0.00	1	177.50	177.00	-1	462	-0.22%
2020/08/14	5	162.00	0	0.00	162.50	5	632	0.79%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/07/28	0	0.00	1	178.00	172.50	-1	683	-0.15%
2020/07/06	1	167.50	7	167.50	172.00	-6	751	-0.80%
2020/07/03	0	0.00	1	167.50	168.00	-1	751	-0.13%
2020/06/19	0	0.00	10	169.90	167.50	-10	782	-1.28%
2020/06/17	0	0.00	9	171.11	170.00	-9	791	-1.14%
2020/06/16	0	0.00	6	171.17	171.00	-6	843	-0.71%
2020/06/12	1	168.00	0	0.00	173.00	1	863	0.12%
2020/06/11	0	0.00	1	176.00	176.50	-1	873	-0.11%
2020/06/01	0	0.00	2	177.00	179.00	-2	844	-0.24%
2020/05/29	0	0.00	6	174.42	174.00	-6	841	-0.71%
2020/05/25	1	176.50	0	0.00	175.50	1	848	0.12%
2020/05/20	1	162.00	0	0.00	170.50	1	793	0.13%
2020/04/29	0	0.00	5	156.50	164.00	-5	834	-0.60%
2020/03/26	0	0.00	1	156.00	157.00	-1	833	-0.12%
2020/03/25	0	0.00	49	160.74	155.00	-49	825	-5.94%
2020/03/20	1	147.50	0	0.00	153.00	1	795	0.13%
2020/03/17	0	0.00	7	138.43	138.50	-7	711	-0.98%
2020/03/12	1	160.50	0	0.00	164.00	1	669	0.15%
2020/03/10	1	174.50	0	0.00	175.50	1	644	0.16%
2020/03/09	17	179.85	0	0.00	179.00	17	633	2.68%
2020/03/05	0	0.00	1	192.50	191.00	-1	614	-0.16%
2020/03/04	1	191.50	0	0.00	190.50	1	606	0.16%
2020/03/02	0	0.00	1	201.00	199.00	-1	584	-0.17%
2020/02/27	2	195.00	0	0.00	193.50	2	571	0.35%
2020/02/26	1	205.50	2	202.75	203.50	-1	559	-0.18%
2020/02/19	1	210.50	3	208.00	211.00	-2	498	-0.40%
2020/02/14	0	0.00	1	206.00	202.50	-1	470	-0.21%
2020/02/12	0	0.00	1	197.50	199.00	-1	441	-0.23%
2020/02/11	1	198.00	5	198.40	199.00	-4	433	-0.92%
2020/02/05	0	0.00	6	191.75	191.50	-6	410	-1.46%
2020/01/30	0	0.00	1	185.50	185.00	-1	391	-0.26%
2020/01/17	0	0.00	10	194.45	194.50	-10	385	-2.60%
2020/01/16	0	0.00	2	194.50	193.00	-2	340	-0.59%
2020/01/15	0	0.00	1	191.00	193.00	-1	340	-0.29%
2020/01/13	5	190.00	0	0.00	191.00	5	340	1.47%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/09	0	0.00	18	185.00	186.50	-18	334	-5.38%
2019/12/30	0	0.00	2	178.75	179.50	-2	324	-0.62%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/11/15	0	0.00	1	179.00	180.00	-1	517	-0.19%
2019/11/06	1	181.50	0	0.00	178.00	1	564	0.18%
2019/10/25	1	178.00	0	0.00	175.50	1	654	0.15%
2019/10/23	1	181.50	0	0.00	182.00	1	657	0.15%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/09/25	0	0.00	1	181.50	181.50	-1	750	-0.13%
2019/09/24	1	179.50	0	0.00	180.00	1	759	0.13%
2019/08/27	0	0.00	0.1	164.00	162.00	-0.1	896	-0.01%
2019/08/22	1	166.00	0	0.00	166.00	1	951	0.11%
2019/08/19	0	0.00	4	166.50	167.00	-4	997	-0.40%
2019/08/16	0	0.00	2	165.00	166.00	-2	1,004	-0.20%
2019/08/14	1	172.00	0	0.00	169.00	1	1,018	0.10%
2019/08/08	4	169.00	0	0.00	169.00	4	1,029	0.39%
2019/08/06	1	162.00	1	163.50	163.00	0	1,038	0.00%
2019/08/05	7	171.00	0	0.00	170.00	7	1,023	0.68%
2019/08/02	7	173.14	7	173.00	173.00	0	1,025	0.00%
2019/07/31	1	183.00	1	184.50	183.50	0	1,025	0.00%
2019/07/30	1	179.00	1	180.50	180.50	0	1,020	0.00%
2019/07/29	4	175.88	6	176.58	177.00	-2	1,015	-0.20%
2019/07/26	1	172.00	1	174.00	174.00	0	1,008	0.00%
2019/07/25	2	173.25	3	171.00	172.00	-1	1,024	-0.10%
2019/07/24	3	173.00	0	0.00	173.00	3	1,016	0.30%
