伊雲谷 (6689)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	88.00	0	0.00	89.50	0.1	211	0.02%
2024/10/04	1	98.50	0	0.00	97.60	1	690	0.14%
2024/09/27	0	0.00	1	101.50	101.50	-1	701	-0.14%
2024/09/09	0	0.00	2	93.30	95.50	-2	810	-0.25%
2024/09/04	6	94.60	0	0.00	94.00	6	950	0.63%
2024/08/28	1	101.50	0	0.00	100.50	1	1,063	0.09%
2024/08/26	0	0.00	1	99.40	102.50	-1	1,064	-0.09%
2024/08/20	1	99.40	0	0.00	99.30	1	1,065	0.09%
2024/08/12	1	104.00	1	101.50	102.00	0	1,054	0.00%
2024/08/06	0	90.10	0	0.00	89.50	0	1,060	0.00%
2024/08/05	0	94.60	0	0.00	94.50	0	1,036	0.00%
2024/07/18	0	0.00	1	118.00	120.00	-1	950	-0.11%
2024/07/16	0	0.00	0.1	124.50	125.00	-0.1	889	-0.01%
2024/07/15	5.1	121.38	4	119.75	121.50	1.1	852	0.12%
2024/07/12	1.1	118.59	2	117.25	118.50	-0.9	804	-0.11%
2024/07/11	4	115.75	3	112.83	118.00	1	745	0.13%
2024/07/10	0	0.00	1	109.50	108.50	-1	688	-0.15%
2024/07/02	0	103.97	0	0.00	101.50	0	622	0.00%
2024/07/01	1	101.00	0	0.00	101.50	1	616	0.16%
2024/06/19	0	0.00	0.1	109.00	106.50	-0.1	585	-0.02%
2024/06/17	9	106.61	1	109.00	105.50	8	572	1.40%
2024/06/14	1	108.00	1	112.50	108.00	0	560	0.00%
2024/06/13	2	107.25	2	110.25	108.00	0	531	0.00%
2024/06/12	0	0.00	1	110.00	111.00	-1	463	-0.22%
2024/06/11	1	106.00	0	0.00	101.00	1	417	0.24%
2024/06/06	2.1	99.03	2	100.00	99.10	0.1	383	0.03%
2024/06/04	0	0.00	1	95.00	94.90	-1	306	-0.33%
2024/05/13	0	92.00	0	0.00	90.40	0	345	0.01%
2024/05/10	1	96.80	0	0.00	97.40	1	330	0.30%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/04/25	0	99.80	0	0.00	98.80	0	328	0.00%
2024/04/22	0	99.80	0	0.00	98.00	0	341	0.01%
2024/04/19	1	100.02	0	0.00	99.50	1	340	0.30%
2024/04/18	0	104.00	1	104.50	103.50	-1	337	-0.29%
2024/04/16	0.1	104.00	0	0.00	103.00	0.1	341	0.01%
2024/04/09	0	0.00	2	109.50	110.50	-2	387	-0.52%
2024/04/02	0	0.00	0.2	112.00	112.00	-0.2	515	-0.04%
2024/03/29	2	111.50	0	0.00	111.50	2	512	0.39%
2024/03/28	0	111.00	0	0.00	110.00	0	509	0.00%
2024/03/27	1	111.50	0	0.00	112.00	1	506	0.20%
2024/03/26	2	114.00	2	113.25	112.00	0	505	0.00%
2024/03/11	0	0.00	0	115.00	116.00	0	531	0.00%
2024/03/08	0	0.00	1	113.00	113.00	-1	526	-0.19%
2024/02/29	1	125.00	1	124.50	124.50	0	503	0.00%
2024/02/19	2	128.75	2	128.00	128.00	0	488	0.00%
2024/01/10	0	0.00	0.2	120.50	121.50	-0.2	457	-0.04%
2024/01/09	1	125.00	1	121.00	121.00	0	455	0.00%
2024/01/05	1	126.00	1	125.00	125.00	0	449	0.00%
2024/01/03	2	133.50	2	132.00	129.50	0	433	0.00%
2024/01/02	0.2	137.00	0	0.00	134.50	0.2	412	0.05%
2023/12/29	0	0.00	4	133.50	133.50	-4	341	-1.17%
2023/12/28	1	120.50	1	123.50	123.00	0	287	0.00%
2023/12/26	0	0.00	0.2	119.00	120.00	-0.2	292	-0.08%
2023/12/21	0.1	120.00	0	0.00	119.00	0.1	299	0.03%
2023/12/07	0	0.00	1	127.01	127.00	-1	318	-0.32%
2023/12/06	0	125.00	0	0.00	125.00	0	309	0.00%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/12/01	1	121.50	1	121.50	121.50	0	314	0.00%
2023/11/30	1	121.00	1	121.00	121.00	0	318	0.00%
2023/11/27	1	118.50	1	117.00	117.00	0	335	0.00%
2023/11/16	1	116.50	1	114.50	114.50	0	347	0.00%
2023/11/09	5	111.20	1	110.50	110.50	4	348	1.15%
2023/10/26	1	106.50	1	106.00	106.00	0	467	0.00%
2023/10/24	0	0.00	1	108.00	108.50	-1	542	-0.18%
2023/10/23	1	106.00	1	105.00	105.00	0	636	0.00%
2023/10/06	1	120.00	1	119.50	119.50	0	792	0.00%
2023/10/05	0	0.00	0.1	119.00	117.50	-0.1	798	-0.01%
2023/10/03	1	120.50	1	118.00	118.00	0	811	0.00%
2023/10/02	2	121.75	2	120.50	120.50	0	819	0.00%
2023/09/27	0	117.50	0	0.00	116.50	0	836	0.00%
2023/09/26	0	0.00	1	116.50	116.50	-1	859	-0.12%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/21	1	118.00	1	116.50	116.50	0	895	0.00%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/19	0	120.00	1	119.50	119.50	-1	907	-0.11%
2023/09/15	2	125.00	2	123.50	123.50	0	922	0.00%
2023/09/14	1	125.50	1	125.50	125.50	0	939	0.00%
2023/09/13	4	127.63	3	125.00	125.50	1	992	0.10%
2023/09/12	1	127.00	0	0.00	126.50	1	1,023	0.10%
2023/09/07	2	123.00	0	0.00	123.00	2	1,026	0.19%
2023/09/06	0	123.00	1	121.50	121.50	-1	1,034	-0.09%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	126.50	0	0.00	125.50	0	1,066	0.00%
2023/09/01	1	120.00	1	119.50	119.50	0	1,070	0.00%
2023/08/31	0	0.00	1	120.50	119.50	-1	1,096	-0.09%
2023/08/28	1	117.50	1	118.00	117.00	0	1,173	0.00%
2023/08/25	1	119.00	2	118.25	118.00	-1	1,192	-0.08%
2023/08/24	1	120.50	0	0.00	119.00	1	1,224	0.08%
2023/08/21	1.1	118.55	1	118.00	118.00	0.1	1,489	0.00%
2023/08/17	0	0.00	1	121.50	122.00	-1	1,838	-0.05%
2023/08/16	7	116.86	2	117.00	117.00	5	1,944	0.26%
2023/08/14	1	117.50	3	117.67	118.00	-2	2,206	-0.09%
2023/08/10	1	124.00	1	121.00	121.00	0	2,252	0.00%
2023/08/09	2	128.50	3	126.50	126.50	-1	2,279	-0.04%
2023/08/08	1	132.00	1	130.00	130.00	0	2,376	0.00%
2023/08/07	1	134.00	1	134.00	134.00	0	2,644	0.00%
2023/08/04	1	134.00	1	134.50	134.50	0	2,816	0.00%
2023/08/02	5	137.30	1	133.50	133.50	4	2,882	0.14%
2023/08/01	1	141.00	1	139.00	139.00	0	2,891	0.00%
2023/07/31	6	145.83	4	143.63	141.50	2	2,901	0.07%
2023/07/28	2	147.00	2.1	146.50	147.00	-0.1	2,908	0.00%
2023/07/27	6	147.17	2	145.50	145.00	4	2,946	0.14%
2023/07/26	2	145.50	2.4	148.98	142.50	-0.4	2,972	-0.01%
2023/07/25	0	0.00	3.5	138.77	143.00	-3.5	2,901	-0.12%
2023/07/24	2	133.25	1	131.00	131.00	1	2,850	0.04%
2023/07/21	6	135.42	3	133.00	132.50	3	2,849	0.11%
2023/07/20	1	131.00	2	130.25	130.00	-1	2,824	-0.04%
2023/07/19	1	125.00	1	124.00	124.00	0	2,814	0.00%
2023/07/18	1	130.00	1	125.00	125.00	0	2,834	0.00%
2023/07/17	2	129.50	2	130.00	130.00	0	2,867	0.00%
2023/07/13	1	129.50	2.1	130.00	130.50	-1.1	2,872	-0.04%
2023/07/12	3.1	130.81	2	129.00	129.00	1.1	2,881	0.04%
2023/07/11	2	132.75	2	132.00	132.00	0	2,882	0.00%
2023/07/10	0	0.00	1	132.50	132.50	-1	2,879	-0.03%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/07/06	3	138.67	1	136.50	136.50	2	2,868	0.07%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	3	143.50	0	0.00	142.00	3	2,850	0.11%
2023/07/03	4	146.25	4	147.88	147.50	0	2,829	0.00%
2023/06/29	0	0.00	1	149.50	151.00	-1	2,801	-0.04%
2023/06/27	0	0.00	1	149.00	146.00	-1	2,801	-0.04%
2023/06/26	1	147.50	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	149.50	2	151.00	151.00	-1	2,813	-0.04%
2023/06/20	5.1	151.11	2	150.75	150.00	3.1	2,807	0.11%
2023/06/19	1	155.50	3	155.83	155.50	-2	2,793	-0.07%
2023/06/16	1	157.50	3	153.17	155.50	-2	2,740	-0.07%
2023/06/15	1	143.50	3	145.67	145.50	-2	2,706	-0.07%
2023/06/14	4	147.00	1	144.50	144.50	3	2,704	0.11%