2019/07/23	8	178.38	0	0.00	175.00	8	1,029	0.78%
2019/07/22	1	175.50	0	0.00	175.50	1	1,026	0.10%
2019/07/17	7	182.36	0	0.00	182.00	7	1,021	0.68%
2019/07/16	0	0.00	1	189.00	188.50	-1	1,006	-0.10%
2019/07/10	0	0.00	2	195.75	195.50	-2	971	-0.21%
2019/07/05	1	197.50	0	0.00	198.00	1	969	0.10%
2019/07/04	4	194.25	1	191.00	193.00	3	956	0.31%
2019/07/02	1	187.00	0	0.00	187.00	1	930	0.11%
2019/06/26	0	0.00	2	193.50	197.00	-2	911	-0.22%
2019/06/24	2	190.50	0	0.00	190.50	2	900	0.22%
2019/06/21	1	194.50	3	192.33	191.00	-2	898	-0.22%
2019/06/20	2	186.50	0	0.00	188.00	2	872	0.23%
2019/06/19	13	188.46	0	0.00	188.00	13	874	1.49%
2019/06/18	12	190.71	0	0.00	187.00	12	878	1.37%
2019/06/17	31	181.45	0	0.00	184.00	31	831	3.73%
2019/06/14	0.1	180.00	0	0.00	175.50	0.1	809	0.01%
2019/06/12	8	175.56	0	0.00	175.50	8	825	0.97%
2019/06/11	9	172.33	1	173.00	174.50	8	847	0.94%
2019/05/31	1	175.50	0	0.00	178.50	1	861	0.12%
2019/05/30	2	180.50	1	180.50	179.00	1	846	0.12%
2019/05/29	15	181.17	2	180.00	178.00	13	841	1.55%
2019/05/28	14	172.61	0	0.00	173.50	14	810	1.73%
2019/05/27	1	170.50	0	0.00	171.00	1	774	0.13%
2019/05/24	1	168.00	0	0.00	168.00	1	779	0.13%
2019/05/21	0	0.00	1	168.50	169.50	-1	768	-0.13%
2019/05/20	0	0.00	1	168.00	167.00	-1	749	-0.13%
2019/05/14	0	0.00	2	157.00	160.50	-2	751	-0.27%
2019/05/06	1	165.50	0	0.00	163.50	1	703	0.14%
2019/04/30	0	0.00	4	164.88	166.00	-4	672	-0.59%
2019/04/29	1	167.00	0	0.00	166.50	1	667	0.15%
2019/04/18	0	0.00	2	161.50	161.50	-2	741	-0.27%
2019/04/16	1	161.00	0	0.00	161.00	1	751	0.13%
2019/04/15	4	162.50	0	0.00	160.50	4	767	0.52%
2019/04/12	11	162.23	0	0.00	161.50	11	788	1.40%
2019/04/11	2	161.00	0	0.00	160.50	2	800	0.25%
2019/04/02	0	0.00	1	159.50	160.00	-1	948	-0.11%
2019/03/28	0	0.00	2	164.00	165.00	-2	1,018	-0.20%
2019/03/27	1	165.00	0	0.00	165.50	1	1,062	0.09%
2019/03/25	2	161.50	2	161.50	161.50	0	1,091	0.00%
2019/03/22	1	166.00	3	164.50	164.00	-2	1,086	-0.18%
2019/03/21	1	163.50	0	0.00	166.00	1	1,085	0.09%
2019/03/19	1	163.50	0	0.00	164.00	1	1,051	0.10%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/08	1	156.00	0	0.00	156.00	1	938	0.11%
2019/03/05	0	0.00	1	160.00	159.00	-1	918	-0.11%
2019/02/25	0	0.00	3	157.50	159.00	-3	876	-0.34%
2019/01/30	0	0.00	1	147.00	148.00	-1	755	-0.13%
2019/01/23	3	147.50	2	147.00	147.50	1	727	0.14%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/17	0	0.00	2	150.00	148.00	-2	699	-0.29%
2019/01/16	0	0.00	2	146.00	145.00	-2	682	-0.29%
2019/01/15	3	145.67	0	0.00	148.50	3	663	0.45%
2019/01/14	1	156.50	2	154.00	150.50	-1	626	-0.16%
2019/01/09	0	0.00	1	160.00	160.50	-1	567	-0.18%
2019/01/08	0	0.00	1	160.00	160.00	-1	548	-0.18%
2019/01/07	1	161.50	1	162.50	161.50	0	535	0.00%
2019/01/04	1	156.00	1	162.00	162.50	0	514	0.00%
2018/12/28	3	161.00	5	160.50	159.50	-2	454	-0.44%
2018/12/27	2	160.50	0	0.00	159.50	2	421	0.47%
2018/12/26	1	163.00	1	164.00	158.00	0	371	0.00%
2018/12/25	3	161.00	2	163.50	165.00	1	337	0.30%
2018/12/24	4	172.00	2	171.50	171.50	2	291	0.69%
2018/12/22	1	171.50	0	0.00	172.50	1	263	0.38%
2018/12/21	2	166.00	2	166.00	171.00	0	217	0.00%
2018/12/20	4	166.75	0	0.00	164.50	4	159	2.51%