2023/06/13	3	147.01	2	147.75	148.50	1	2,700	0.04%
2023/06/12	1	145.50	1	146.00	145.50	0	2,689	0.00%
2023/06/09	2	148.50	13	150.42	149.00	-11	2,676	-0.41%
2023/06/08	3	150.83	0	0.00	148.50	3	2,678	0.11%
2023/06/07	1	157.00	2	156.75	155.50	-1	2,662	-0.04%
2023/06/06	1	155.49	1	155.50	154.00	0	2,651	0.00%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	2	162.00	1	163.50	160.00	1	2,628	0.04%
2023/06/01	0.1	162.00	1	162.50	161.50	-1	2,598	-0.04%
2023/05/31	1	159.00	3	160.50	159.00	-2	2,592	-0.08%
2023/05/30	12.1	160.08	1	159.00	159.00	11.1	2,594	0.43%
2023/05/29	3	165.33	1	162.50	162.50	2	2,604	0.08%
2023/05/26	12	167.46	13	164.88	161.50	-1	2,598	-0.04%
2023/05/25	1	159.07	0	0.00	161.50	1	2,428	0.04%
2023/05/24	4	161.25	9	162.61	159.00	-5	2,378	-0.21%
2023/05/23	9	163.22	2	157.50	157.50	7	2,274	0.31%
2023/05/22	2	157.00	3	156.67	162.00	-1	2,034	-0.05%
2023/05/19	11	158.28	8.1	155.27	147.50	2.9	1,931	0.15%
2023/05/18	5	153.90	3	154.00	152.50	2	1,768	0.11%
2023/05/16	0	0.00	2.1	142.50	143.00	-2.1	1,642	-0.12%
2023/05/15	0	0.00	1	142.50	140.00	-1	1,624	-0.06%
2023/05/12	1	151.00	0	0.00	145.50	1	1,601	0.06%
2023/05/11	3	162.00	2	152.75	149.00	1	1,519	0.07%
2023/05/10	6	152.08	5	155.20	157.00	1	1,245	0.08%
2023/05/09	2.1	145.67	1	143.00	144.00	1.1	1,069	0.10%
2023/05/08	1.1	142.40	1	140.00	140.00	0.1	999	0.01%
2023/05/04	1	135.50	1	140.00	137.00	0	977	0.00%
2023/05/03	1	147.50	2	144.75	140.50	-1	957	-0.10%
2023/05/02	2	143.25	1	145.00	148.50	1	899	0.11%
2023/04/26	0	0.00	1	126.50	126.00	-1	858	-0.12%
2023/04/20	0	0.00	1	139.00	136.50	-1	867	-0.12%
2023/04/19	0	0.00	1	139.00	135.50	-1	830	-0.12%
2023/03/28	0	0.00	1	132.50	132.00	-1	805	-0.12%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/20	0	0.00	1	129.50	131.50	-1	765	-0.13%
2023/03/17	1	127.00	0	0.00	128.50	1	760	0.13%
2023/03/16	0.2	120.00	3	121.50	117.00	-2.8	758	-0.37%
2023/03/13	1	127.00	0	0.00	130.00	1	760	0.13%
2023/03/10	2	139.00	1	144.00	139.50	1	752	0.13%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	1	145.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	1	150.00	147.50	-1	710	-0.14%
2023/03/03	0	0.00	1	149.50	150.50	-1	700	-0.14%
2023/03/02	4	145.75	0	0.00	146.50	4	676	0.59%
2023/03/01	4	145.13	0	0.00	151.00	4	656	0.61%
2023/02/22	1	128.00	0	0.00	127.00	1	579	0.17%
2023/01/31	0	0.00	1	131.00	129.00	-1	467	-0.21%
2023/01/30	1	124.50	0	0.00	134.50	1	463	0.22%
2023/01/17	0.3	115.99	1	116.00	127.00	-0.7	445	-0.17%
2023/01/16	1	115.50	0	0.00	116.00	1	426	0.23%
2023/01/11	0	0.00	7	106.50	108.50	-7	371	-1.88%
2023/01/10	0	0.00	1	98.70	98.80	-1	355	-0.28%
2023/01/09	6	101.92	0	0.00	101.00	6	354	1.69%
2023/01/05	1	103.50	1	99.90	106.00	0	336	0.00%
2023/01/04	1	94.30	0	0.00	99.70	1	315	0.32%
2022/12/09	1	84.40	0	0.00	83.80	1	311	0.32%
2022/11/17	1	84.70	0	0.00	86.80	1	269	0.37%
2022/11/16	0	85.45	0	0.00	83.00	0	259	0.01%
2022/10/05	1	137.00	0	0.00	141.50	1	176	0.57%
2022/09/20	0	0.00	1	164.50	157.00	-1	127	-0.78%
2022/09/19	1	175.50	1	166.00	169.50	0	119	0.00%
2022/09/16	1	172.50	1	174.50	177.00	0	108	0.00%
2022/09/15	1	153.50	1	148.00	170.00	0	95	0.00%
2022/09/14	1	143.00	2	141.00	143.00	-1	74	-1.34%